Circuit du 28 Mai 2012 1.58 2012-05-28T07:34:50Z 1.58 2012-05-28T07:34:51Z 2.06 2012-05-28T07:35:07Z 1.58 2012-05-28T07:35:14Z 1.58 2012-05-28T07:35:24Z 1.58 2012-05-28T07:35:30Z 1.58 2012-05-28T07:35:48Z 1.58 2012-05-28T07:35:53Z 2.06 2012-05-28T07:36:07Z 2.06 2012-05-28T07:36:29Z 2.06 2012-05-28T07:36:56Z 1.58 2012-05-28T07:37:09Z 2.06 2012-05-28T07:37:31Z 2.06 2012-05-28T07:37:53Z 2.06 2012-05-28T07:38:13Z 2.54 2012-05-28T07:38:31Z 2.06 2012-05-28T07:39:01Z 2.54 2012-05-28T07:39:09Z 2.06 2012-05-28T07:39:22Z 2.06 2012-05-28T07:39:26Z 2.06 2012-05-28T07:39:30Z 1.1 2012-05-28T07:39:34Z 0.62 2012-05-28T07:39:38Z 0.62 2012-05-28T07:39:40Z 0.62 2012-05-28T07:39:44Z 1.1 2012-05-28T07:39:59Z 0.62 2012-05-28T07:40:17Z 0.62 2012-05-28T07:40:25Z 0.62 2012-05-28T07:40:27Z 1.1 2012-05-28T07:40:34Z 1.1 2012-05-28T07:40:48Z 0.62 2012-05-28T07:40:52Z 0.62 2012-05-28T07:41:00Z 0.14 2012-05-28T07:41:18Z 0.14 2012-05-28T07:41:33Z 0.14 2012-05-28T07:41:43Z 0.14 2012-05-28T07:41:47Z 0.14 2012-05-28T07:41:59Z 0.14 2012-05-28T07:42:05Z 0.62 2012-05-28T07:42:20Z 0.14 2012-05-28T07:42:32Z 0.62 2012-05-28T07:42:45Z 0.14 2012-05-28T07:43:00Z 0.14 2012-05-28T07:43:02Z 0.62 2012-05-28T07:43:11Z 0.62 2012-05-28T07:43:14Z 1.1 2012-05-28T07:43:24Z 0.62 2012-05-28T07:43:30Z 0.62 2012-05-28T07:43:44Z 1.1 2012-05-28T07:43:58Z 0.62 2012-05-28T07:44:13Z 0.62 2012-05-28T07:44:26Z 0.62 2012-05-28T07:44:30Z 1.1 2012-05-28T07:44:51Z 1.1 2012-05-28T07:45:11Z 1.1 2012-05-28T07:45:17Z 1.1 2012-05-28T07:45:28Z 1.1 2012-05-28T07:45:29Z 1.1 2012-05-28T07:45:33Z 1.1 2012-05-28T07:45:35Z 1.1 2012-05-28T07:45:50Z 1.1 2012-05-28T07:46:22Z 1.1 2012-05-28T07:46:53Z 1.1 2012-05-28T07:46:56Z 1.1 2012-05-28T07:47:09Z 1.58 2012-05-28T07:47:26Z 1.58 2012-05-28T07:47:29Z 1.1 2012-05-28T07:47:34Z 1.1 2012-05-28T07:47:39Z 1.1 2012-05-28T07:47:54Z 1.1 2012-05-28T07:47:55Z 1.58 2012-05-28T07:47:57Z 1.1 2012-05-28T07:48:02Z 1.1 2012-05-28T07:48:17Z 1.1 2012-05-28T07:48:23Z 1.1 2012-05-28T07:48:38Z 1.1 2012-05-28T07:48:52Z 1.58 2012-05-28T07:49:07Z 1.58 2012-05-28T07:49:19Z 1.58 2012-05-28T07:49:22Z 1.1 2012-05-28T07:49:32Z 1.58 2012-05-28T07:49:43Z 1.58 2012-05-28T07:49:47Z 1.58 2012-05-28T07:49:50Z 2.06 2012-05-28T07:49:54Z 2.06 2012-05-28T07:50:09Z 2.54 2012-05-28T07:50:21Z 2.54 2012-05-28T07:50:32Z 2.54 2012-05-28T07:50:34Z 2.54 2012-05-28T07:50:42Z 3.02 2012-05-28T07:50:54Z 3.02 2012-05-28T07:51:01Z 3.02 2012-05-28T07:51:07Z 3.02 2012-05-28T07:51:09Z 3.5 2012-05-28T07:51:23Z 3.5 2012-05-28T07:51:38Z 3.02 2012-05-28T07:51:48Z 3.02 2012-05-28T07:51:52Z 3.02 2012-05-28T07:52:07Z 3.02 2012-05-28T07:52:31Z 3.02 2012-05-28T07:52:38Z 3.5 2012-05-28T07:52:43Z 3.5 2012-05-28T07:52:58Z 4.46 2012-05-28T07:53:12Z 5.42 2012-05-28T07:53:28Z 5.42 2012-05-28T07:53:42Z 5.42 2012-05-28T07:53:56Z 5.42 2012-05-28T07:54:13Z 5.42 2012-05-28T07:54:36Z 5.91 2012-05-28T07:54:55Z 5.91 2012-05-28T07:55:16Z 5.42 2012-05-28T07:55:29Z 5.42 2012-05-28T07:55:50Z 5.91 2012-05-28T07:56:01Z 5.91 2012-05-28T07:56:19Z 5.91 2012-05-28T07:56:24Z 5.91 2012-05-28T07:56:27Z 6.39 2012-05-28T07:56:44Z 5.91 2012-05-28T07:57:07Z 5.91 2012-05-28T07:57:34Z 6.39 2012-05-28T07:57:38Z 6.87 2012-05-28T07:57:42Z 5.91 2012-05-28T07:57:49Z 5.91 2012-05-28T07:58:08Z 5.91 2012-05-28T07:58:28Z 5.91 2012-05-28T07:58:36Z 6.39 2012-05-28T07:59:00Z 6.87 2012-05-28T07:59:24Z 6.87 2012-05-28T07:59:46Z 7.83 2012-05-28T08:00:05Z 9.75 2012-05-28T08:00:24Z 9.75 2012-05-28T08:00:28Z 10.23 2012-05-28T08:00:44Z 9.75 2012-05-28T08:00:56Z 7.83 2012-05-28T08:01:12Z 7.83 2012-05-28T08:01:20Z 7.83 2012-05-28T08:01:26Z 7.35 2012-05-28T08:01:29Z 7.35 2012-05-28T08:01:38Z 7.35 2012-05-28T08:01:42Z 7.83 2012-05-28T08:01:57Z 8.31 2012-05-28T08:02:26Z 8.31 2012-05-28T08:02:42Z 8.31 2012-05-28T08:02:46Z 8.31 2012-05-28T08:02:48Z 8.79 2012-05-28T08:02:59Z 9.75 2012-05-28T08:03:15Z 10.71 2012-05-28T08:03:31Z 11.19 2012-05-28T08:03:48Z 11.19 2012-05-28T08:03:49Z 11.19 2012-05-28T08:03:53Z 11.19 2012-05-28T08:04:01Z 11.19 2012-05-28T08:04:02Z 13.12 2012-05-28T08:04:19Z 16 2012-05-28T08:04:33Z 18.4 2012-05-28T08:04:47Z 21.77 2012-05-28T08:05:00Z 24.65 2012-05-28T08:05:15Z 28.02 2012-05-28T08:05:29Z 30.9 2012-05-28T08:05:43Z 32.82 2012-05-28T08:06:00Z 35.71 2012-05-28T08:06:19Z 38.11 2012-05-28T08:06:38Z 40.99 2012-05-28T08:06:57Z 43.88 2012-05-28T08:07:15Z 47.24 2012-05-28T08:07:26Z 47.72 2012-05-28T08:07:28Z 48.68 2012-05-28T08:07:31Z 50.61 2012-05-28T08:07:38Z 52.05 2012-05-28T08:07:45Z 53.49 2012-05-28T08:07:55Z 56.37 2012-05-28T08:08:14Z 59.74 2012-05-28T08:08:29Z 62.62 2012-05-28T08:08:46Z 65.99 2012-05-28T08:09:04Z 68.87 2012-05-28T08:09:19Z 72.24 2012-05-28T08:09:36Z 73.68 2012-05-28T08:09:42Z 77.04 2012-05-28T08:10:00Z 79.93 2012-05-28T08:10:18Z 81.85 2012-05-28T08:10:41Z 82.33 2012-05-28T08:10:55Z 82.33 2012-05-28T08:11:09Z 82.33 2012-05-28T08:11:23Z 82.81 2012-05-28T08:11:32Z 82.81 2012-05-28T08:11:45Z 82.81 2012-05-28T08:11:48Z 82.81 2012-05-28T08:11:53Z 82.81 2012-05-28T08:11:56Z 82.81 2012-05-28T08:12:00Z 82.81 2012-05-28T08:12:03Z 82.81 2012-05-28T08:12:07Z 82.81 2012-05-28T08:12:10Z 82.81 2012-05-28T08:12:12Z 82.81 2012-05-28T08:12:21Z 82.81 2012-05-28T08:12:24Z 82.81 2012-05-28T08:12:41Z 82.81 2012-05-28T08:12:59Z 83.29 2012-05-28T08:14:09Z 83.29 2012-05-28T08:14:12Z 82.81 2012-05-28T08:14:19Z 81.85 2012-05-28T08:14:36Z 78 2012-05-28T08:14:53Z 75.12 2012-05-28T08:14:58Z 74.16 2012-05-28T08:14:59Z 70.79 2012-05-28T08:15:03Z 67.43 2012-05-28T08:15:07Z 64.55 2012-05-28T08:15:12Z 65.99 2012-05-28T08:15:20Z 68.87 2012-05-28T08:15:36Z 72.24 2012-05-28T08:15:51Z 75.12 2012-05-28T08:16:00Z 78 2012-05-28T08:16:14Z 80.89 2012-05-28T08:16:27Z 84.25 2012-05-28T08:16:43Z 87.14 2012-05-28T08:16:59Z 89.06 2012-05-28T08:17:12Z 92.42 2012-05-28T08:17:28Z 95.31 2012-05-28T08:17:39Z 98.67 2012-05-28T08:17:50Z 101.08 2012-05-28T08:18:04Z 103.96 2012-05-28T08:18:20Z 104.92 2012-05-28T08:18:34Z 105.4 2012-05-28T08:18:53Z 104.92 2012-05-28T08:19:11Z 104.92 2012-05-28T08:19:15Z 104.92 2012-05-28T08:19:24Z 104.92 2012-05-28T08:19:37Z 104.44 2012-05-28T08:19:52Z 103 2012-05-28T08:20:08Z 103.96 2012-05-28T08:20:22Z 107.32 2012-05-28T08:20:34Z 110.21 2012-05-28T08:20:48Z 111.65 2012-05-28T08:21:04Z 111.65 2012-05-28T08:21:24Z 109.73 2012-05-28T08:21:34Z 109.25 2012-05-28T08:21:36Z 108.77 2012-05-28T08:21:38Z 107.81 2012-05-28T08:21:51Z 105.4 2012-05-28T08:22:01Z 105.4 2012-05-28T08:22:04Z 103.96 2012-05-28T08:22:20Z 103.48 2012-05-28T08:22:21Z 102.52 2012-05-28T08:22:33Z 104.92 2012-05-28T08:22:50Z 104.92 2012-05-28T08:23:17Z 104.92 2012-05-28T08:23:43Z 104.92 2012-05-28T08:24:22Z 105.4 2012-05-28T08:25:52Z 105.4 2012-05-28T08:25:56Z 104.92 2012-05-28T08:26:11Z 103.96 2012-05-28T08:26:21Z 103.48 2012-05-28T08:26:27Z 105.88 2012-05-28T08:26:41Z 105.88 2012-05-28T08:26:56Z 106.36 2012-05-28T08:27:07Z 106.36 2012-05-28T08:27:31Z 105.88 2012-05-28T08:27:49Z 106.36 2012-05-28T08:28:29Z 105.88 2012-05-28T08:28:53Z 106.36 2012-05-28T08:29:05Z 104.92 2012-05-28T08:29:23Z 103.48 2012-05-28T08:29:32Z 103.48 2012-05-28T08:29:35Z 101.56 2012-05-28T08:29:46Z 101.56 2012-05-28T08:29:47Z 102.52 2012-05-28T08:30:02Z 105.88 2012-05-28T08:30:17Z 108.77 2012-05-28T08:30:31Z 111.65 2012-05-28T08:30:44Z 113.57 2012-05-28T08:31:00Z 116.94 2012-05-28T08:31:16Z 119.82 2012-05-28T08:31:29Z 123.19 2012-05-28T08:31:43Z 126.07 2012-05-28T08:32:01Z 129.43 2012-05-28T08:32:19Z 130.88 2012-05-28T08:32:27Z 133.28 2012-05-28T08:32:46Z 136.16 2012-05-28T08:33:05Z 139.53 2012-05-28T08:33:19Z 142.41 2012-05-28T08:33:34Z 145.78 2012-05-28T08:33:50Z 148.66 2012-05-28T08:34:10Z 151.54 2012-05-28T08:34:31Z 154.43 2012-05-28T08:34:49Z 157.31 2012-05-28T08:35:06Z 160.68 2012-05-28T08:35:26Z 163.56 2012-05-28T08:35:41Z 166.45 2012-05-28T08:35:58Z 169.81 2012-05-28T08:36:15Z 172.69 2012-05-28T08:36:31Z 176.06 2012-05-28T08:36:44Z 178.46 2012-05-28T08:36:56Z 180.38 2012-05-28T08:37:07Z 180.87 2012-05-28T08:37:45Z 183.27 2012-05-28T08:38:09Z 186.15 2012-05-28T08:38:33Z 189.52 2012-05-28T08:38:55Z 192.4 2012-05-28T08:39:12Z 194.32 2012-05-28T08:39:28Z 197.21 2012-05-28T08:39:49Z 200.57 2012-05-28T08:40:11Z 203.46 2012-05-28T08:40:30Z 204.42 2012-05-28T08:40:47Z 204.9 2012-05-28T08:41:00Z 203.94 2012-05-28T08:41:20Z 204.9 2012-05-28T08:41:35Z 204.42 2012-05-28T08:41:49Z 204.9 2012-05-28T08:42:31Z 203.94 2012-05-28T08:43:31Z 203.94 2012-05-28T08:44:00Z 204.42 2012-05-28T08:44:14Z 203.46 2012-05-28T08:44:45Z 204.42 2012-05-28T08:45:05Z 204.42 2012-05-28T08:45:44Z 203.94 2012-05-28T08:45:49Z 203.94 2012-05-28T08:45:54Z 206.34 2012-05-28T08:46:12Z 207.3 2012-05-28T08:46:32Z 207.78 2012-05-28T08:46:49Z 208.26 2012-05-28T08:47:03Z 211.15 2012-05-28T08:47:21Z 214.51 2012-05-28T08:47:38Z 216.43 2012-05-28T08:47:56Z 216.91 2012-05-28T08:48:06Z 216.91 2012-05-28T08:48:10Z 218.36 2012-05-28T08:48:29Z 219.32 2012-05-28T08:48:47Z 218.84 2012-05-28T08:48:57Z 218.36 2012-05-28T08:49:02Z 217.88 2012-05-28T08:49:15Z 217.88 2012-05-28T08:49:16Z 218.36 2012-05-28T08:49:23Z 218.36 2012-05-28T08:49:36Z 218.36 2012-05-28T08:49:52Z 217.4 2012-05-28T08:49:57Z 216.91 2012-05-28T08:50:09Z 216.91 2012-05-28T08:50:13Z 215.95 2012-05-28T08:50:29Z 213.55 2012-05-28T08:50:42Z 211.15 2012-05-28T08:50:54Z 210.67 2012-05-28T08:51:01Z 210.67 2012-05-28T08:51:05Z 211.63 2012-05-28T08:51:22Z 209.7 2012-05-28T08:51:36Z 209.22 2012-05-28T08:51:49Z 209.22 2012-05-28T08:52:02Z 210.67 2012-05-28T08:52:18Z 211.15 2012-05-28T08:52:35Z 211.63 2012-05-28T08:52:48Z 211.15 2012-05-28T08:53:40Z 210.67 2012-05-28T08:53:51Z 211.15 2012-05-28T08:54:17Z 211.15 2012-05-28T08:55:11Z 210.67 2012-05-28T08:55:44Z 211.15 2012-05-28T08:56:06Z 210.67 2012-05-28T08:56:09Z 211.15 2012-05-28T08:56:30Z 211.15 2012-05-28T08:56:46Z 212.11 2012-05-28T08:57:05Z 214.51 2012-05-28T08:57:23Z 216.91 2012-05-28T08:57:40Z 217.4 2012-05-28T08:57:57Z 217.4 2012-05-28T08:58:04Z 216.91 2012-05-28T08:58:13Z 214.03 2012-05-28T08:58:27Z 210.67 2012-05-28T08:58:38Z 208.26 2012-05-28T08:58:45Z 208.74 2012-05-28T08:59:04Z 209.22 2012-05-28T08:59:23Z 207.78 2012-05-28T08:59:35Z 204.42 2012-05-28T08:59:42Z 201.05 2012-05-28T08:59:48Z 198.17 2012-05-28T08:59:52Z 197.69 2012-05-28T08:59:54Z 200.09 2012-05-28T09:00:04Z 202.98 2012-05-28T09:00:20Z 205.86 2012-05-28T09:00:40Z 207.3 2012-05-28T09:00:54Z 210.19 2012-05-28T09:01:14Z 212.59 2012-05-28T09:01:31Z 215.95 2012-05-28T09:01:47Z 216.43 2012-05-28T09:02:00Z 215.95 2012-05-28T09:02:05Z 217.4 2012-05-28T09:02:17Z 220.76 2012-05-28T09:02:29Z 223.64 2012-05-28T09:02:45Z 226.53 2012-05-28T09:02:58Z 228.93 2012-05-28T09:03:18Z 227.97 2012-05-28T09:03:30Z 224.61 2012-05-28T09:03:39Z 224.61 2012-05-28T09:03:43Z 227.49 2012-05-28T09:03:58Z 229.89 2012-05-28T09:04:14Z 230.85 2012-05-28T09:04:28Z 231.81 2012-05-28T09:04:45Z 234.7 2012-05-28T09:05:04Z 234.7 2012-05-28T09:05:24Z 233.74 2012-05-28T09:05:36Z 233.26 2012-05-28T09:05:54Z 232.78 2012-05-28T09:06:13Z 233.26 2012-05-28T09:06:27Z 233.26 2012-05-28T09:06:32Z 232.78 2012-05-28T09:06:46Z 232.3 2012-05-28T09:07:05Z 233.26 2012-05-28T09:07:19Z 232.78 2012-05-28T09:07:33Z 233.26 2012-05-28T09:07:56Z 233.26 2012-05-28T09:08:51Z 233.26 2012-05-28T09:09:09Z 233.26 2012-05-28T09:09:33Z 232.78 2012-05-28T09:09:57Z 233.26 2012-05-28T09:10:45Z 233.74 2012-05-28T09:12:31Z 234.22 2012-05-28T09:12:50Z 233.26 2012-05-28T09:13:08Z 233.26 2012-05-28T09:14:15Z 233.26 2012-05-28T09:14:58Z 233.74 2012-05-28T09:15:29Z 233.74 2012-05-28T09:15:44Z 233.26 2012-05-28T09:16:00Z 233.26 2012-05-28T09:16:05Z 233.26 2012-05-28T09:16:08Z 233.26 2012-05-28T09:16:27Z 233.26 2012-05-28T09:16:49Z 233.26 2012-05-28T09:17:02Z 234.7 2012-05-28T09:17:19Z 235.66 2012-05-28T09:17:37Z 236.14 2012-05-28T09:17:42Z 238.06 2012-05-28T09:17:59Z 239.02 2012-05-28T09:18:10Z 239.99 2012-05-28T09:18:20Z 239.99 2012-05-28T09:18:23Z 239.02 2012-05-28T09:18:31Z 238.54 2012-05-28T09:18:40Z 236.62 2012-05-28T09:18:44Z 236.62 2012-05-28T09:18:55Z 239.02 2012-05-28T09:19:14Z 238.06 2012-05-28T09:19:21Z 237.1 2012-05-28T09:19:25Z 235.18 2012-05-28T09:19:34Z 232.78 2012-05-28T09:19:52Z 229.41 2012-05-28T09:20:01Z 229.41 2012-05-28T09:20:02Z 227.01 2012-05-28T09:20:06Z 224.12 2012-05-28T09:20:14Z 220.76 2012-05-28T09:20:23Z 217.4 2012-05-28T09:20:33Z 215.47 2012-05-28T09:20:48Z 214.03 2012-05-28T09:21:06Z 210.67 2012-05-28T09:21:20Z 207.78 2012-05-28T09:21:32Z 206.34 2012-05-28T09:21:41Z 202.49 2012-05-28T09:21:56Z 199.61 2012-05-28T09:22:13Z 196.73 2012-05-28T09:22:26Z 194.8 2012-05-28T09:22:31Z 192.4 2012-05-28T09:22:35Z 190.48 2012-05-28T09:22:39Z 188.08 2012-05-28T09:22:45Z 187.59 2012-05-28T09:23:32Z 187.59 2012-05-28T09:23:47Z 187.11 2012-05-28T09:24:30Z 187.59 2012-05-28T09:25:37Z 188.08 2012-05-28T09:26:16Z 188.08 2012-05-28T09:26:48Z 187.59 2012-05-28T09:27:17Z 184.23 2012-05-28T09:27:35Z 180.87 2012-05-28T09:27:47Z 177.98 2012-05-28T09:27:58Z 174.14 2012-05-28T09:28:09Z 171.25 2012-05-28T09:28:20Z 170.77 2012-05-28T09:28:35Z 168.85 2012-05-28T09:28:42Z 165.96 2012-05-28T09:28:53Z 166.45 2012-05-28T09:29:08Z 166.45 2012-05-28T09:30:45Z 166.45 2012-05-28T09:32:23Z 166.93 2012-05-28T09:32:54Z 165 2012-05-28T09:34:52Z 161.64 2012-05-28T09:35:01Z 158.27 2012-05-28T09:35:09Z 157.31 2012-05-28T09:35:11Z 155.39 2012-05-28T09:35:15Z 153.95 2012-05-28T09:35:18Z 152.03 2012-05-28T09:35:22Z 148.18 2012-05-28T09:35:30Z 145.3 2012-05-28T09:35:38Z 144.34 2012-05-28T09:35:40Z 142.89 2012-05-28T09:35:43Z 141.93 2012-05-28T09:35:45Z 140.97 2012-05-28T09:35:49Z 138.09 2012-05-28T09:36:04Z 135.2 2012-05-28T09:36:18Z 132.32 2012-05-28T09:36:32Z 131.84 2012-05-28T09:36:43Z 131.84 2012-05-28T09:37:01Z 130.4 2012-05-28T09:37:15Z 127.03 2012-05-28T09:37:23Z 126.07 2012-05-28T09:37:26Z 124.15 2012-05-28T09:37:30Z 122.71 2012-05-28T09:37:35Z 120.78 2012-05-28T09:37:48Z 120.3 2012-05-28T09:37:54Z 118.38 2012-05-28T09:38:04Z 117.9 2012-05-28T09:38:07Z 117.42 2012-05-28T09:38:19Z 117.9 2012-05-28T09:38:26Z 115.98 2012-05-28T09:38:40Z 115.98 2012-05-28T09:38:53Z 115.98 2012-05-28T09:38:56Z 115.01 2012-05-28T09:38:59Z 110.69 2012-05-28T09:39:04Z 110.21 2012-05-28T09:39:05Z 107.81 2012-05-28T09:39:10Z 104.44 2012-05-28T09:39:21Z 101.56 2012-05-28T09:39:29Z 100.11 2012-05-28T09:39:33Z 99.15 2012-05-28T09:39:36Z 96.75 2012-05-28T09:39:40Z 94.35 2012-05-28T09:39:47Z 94.35 2012-05-28T09:39:49Z 94.35 2012-05-28T09:39:54Z 97.23 2012-05-28T09:40:09Z 100.11 2012-05-28T09:40:24Z 100.11 2012-05-28T09:40:28Z 99.15 2012-05-28T09:40:36Z 99.63 2012-05-28T09:40:53Z 99.63 2012-05-28T09:41:09Z 99.15 2012-05-28T09:41:12Z 95.79 2012-05-28T09:41:26Z 94.83 2012-05-28T09:41:28Z 93.39 2012-05-28T09:41:32Z 90.98 2012-05-28T09:41:39Z 89.54 2012-05-28T09:41:50Z 89.06 2012-05-28T09:42:03Z 88.58 2012-05-28T09:42:09Z 84.73 2012-05-28T09:42:23Z 81.37 2012-05-28T09:42:29Z 78 2012-05-28T09:42:37Z 77.52 2012-05-28T09:42:38Z 75.12 2012-05-28T09:42:44Z 73.2 2012-05-28T09:42:53Z 69.35 2012-05-28T09:43:01Z 69.35 2012-05-28T09:43:02Z 67.43 2012-05-28T09:43:07Z 66.95 2012-05-28T09:43:11Z 65.03 2012-05-28T09:43:18Z 62.62 2012-05-28T09:43:24Z 61.18 2012-05-28T09:43:27Z 57.82 2012-05-28T09:43:32Z 55.41 2012-05-28T09:43:35Z 53.97 2012-05-28T09:43:40Z 53.01 2012-05-28T09:43:42Z 51.57 2012-05-28T09:43:46Z 50.13 2012-05-28T09:43:50Z 48.2 2012-05-28T09:43:54Z 47.24 2012-05-28T09:43:59Z 44.36 2012-05-28T09:44:06Z 40.99 2012-05-28T09:44:10Z 36.67 2012-05-28T09:44:18Z 35.71 2012-05-28T09:44:21Z 34.26 2012-05-28T09:44:32Z 32.82 2012-05-28T09:44:42Z 32.82 2012-05-28T09:45:17Z 32.82 2012-05-28T09:46:56Z 33.3 2012-05-28T09:47:17Z 32.82 2012-05-28T09:47:37Z 33.3 2012-05-28T09:49:33Z 32.82 2012-05-28T09:50:11Z 33.3 2012-05-28T09:51:30Z 32.34 2012-05-28T09:53:02Z 29.94 2012-05-28T09:53:16Z 26.09 2012-05-28T09:53:26Z 23.69 2012-05-28T09:53:38Z 25.61 2012-05-28T09:53:51Z 26.09 2012-05-28T09:54:15Z 27.05 2012-05-28T09:54:36Z 28.98 2012-05-28T09:55:05Z 26.09 2012-05-28T09:55:23Z 22.73 2012-05-28T09:55:33Z 21.29 2012-05-28T09:55:38Z 20.32 2012-05-28T09:55:40Z 19.84 2012-05-28T09:55:43Z 18.4 2012-05-28T09:55:51Z 18.4 2012-05-28T09:55:53Z 17.92 2012-05-28T09:55:55Z 17.92 2012-05-28T09:56:10Z 18.88 2012-05-28T09:56:26Z 18.88 2012-05-28T09:56:27Z 19.36 2012-05-28T09:56:34Z 18.88 2012-05-28T09:56:48Z 18.4 2012-05-28T09:56:59Z 17.92 2012-05-28T09:57:19Z 17.92 2012-05-28T09:57:41Z 18.4 2012-05-28T09:57:55Z 17.92 2012-05-28T09:58:09Z 17.92 2012-05-28T09:58:25Z 17.92 2012-05-28T09:58:37Z 17.92 2012-05-28T09:58:49Z 17.92 2012-05-28T09:58:57Z 17.92 2012-05-28T09:58:59Z 17.92 2012-05-28T09:59:01Z 17.92 2012-05-28T09:59:16Z 17.92 2012-05-28T09:59:27Z 17.92 2012-05-28T09:59:48Z 18.4 2012-05-28T10:00:00Z 18.4 2012-05-28T10:00:13Z 17.92 2012-05-28T10:00:24Z 19.84 2012-05-28T10:00:38Z 20.32 2012-05-28T10:00:52Z 20.32 2012-05-28T10:01:04Z 20.32 2012-05-28T10:01:18Z 20.81 2012-05-28T10:01:33Z 20.81 2012-05-28T10:01:48Z 20.81 2012-05-28T10:01:51Z 20.32 2012-05-28T10:01:57Z 17.92 2012-05-28T10:02:13Z 17.44 2012-05-28T10:02:18Z 18.4 2012-05-28T10:02:33Z 19.84 2012-05-28T10:02:41Z 20.81 2012-05-28T10:02:48Z 21.29 2012-05-28T10:03:07Z 21.29 2012-05-28T10:03:26Z 21.77 2012-05-28T10:03:42Z 23.21 2012-05-28T10:03:56Z 25.13 2012-05-28T10:04:13Z 28.02 2012-05-28T10:04:30Z 30.9 2012-05-28T10:04:48Z 32.82 2012-05-28T10:05:07Z 33.78 2012-05-28T10:05:23Z 36.19 2012-05-28T10:05:42Z 37.15 2012-05-28T10:05:59Z 39.55 2012-05-28T10:06:18Z 40.51 2012-05-28T10:06:33Z 42.44 2012-05-28T10:06:51Z 45.32 2012-05-28T10:07:11Z 47.72 2012-05-28T10:07:25Z 50.13 2012-05-28T10:07:45Z 52.53 2012-05-28T10:08:02Z 53.01 2012-05-28T10:08:04Z 53.97 2012-05-28T10:08:25Z 55.89 2012-05-28T10:08:43Z 57.82 2012-05-28T10:09:04Z 61.18 2012-05-28T10:09:18Z 62.62 2012-05-28T10:09:34Z 63.1 2012-05-28T10:09:45Z 63.1 2012-05-28T10:09:51Z 63.58 2012-05-28T10:09:59Z 64.55 2012-05-28T10:10:04Z 65.99 2012-05-28T10:10:22Z 67.91 2012-05-28T10:10:38Z 69.83 2012-05-28T10:10:55Z 72.72 2012-05-28T10:11:16Z 75.6 2012-05-28T10:11:32Z 78 2012-05-28T10:11:50Z 78 2012-05-28T10:12:05Z 80.41 2012-05-28T10:12:25Z 80.89 2012-05-28T10:12:27Z 82.81 2012-05-28T10:12:34Z 85.69 2012-05-28T10:12:46Z 86.18 2012-05-28T10:12:50Z 88.58 2012-05-28T10:13:08Z 89.54 2012-05-28T10:13:16Z 91.94 2012-05-28T10:13:30Z 94.35 2012-05-28T10:13:45Z 97.23 2012-05-28T10:13:59Z 99.15 2012-05-28T10:14:16Z 101.56 2012-05-28T10:14:38Z 103.48 2012-05-28T10:14:55Z 106.84 2012-05-28T10:15:10Z 109.73 2012-05-28T10:15:24Z 111.65 2012-05-28T10:15:44Z 114.05 2012-05-28T10:16:05Z 117.42 2012-05-28T10:16:27Z 120.3 2012-05-28T10:16:47Z 122.71 2012-05-28T10:17:02Z 125.11 2012-05-28T10:17:22Z 127.51 2012-05-28T10:17:42Z 128.95 2012-05-28T10:17:56Z 131.36 2012-05-28T10:18:15Z 134.24 2012-05-28T10:18:35Z 136.16 2012-05-28T10:18:55Z 139.53 2012-05-28T10:19:18Z 141.93 2012-05-28T10:19:36Z 144.82 2012-05-28T10:19:55Z 147.22 2012-05-28T10:20:07Z 147.22 2012-05-28T10:20:21Z 148.18 2012-05-28T10:21:25Z 149.14 2012-05-28T10:21:44Z 149.62 2012-05-28T10:22:04Z 151.06 2012-05-28T10:22:20Z 152.51 2012-05-28T10:22:36Z 154.43 2012-05-28T10:22:53Z 156.83 2012-05-28T10:23:13Z 158.27 2012-05-28T10:23:28Z 160.2 2012-05-28T10:23:46Z 161.64 2012-05-28T10:24:06Z 164.04 2012-05-28T10:24:27Z 165.96 2012-05-28T10:24:42Z 167.41 2012-05-28T10:25:01Z 168.85 2012-05-28T10:25:19Z 169.81 2012-05-28T10:25:28Z 170.29 2012-05-28T10:25:39Z 171.25 2012-05-28T10:25:52Z 171.73 2012-05-28T10:25:55Z 172.21 2012-05-28T10:26:01Z 172.69 2012-05-28T10:26:14Z 172.69 2012-05-28T10:26:26Z 171.73 2012-05-28T10:26:40Z 172.21 2012-05-28T10:27:09Z 172.69 2012-05-28T10:27:25Z 172.21 2012-05-28T10:27:52Z 172.69 2012-05-28T10:28:10Z 172.69 2012-05-28T10:28:25Z 172.21 2012-05-28T10:28:33Z 172.21 2012-05-28T10:28:55Z 172.69 2012-05-28T10:29:12Z 172.69 2012-05-28T10:29:21Z 172.69 2012-05-28T10:29:26Z 173.17 2012-05-28T10:29:34Z 175.1 2012-05-28T10:29:49Z 177.5 2012-05-28T10:30:05Z 180.38 2012-05-28T10:30:20Z 181.83 2012-05-28T10:30:42Z 181.83 2012-05-28T10:30:49Z 181.83 2012-05-28T10:30:56Z 181.83 2012-05-28T10:30:59Z 184.71 2012-05-28T10:31:13Z 187.59 2012-05-28T10:31:31Z 189.52 2012-05-28T10:31:48Z 189.52 2012-05-28T10:32:01Z 189.52 2012-05-28T10:32:21Z 190 2012-05-28T10:32:35Z 190 2012-05-28T10:32:40Z 189.52 2012-05-28T10:32:56Z 189.04 2012-05-28T10:33:12Z 189.52 2012-05-28T10:34:11Z 189.52 2012-05-28T10:34:17Z 190 2012-05-28T10:34:32Z 190 2012-05-28T10:34:59Z 190.48 2012-05-28T10:35:10Z 190.48 2012-05-28T10:35:23Z 190.48 2012-05-28T10:36:20Z 190 2012-05-28T10:37:06Z 189.52 2012-05-28T10:39:47Z 190 2012-05-28T10:40:29Z 190.48 2012-05-28T10:45:28Z 190.96 2012-05-28T10:46:54Z 190.96 2012-05-28T10:48:08Z 190 2012-05-28T10:48:27Z 190.48 2012-05-28T10:48:50Z 190.96 2012-05-28T10:49:08Z 190.48 2012-05-28T10:50:00Z 190.48 2012-05-28T10:50:18Z 190.96 2012-05-28T10:51:19Z 190.96 2012-05-28T10:51:32Z 190.48 2012-05-28T10:52:25Z 190.48 2012-05-28T10:52:48Z 190 2012-05-28T10:53:03Z 190 2012-05-28T10:53:32Z 190.48 2012-05-28T10:53:53Z 190 2012-05-28T10:56:25Z 190.96 2012-05-28T10:56:45Z 190.48 2012-05-28T10:57:20Z 190.96 2012-05-28T10:59:18Z 190.48 2012-05-28T10:59:36Z 190 2012-05-28T11:00:14Z 190 2012-05-28T11:00:33Z 190.48 2012-05-28T11:00:50Z 190.48 2012-05-28T11:01:11Z 190.48 2012-05-28T11:08:01Z 190 2012-05-28T11:08:25Z 190.48 2012-05-28T11:08:40Z 190.48 2012-05-28T11:08:41Z 190.48 2012-05-28T11:08:50Z 190.48 2012-05-28T11:09:04Z 190.48 2012-05-28T11:09:06Z 190.48 2012-05-28T11:09:23Z 190.48 2012-05-28T11:10:37Z 190.48 2012-05-28T11:10:51Z 190.48 2012-05-28T11:11:18Z 190.48 2012-05-28T11:11:41Z 190.48 2012-05-28T11:11:55Z 190.48 2012-05-28T11:12:09Z 190.48 2012-05-28T11:12:25Z 190.96 2012-05-28T11:12:35Z 190.48 2012-05-28T11:12:44Z 191.44 2012-05-28T11:13:02Z 193.36 2012-05-28T11:13:19Z 195.77 2012-05-28T11:13:40Z 197.21 2012-05-28T11:14:00Z 198.17 2012-05-28T11:14:16Z 197.69 2012-05-28T11:14:29Z 196.25 2012-05-28T11:14:34Z 194.8 2012-05-28T11:14:38Z 193.84 2012-05-28T11:14:43Z 192.88 2012-05-28T11:14:47Z 192.88 2012-05-28T11:14:59Z 195.28 2012-05-28T11:15:12Z 195.28 2012-05-28T11:15:24Z 193.84 2012-05-28T11:15:28Z 192.88 2012-05-28T11:15:30Z 190.48 2012-05-28T11:15:35Z 188.08 2012-05-28T11:15:39Z 186.15 2012-05-28T11:15:46Z 185.67 2012-05-28T11:15:50Z 185.67 2012-05-28T11:16:03Z 185.67 2012-05-28T11:16:06Z 184.23 2012-05-28T11:16:19Z 184.23 2012-05-28T11:16:33Z 186.63 2012-05-28T11:16:49Z 189.52 2012-05-28T11:17:04Z 192.4 2012-05-28T11:17:21Z 193.84 2012-05-28T11:17:27Z 194.32 2012-05-28T11:17:47Z 194.32 2012-05-28T11:18:19Z 194.32 2012-05-28T11:22:35Z 194.8 2012-05-28T11:23:16Z 195.28 2012-05-28T11:23:30Z 192.88 2012-05-28T11:23:43Z 191.92 2012-05-28T11:23:46Z 190.48 2012-05-28T11:23:50Z 189.52 2012-05-28T11:23:54Z 188.56 2012-05-28T11:24:01Z 185.19 2012-05-28T11:24:11Z 183.75 2012-05-28T11:24:13Z 182.31 2012-05-28T11:24:17Z 180.38 2012-05-28T11:24:22Z 177.02 2012-05-28T11:24:29Z 174.14 2012-05-28T11:24:34Z 173.17 2012-05-28T11:24:36Z 168.85 2012-05-28T11:24:43Z 168.85 2012-05-28T11:24:44Z 168.37 2012-05-28T11:24:45Z 166.45 2012-05-28T11:24:49Z 163.56 2012-05-28T11:24:54Z 160.2 2012-05-28T11:24:58Z 156.83 2012-05-28T11:25:07Z 154.43 2012-05-28T11:25:11Z 152.99 2012-05-28T11:25:16Z 150.1 2012-05-28T11:25:20Z 148.66 2012-05-28T11:25:23Z 148.18 2012-05-28T11:25:24Z 146.26 2012-05-28T11:25:28Z 142.89 2012-05-28T11:25:41Z 140.01 2012-05-28T11:25:53Z 140.01 2012-05-28T11:26:13Z 140.01 2012-05-28T11:26:33Z 140.01 2012-05-28T11:26:57Z 140.01 2012-05-28T11:27:28Z 140.49 2012-05-28T11:27:41Z 139.05 2012-05-28T11:27:48Z 138.57 2012-05-28T11:27:53Z 137.13 2012-05-28T11:28:04Z 137.13 2012-05-28T11:28:25Z 134.72 2012-05-28T11:28:35Z 131.84 2012-05-28T11:28:39Z 128.47 2012-05-28T11:28:48Z 124.63 2012-05-28T11:28:56Z 121.74 2012-05-28T11:29:03Z 117.9 2012-05-28T11:29:10Z 117.42 2012-05-28T11:29:11Z 116.46 2012-05-28T11:29:13Z 112.61 2012-05-28T11:29:17Z 110.21 2012-05-28T11:29:20Z 107.81 2012-05-28T11:29:24Z 105.88 2012-05-28T11:29:27Z 102.04 2012-05-28T11:29:37Z 98.67 2012-05-28T11:29:47Z 95.31 2012-05-28T11:29:57Z 91.94 2012-05-28T11:30:05Z 89.06 2012-05-28T11:30:14Z 85.69 2012-05-28T11:30:22Z 82.81 2012-05-28T11:30:28Z 78.97 2012-05-28T11:30:37Z 78.48 2012-05-28T11:30:39Z 75.12 2012-05-28T11:30:45Z 74.16 2012-05-28T11:30:54Z 73.68 2012-05-28T11:31:11Z 73.68 2012-05-28T11:31:25Z 73.2 2012-05-28T11:33:19Z 73.2 2012-05-28T11:33:26Z 74.64 2012-05-28T11:33:43Z 72.24 2012-05-28T11:33:53Z 70.31 2012-05-28T11:34:00Z 68.87 2012-05-28T11:34:12Z 66.47 2012-05-28T11:34:19Z 65.51 2012-05-28T11:34:26Z 65.99 2012-05-28T11:34:43Z 67.91 2012-05-28T11:35:02Z 69.35 2012-05-28T11:35:20Z 69.35 2012-05-28T11:35:38Z 70.79 2012-05-28T11:35:52Z 72.24 2012-05-28T11:36:10Z 74.16 2012-05-28T11:36:29Z 74.64 2012-05-28T11:36:30Z 75.12 2012-05-28T11:36:48Z 75.12 2012-05-28T11:38:48Z 75.12 2012-05-28T11:39:05Z 74.16 2012-05-28T11:39:14Z 75.12 2012-05-28T11:39:18Z 77.52 2012-05-28T11:39:35Z 78.48 2012-05-28T11:39:51Z 79.93 2012-05-28T11:40:10Z 81.37 2012-05-28T11:40:31Z 82.81 2012-05-28T11:40:50Z 82.33 2012-05-28T11:40:51Z 81.85 2012-05-28T11:40:58Z 83.29 2012-05-28T11:41:11Z 82.81 2012-05-28T11:41:22Z 84.73 2012-05-28T11:41:39Z 85.69 2012-05-28T11:41:57Z 83.77 2012-05-28T11:42:08Z 82.33 2012-05-28T11:42:15Z 80.41 2012-05-28T11:42:25Z 78.48 2012-05-28T11:42:37Z 79.45 2012-05-28T11:42:47Z 82.81 2012-05-28T11:43:03Z 83.77 2012-05-28T11:43:20Z 83.29 2012-05-28T11:43:32Z 83.77 2012-05-28T11:43:38Z 82.81 2012-05-28T11:43:51Z 82.33 2012-05-28T11:44:04Z 82.33 2012-05-28T11:44:17Z 80.89 2012-05-28T11:44:23Z 78 2012-05-28T11:44:35Z 78 2012-05-28T11:44:39Z 77.52 2012-05-28T11:44:43Z 76.56 2012-05-28T11:45:00Z 74.16 2012-05-28T11:45:13Z 72.72 2012-05-28T11:45:15Z 71.27 2012-05-28T11:45:19Z 69.83 2012-05-28T11:45:21Z 68.39 2012-05-28T11:45:23Z 66.47 2012-05-28T11:45:26Z 63.58 2012-05-28T11:45:36Z 60.22 2012-05-28T11:45:45Z 59.26 2012-05-28T11:45:47Z 59.74 2012-05-28T11:45:51Z 57.82 2012-05-28T11:46:05Z 57.34 2012-05-28T11:46:15Z 56.86 2012-05-28T11:46:27Z 54.45 2012-05-28T11:46:41Z 54.45 2012-05-28T11:46:57Z 54.45 2012-05-28T11:47:02Z 56.37 2012-05-28T11:47:16Z 57.34 2012-05-28T11:47:30Z 56.86 2012-05-28T11:47:32Z 55.89 2012-05-28T11:47:40Z 52.05 2012-05-28T11:47:49Z 52.05 2012-05-28T11:47:50Z 48.68 2012-05-28T11:48:00Z 46.76 2012-05-28T11:48:05Z 45.32 2012-05-28T11:48:08Z 42.44 2012-05-28T11:48:12Z 40.51 2012-05-28T11:48:16Z 37.15 2012-05-28T11:48:22Z 35.23 2012-05-28T11:48:32Z 34.74 2012-05-28T11:48:47Z 34.74 2012-05-28T11:48:48Z 34.74 2012-05-28T11:48:50Z 34.74 2012-05-28T11:49:03Z 34.74 2012-05-28T11:49:26Z 31.86 2012-05-28T11:49:38Z 31.86 2012-05-28T11:49:39Z 30.9 2012-05-28T11:49:40Z 27.05 2012-05-28T11:49:45Z 27.05 2012-05-28T11:49:46Z 25.61 2012-05-28T11:49:49Z 24.65 2012-05-28T11:49:54Z 23.21 2012-05-28T11:49:59Z 19.84 2012-05-28T11:50:05Z 21.29 2012-05-28T11:50:19Z 22.73 2012-05-28T11:50:35Z 22.73 2012-05-28T11:50:49Z 22.73 2012-05-28T11:51:05Z 22.73 2012-05-28T11:51:18Z 22.73 2012-05-28T11:51:20Z 22.73 2012-05-28T11:51:31Z 22.25 2012-05-28T11:51:46Z 21.29 2012-05-28T11:51:56Z 20.32 2012-05-28T11:52:00Z 19.84 2012-05-28T11:52:10Z 20.32 2012-05-28T11:52:22Z 19.84 2012-05-28T11:52:34Z 19.84 2012-05-28T11:52:52Z 19.36 2012-05-28T11:53:05Z 19.84 2012-05-28T11:53:24Z 19.84 2012-05-28T11:53:31Z 19.84 2012-05-28T11:53:36Z 19.84 2012-05-28T11:53:45Z 20.32 2012-05-28T11:54:00Z 20.81 2012-05-28T11:54:11Z 21.29 2012-05-28T11:54:30Z 20.81 2012-05-28T11:54:45Z 20.32 2012-05-28T11:54:55Z 19.84 2012-05-28T11:55:02Z 19.36 2012-05-28T11:55:08Z 19.84 2012-05-28T11:55:22Z 20.32 2012-05-28T11:55:33Z 21.29 2012-05-28T11:55:44Z 21.29 2012-05-28T11:56:02Z 21.29 2012-05-28T11:57:26Z 20.81 2012-05-28T11:58:24Z 21.29 2012-05-28T11:59:13Z 22.73 2012-05-28T11:59:33Z 25.61 2012-05-28T11:59:58Z 28.5 2012-05-28T12:00:16Z 30.9 2012-05-28T12:00:43Z 29.94 2012-05-28T12:01:07Z 27.05 2012-05-28T12:01:19Z 27.53 2012-05-28T12:01:37Z 25.13 2012-05-28T12:01:58Z 27.05 2012-05-28T12:02:11Z 29.94 2012-05-28T12:02:26Z 32.82 2012-05-28T12:02:48Z 35.23 2012-05-28T12:03:09Z 36.67 2012-05-28T12:03:34Z 39.55 2012-05-28T12:03:57Z 42.44 2012-05-28T12:04:21Z 45.8 2012-05-28T12:04:41Z 48.68 2012-05-28T12:04:58Z 51.57 2012-05-28T12:05:23Z 52.05 2012-05-28T12:05:40Z 52.05 2012-05-28T12:06:01Z 55.41 2012-05-28T12:06:27Z 56.37 2012-05-28T12:06:51Z 58.78 2012-05-28T12:07:13Z 60.7 2012-05-28T12:07:47Z 63.58 2012-05-28T12:08:12Z 66.47 2012-05-28T12:08:26Z 69.83 2012-05-28T12:08:49Z 72.72 2012-05-28T12:09:12Z 75.6 2012-05-28T12:09:45Z 78 2012-05-28T12:10:07Z 81.37 2012-05-28T12:10:27Z 84.25 2012-05-28T12:10:46Z 87.62 2012-05-28T12:11:12Z 90.98 2012-05-28T12:11:34Z 93.87 2012-05-28T12:11:59Z 96.75 2012-05-28T12:12:22Z 100.11 2012-05-28T12:12:47Z 102.52 2012-05-28T12:13:09Z 105.4 2012-05-28T12:13:37Z 107.81 2012-05-28T12:14:04Z 110.69 2012-05-28T12:14:31Z 112.61 2012-05-28T12:14:52Z 113.57 2012-05-28T12:15:11Z 116.46 2012-05-28T12:15:30Z 119.34 2012-05-28T12:15:50Z 122.22 2012-05-28T12:16:11Z 123.67 2012-05-28T12:16:24Z 123.19 2012-05-28T12:16:46Z 123.67 2012-05-28T12:17:07Z 123.67 2012-05-28T12:17:52Z 123.19 2012-05-28T12:18:23Z 123.67 2012-05-28T12:18:40Z 123.67 2012-05-28T12:19:24Z 123.19 2012-05-28T12:19:50Z 123.19 2012-05-28T12:20:14Z 123.19 2012-05-28T12:20:34Z 124.63 2012-05-28T12:20:48Z 124.63 2012-05-28T12:20:53Z 127.51 2012-05-28T12:21:10Z 130.88 2012-05-28T12:21:25Z 134.24 2012-05-28T12:21:39Z 136.64 2012-05-28T12:21:56Z 140.01 2012-05-28T12:22:12Z 142.89 2012-05-28T12:22:28Z 146.26 2012-05-28T12:22:45Z 149.14 2012-05-28T12:23:04Z 152.51 2012-05-28T12:23:25Z 154.43 2012-05-28T12:23:48Z 154.43 2012-05-28T12:24:05Z 154.43 2012-05-28T12:24:27Z 154.91 2012-05-28T12:24:44Z 154.91 2012-05-28T12:24:55Z 155.87 2012-05-28T12:25:10Z 156.35 2012-05-28T12:25:23Z 158.27 2012-05-28T12:25:40Z 158.27 2012-05-28T12:25:53Z 157.79 2012-05-28T12:26:07Z 158.27 2012-05-28T12:26:14Z 157.79 2012-05-28T12:26:19Z 157.79 2012-05-28T12:26:25Z 156.83 2012-05-28T12:26:44Z 157.31 2012-05-28T12:27:00Z 157.31 2012-05-28T12:27:12Z 157.31 2012-05-28T12:27:21Z 157.31 2012-05-28T12:27:29Z 157.31 2012-05-28T12:27:30Z 157.79 2012-05-28T12:27:49Z 157.79 2012-05-28T12:27:51Z 156.83 2012-05-28T12:28:01Z 156.83 2012-05-28T12:28:13Z 156.35 2012-05-28T12:28:19Z 155.39 2012-05-28T12:28:32Z 153.47 2012-05-28T12:28:43Z 151.06 2012-05-28T12:28:49Z 149.14 2012-05-28T12:28:53Z 148.66 2012-05-28T12:28:54Z 147.22 2012-05-28T12:28:58Z 145.3 2012-05-28T12:29:03Z 144.34 2012-05-28T12:29:04Z 140.01 2012-05-28T12:29:10Z 139.53 2012-05-28T12:29:11Z 137.13 2012-05-28T12:29:16Z 132.8 2012-05-28T12:29:25Z 129.43 2012-05-28T12:29:30Z 127.03 2012-05-28T12:29:34Z 124.63 2012-05-28T12:29:38Z 121.26 2012-05-28T12:29:44Z 120.3 2012-05-28T12:29:45Z 118.86 2012-05-28T12:29:47Z 115.5 2012-05-28T12:29:52Z 114.05 2012-05-28T12:29:56Z 112.13 2012-05-28T12:29:59Z 108.29 2012-05-28T12:30:04Z 108.29 2012-05-28T12:30:05Z 106.36 2012-05-28T12:30:08Z 103.48 2012-05-28T12:30:14Z 102.04 2012-05-28T12:30:16Z 99.63 2012-05-28T12:30:21Z 97.71 2012-05-28T12:30:26Z 93.87 2012-05-28T12:30:32Z 93.39 2012-05-28T12:30:34Z 90.02 2012-05-28T12:30:41Z 88.58 2012-05-28T12:30:43Z 88.1 2012-05-28T12:30:45Z 85.69 2012-05-28T12:30:48Z 80.41 2012-05-28T12:30:55Z 80.41 2012-05-28T12:30:56Z 78.97 2012-05-28T12:30:59Z 76.56 2012-05-28T12:31:02Z 74.16 2012-05-28T12:31:06Z 70.31 2012-05-28T12:31:10Z 68.39 2012-05-28T12:31:12Z 65.99 2012-05-28T12:31:16Z 63.1 2012-05-28T12:31:22Z 62.14 2012-05-28T12:31:24Z 58.3 2012-05-28T12:31:32Z 56.37 2012-05-28T12:31:36Z 53.97 2012-05-28T12:31:41Z 51.57 2012-05-28T12:31:46Z 50.61 2012-05-28T12:31:47Z 48.68 2012-05-28T12:31:51Z 44.84 2012-05-28T12:31:59Z 42.92 2012-05-28T12:32:02Z 40.51 2012-05-28T12:32:06Z 36.67 2012-05-28T12:32:11Z 33.78 2012-05-28T12:32:15Z 32.82 2012-05-28T12:32:17Z 28.5 2012-05-28T12:32:24Z 27.53 2012-05-28T12:32:27Z 25.61 2012-05-28T12:32:43Z 26.09 2012-05-28T12:32:52Z 22.25 2012-05-28T12:33:02Z 21.29 2012-05-28T12:33:04Z 19.84 2012-05-28T12:33:07Z 18.4 2012-05-28T12:33:13Z 17.92 2012-05-28T12:33:24Z 17.44 2012-05-28T12:33:27Z 17.44 2012-05-28T12:33:40Z 16.48 2012-05-28T12:33:52Z 16.48 2012-05-28T12:33:54Z 16 2012-05-28T12:33:59Z 14.08 2012-05-28T12:34:17Z 13.6 2012-05-28T12:34:33Z 13.6 2012-05-28T12:34:38Z 14.08 2012-05-28T12:34:48Z 13.6 2012-05-28T12:34:59Z 12.63 2012-05-28T12:35:11Z 13.12 2012-05-28T12:35:17Z 11.67 2012-05-28T12:35:23Z 10.23 2012-05-28T12:35:30Z 10.23 2012-05-28T12:35:36Z 10.23 2012-05-28T12:35:52Z 10.23 2012-05-28T12:35:53Z 10.23 2012-05-28T12:35:57Z 9.75 2012-05-28T12:36:07Z 10.23 2012-05-28T12:36:22Z 12.15 2012-05-28T12:36:37Z 12.63 2012-05-28T12:36:44Z 12.63 2012-05-28T12:36:48Z 14.08 2012-05-28T12:37:06Z 15.04 2012-05-28T12:37:25Z 14.08 2012-05-28T12:37:38Z 12.15 2012-05-28T12:37:49Z 12.15 2012-05-28T12:37:56Z 13.6 2012-05-28T12:38:11Z 13.12 2012-05-28T12:38:22Z 12.63 2012-05-28T12:38:30Z 14.56 2012-05-28T12:38:37Z 14.08 2012-05-28T12:38:38Z 15.04 2012-05-28T12:38:43Z 16.96 2012-05-28T12:38:56Z 16.48 2012-05-28T12:39:12Z 15.04 2012-05-28T12:39:27Z 14.56 2012-05-28T12:39:29Z 13.6 2012-05-28T12:39:36Z 12.63 2012-05-28T12:39:40Z 12.15 2012-05-28T12:39:48Z 12.63 2012-05-28T12:39:49Z 13.12 2012-05-28T12:39:57Z 13.6 2012-05-28T12:40:05Z 14.08 2012-05-28T12:40:07Z 14.08 2012-05-28T12:40:09Z 14.08 2012-05-28T12:40:21Z 13.6 2012-05-28T12:40:24Z 12.15 2012-05-28T12:40:30Z 12.63 2012-05-28T12:40:46Z 14.08 2012-05-28T12:41:06Z 14.56 2012-05-28T12:41:26Z 15.04 2012-05-28T12:41:41Z 16.96 2012-05-28T12:41:57Z 17.44 2012-05-28T12:42:05Z 17.92 2012-05-28T12:42:10Z 17.92 2012-05-28T12:42:14Z 17.92 2012-05-28T12:42:16Z 18.4 2012-05-28T12:42:37Z 21.77 2012-05-28T12:42:55Z 25.13 2012-05-28T12:43:07Z 27.05 2012-05-28T12:43:31Z 26.57 2012-05-28T12:43:34Z 25.61 2012-05-28T12:43:45Z 25.61 2012-05-28T12:43:47Z 25.13 2012-05-28T12:43:55Z 25.13 2012-05-28T12:44:02Z 25.13 2012-05-28T12:44:04Z 21.77 2012-05-28T12:44:17Z 19.36 2012-05-28T12:44:25Z 16.96 2012-05-28T12:44:31Z 13.6 2012-05-28T12:44:38Z 13.12 2012-05-28T12:44:42Z 12.63 2012-05-28T12:44:46Z 11.67 2012-05-28T12:44:52Z 11.67 2012-05-28T12:45:06Z 9.75 2012-05-28T12:45:26Z 9.27 2012-05-28T12:45:33Z 8.79 2012-05-28T12:45:36Z 8.31 2012-05-28T12:45:40Z 7.83 2012-05-28T12:45:57Z 8.31 2012-05-28T12:46:20Z 7.83 2012-05-28T12:46:37Z 7.35 2012-05-28T12:46:52Z 7.35 2012-05-28T12:47:12Z 6.87 2012-05-28T12:47:32Z 6.87 2012-05-28T12:47:41Z 7.35 2012-05-28T12:48:00Z