Gourmier - Abeau - Sarbuscles 273.4 2012-05-29T12:00:08Z 321.5 2012-05-29T12:00:17Z 327.25 2012-05-29T12:00:31Z 328 2012-05-29T12:00:41Z 329.25 2012-05-29T12:00:49Z 327.25 2012-05-29T12:01:35Z 326.5 2012-05-29T12:01:36Z 325.75 2012-05-29T12:01:37Z 325 2012-05-29T12:01:38Z 325 2012-05-29T12:01:43Z 325.75 2012-05-29T12:01:50Z 326.25 2012-05-29T12:01:55Z 327 2012-05-29T12:02:04Z 327 2012-05-29T12:02:10Z 327 2012-05-29T12:02:17Z 327 2012-05-29T12:02:27Z 325.25 2012-05-29T12:02:39Z 325 2012-05-29T12:02:47Z 324 2012-05-29T12:02:55Z 323.25 2012-05-29T12:03:02Z 324.25 2012-05-29T12:03:09Z 325.5 2012-05-29T12:03:15Z 327 2012-05-29T12:03:24Z 328 2012-05-29T12:03:30Z 328.5 2012-05-29T12:03:37Z 331.25 2012-05-29T12:03:51Z 332.75 2012-05-29T12:04:03Z 332.5 2012-05-29T12:04:16Z 333 2012-05-29T12:04:28Z 333 2012-05-29T12:04:39Z 333 2012-05-29T12:04:46Z 333 2012-05-29T12:04:54Z 334 2012-05-29T12:05:01Z 334 2012-05-29T12:05:09Z 333.25 2012-05-29T12:05:17Z 333 2012-05-29T12:05:29Z 333 2012-05-29T12:05:41Z 334.5 2012-05-29T12:05:51Z 335.25 2012-05-29T12:05:57Z 335.75 2012-05-29T12:06:05Z 335 2012-05-29T12:06:13Z 335 2012-05-29T12:06:24Z 335 2012-05-29T12:06:33Z 335 2012-05-29T12:06:42Z 336 2012-05-29T12:06:50Z 336 2012-05-29T12:07:02Z 338 2012-05-29T12:07:12Z 340.5 2012-05-29T12:07:23Z 341 2012-05-29T12:07:35Z 342.25 2012-05-29T12:07:44Z 343.75 2012-05-29T12:07:53Z 344 2012-05-29T12:08:02Z 344 2012-05-29T12:08:09Z 344 2012-05-29T12:08:18Z 343.5 2012-05-29T12:08:28Z 345 2012-05-29T12:08:40Z 345.25 2012-05-29T12:08:46Z 346 2012-05-29T12:08:52Z 346.75 2012-05-29T12:09:00Z 346 2012-05-29T12:09:05Z 346 2012-05-29T12:09:11Z 348 2012-05-29T12:09:21Z 347.75 2012-05-29T12:09:30Z 349 2012-05-29T12:09:50Z 348 2012-05-29T12:10:01Z 346.5 2012-05-29T12:10:08Z 345 2012-05-29T12:10:15Z 343.5 2012-05-29T12:10:21Z 342 2012-05-29T12:10:30Z 341 2012-05-29T12:10:38Z 339.75 2012-05-29T12:10:48Z 338.5 2012-05-29T12:10:57Z 338 2012-05-29T12:11:06Z 336.75 2012-05-29T12:11:15Z 335.75 2012-05-29T12:11:25Z 334.25 2012-05-29T12:11:34Z 332.25 2012-05-29T12:11:43Z 331.5 2012-05-29T12:11:51Z 330 2012-05-29T12:12:00Z 330.25 2012-05-29T12:12:36Z 330.5 2012-05-29T12:12:37Z 330.75 2012-05-29T12:12:38Z 331 2012-05-29T12:12:39Z 329.75 2012-05-29T12:12:49Z 329 2012-05-29T12:12:59Z 328 2012-05-29T12:13:11Z 326.25 2012-05-29T12:13:21Z 326.75 2012-05-29T12:13:33Z 328.25 2012-05-29T12:13:52Z 326.75 2012-05-29T12:13:59Z 325.5 2012-05-29T12:14:06Z 323.75 2012-05-29T12:14:14Z 322 2012-05-29T12:14:24Z 320 2012-05-29T12:14:32Z 319.25 2012-05-29T12:14:38Z 318 2012-05-29T12:14:48Z 318 2012-05-29T12:14:57Z 319 2012-05-29T12:15:06Z 318 2012-05-29T12:15:14Z 317.75 2012-05-29T12:15:23Z 317 2012-05-29T12:15:33Z 317 2012-05-29T12:15:42Z 316 2012-05-29T12:15:53Z 316 2012-05-29T12:16:01Z 317.75 2012-05-29T12:16:28Z 316.25 2012-05-29T12:16:38Z 318 2012-05-29T12:16:45Z 319.75 2012-05-29T12:16:53Z 320 2012-05-29T12:17:02Z 320 2012-05-29T12:17:13Z 319.5 2012-05-29T12:17:26Z 321 2012-05-29T12:17:45Z 321.25 2012-05-29T12:17:52Z 322 2012-05-29T12:18:05Z 323.75 2012-05-29T12:18:26Z 325 2012-05-29T12:18:36Z 322.5 2012-05-29T12:18:45Z 322 2012-05-29T12:18:52Z 323 2012-05-29T12:19:00Z 317 2012-05-29T12:19:32Z 319 2012-05-29T12:19:39Z 322.5 2012-05-29T12:20:06Z 323.25 2012-05-29T12:20:14Z 327.75 2012-05-29T12:20:30Z 330.25 2012-05-29T12:20:47Z 330 2012-05-29T12:20:54Z 330 2012-05-29T12:21:01Z 330.25 2012-05-29T12:21:08Z 330 2012-05-29T12:21:12Z 329.25 2012-05-29T12:21:19Z 328 2012-05-29T12:21:30Z 328 2012-05-29T12:21:38Z 328 2012-05-29T12:21:46Z 329 2012-05-29T12:21:56Z 328 2012-05-29T12:22:01Z 327 2012-05-29T12:22:08Z 327 2012-05-29T12:22:15Z 327.25 2012-05-29T12:22:21Z 328.5 2012-05-29T12:22:41Z 329.5 2012-05-29T12:23:36Z 328.5 2012-05-29T12:23:38Z 327 2012-05-29T12:23:46Z 327.25 2012-05-29T12:23:53Z 325 2012-05-29T12:24:01Z 324 2012-05-29T12:24:09Z 324 2012-05-29T12:24:18Z 322.75 2012-05-29T12:24:28Z 320.5 2012-05-29T12:24:37Z 317.25 2012-05-29T12:24:49Z 316 2012-05-29T12:24:57Z 315.5 2012-05-29T12:25:05Z 312.5 2012-05-29T12:25:15Z 310.25 2012-05-29T12:25:23Z 310.75 2012-05-29T12:25:30Z 310 2012-05-29T12:25:39Z 309 2012-05-29T12:25:56Z 302.25 2012-05-29T12:26:29Z 300.25 2012-05-29T12:27:46Z 299.75 2012-05-29T12:28:50Z 298 2012-05-29T12:29:29Z 297.75 2012-05-29T12:29:39Z 293 2012-05-29T12:29:52Z 294 2012-05-29T12:30:12Z 294.5 2012-05-29T12:30:21Z 295 2012-05-29T12:30:30Z 296 2012-05-29T12:30:37Z 296.5 2012-05-29T12:30:45Z 297 2012-05-29T12:30:53Z 298 2012-05-29T12:31:00Z 298 2012-05-29T12:31:09Z 298 2012-05-29T12:31:17Z 296.75 2012-05-29T12:31:26Z 296 2012-05-29T12:31:35Z 295.25 2012-05-29T12:31:45Z 294.75 2012-05-29T12:31:52Z 295 2012-05-29T12:32:01Z 295 2012-05-29T12:32:08Z 293.5 2012-05-29T12:32:17Z 293.25 2012-05-29T12:32:27Z 291 2012-05-29T12:33:00Z 294.25 2012-05-29T12:33:14Z 295 2012-05-29T12:33:22Z 294.5 2012-05-29T12:33:30Z 293 2012-05-29T12:33:41Z 293 2012-05-29T12:33:50Z 295 2012-05-29T12:33:59Z 296.25 2012-05-29T12:34:36Z 298.75 2012-05-29T12:34:38Z 300 2012-05-29T12:34:43Z 299.75 2012-05-29T12:34:50Z 301 2012-05-29T12:34:58Z 303 2012-05-29T12:35:06Z 304 2012-05-29T12:35:14Z 306.25 2012-05-29T12:35:22Z 308 2012-05-29T12:35:29Z 308.25 2012-05-29T12:35:39Z 309.75 2012-05-29T12:35:49Z 310 2012-05-29T12:35:58Z 309 2012-05-29T12:36:07Z 309.25 2012-05-29T12:36:13Z 308.75 2012-05-29T12:36:20Z 307 2012-05-29T12:36:29Z 305.5 2012-05-29T12:36:38Z 303.75 2012-05-29T12:36:47Z 301.75 2012-05-29T12:36:56Z 302.25 2012-05-29T12:37:41Z 305.25 2012-05-29T12:38:19Z 305.5 2012-05-29T12:38:31Z 303.75 2012-05-29T12:38:55Z 304 2012-05-29T12:39:03Z 303.5 2012-05-29T12:39:10Z 303.25 2012-05-29T12:39:18Z 302 2012-05-29T12:39:28Z 304.25 2012-05-29T12:39:43Z 302 2012-05-29T12:39:54Z 301 2012-05-29T12:40:03Z 302 2012-05-29T12:40:22Z 302 2012-05-29T12:40:37Z 300.75 2012-05-29T12:40:48Z 301.25 2012-05-29T12:41:00Z 304 2012-05-29T12:41:10Z 301.75 2012-05-29T12:41:43Z 301 2012-05-29T12:41:55Z 302.75 2012-05-29T12:42:07Z 304.5 2012-05-29T12:42:16Z 306 2012-05-29T12:42:28Z 306.5 2012-05-29T12:42:36Z 307 2012-05-29T12:42:48Z 309 2012-05-29T12:42:59Z 308 2012-05-29T12:43:07Z 309 2012-05-29T12:43:15Z 311 2012-05-29T12:43:24Z 310 2012-05-29T12:43:33Z 307.5 2012-05-29T12:43:41Z 308.25 2012-05-29T12:43:52Z 309 2012-05-29T12:44:03Z 308 2012-05-29T12:44:09Z 308 2012-05-29T12:44:17Z 306.75 2012-05-29T12:44:29Z 304.5 2012-05-29T12:44:38Z 302.25 2012-05-29T12:44:45Z 301.5 2012-05-29T12:44:51Z 302.75 2012-05-29T12:45:02Z 304 2012-05-29T12:45:11Z 304 2012-05-29T12:45:19Z 305 2012-05-29T12:45:28Z 307 2012-05-29T12:45:39Z 307.25 2012-05-29T12:45:46Z 308 2012-05-29T12:45:53Z 308.25 2012-05-29T12:46:36Z 308.5 2012-05-29T12:46:37Z 308.75 2012-05-29T12:46:38Z 309 2012-05-29T12:46:39Z 310.75 2012-05-29T12:46:49Z 311 2012-05-29T12:46:57Z 311.5 2012-05-29T12:47:07Z 311 2012-05-29T12:47:18Z 308.5 2012-05-29T12:47:27Z 309 2012-05-29T12:47:36Z 309 2012-05-29T12:47:45Z 309.25 2012-05-29T12:47:53Z 308.25 2012-05-29T12:48:04Z 308 2012-05-29T12:48:14Z 308 2012-05-29T12:48:22Z 309.75 2012-05-29T12:48:32Z 310.25 2012-05-29T12:48:41Z 310 2012-05-29T12:48:49Z 310.5 2012-05-29T12:48:57Z 311.5 2012-05-29T12:49:05Z 313.5 2012-05-29T12:49:13Z 314.5 2012-05-29T12:49:22Z 315.5 2012-05-29T12:49:34Z 315 2012-05-29T12:49:43Z 313.25 2012-05-29T12:49:54Z 311 2012-05-29T12:50:07Z 311.25 2012-05-29T12:50:15Z 310.75 2012-05-29T12:50:20Z 311 2012-05-29T12:50:30Z 312.75 2012-05-29T12:50:40Z 313 2012-05-29T12:50:52Z 312 2012-05-29T12:51:02Z 313.25 2012-05-29T12:51:10Z 315.25 2012-05-29T12:51:20Z 315.75 2012-05-29T12:51:29Z 316 2012-05-29T12:51:36Z 317.25 2012-05-29T12:51:44Z 319 2012-05-29T12:51:54Z 319.75 2012-05-29T12:52:04Z 320 2012-05-29T12:52:14Z 320.75 2012-05-29T12:52:21Z 321 2012-05-29T12:52:32Z 321.5 2012-05-29T12:52:42Z 322.75 2012-05-29T12:52:49Z 323.75 2012-05-29T12:53:43Z 324.5 2012-05-29T12:53:45Z 325.25 2012-05-29T12:53:46Z 326 2012-05-29T12:53:47Z 327.5 2012-05-29T12:53:55Z 329 2012-05-29T12:54:03Z 331.25 2012-05-29T12:54:16Z 331 2012-05-29T12:54:23Z 332 2012-05-29T12:54:34Z 332 2012-05-29T12:54:42Z 331 2012-05-29T12:54:52Z 331.75 2012-05-29T12:55:05Z 330.5 2012-05-29T12:55:19Z 330 2012-05-29T12:55:29Z 331 2012-05-29T12:55:41Z 329 2012-05-29T12:55:49Z 330.5 2012-05-29T12:55:57Z 331 2012-05-29T12:56:07Z 330.75 2012-05-29T12:56:19Z 329 2012-05-29T12:56:33Z 330.25 2012-05-29T12:56:45Z 331 2012-05-29T12:56:56Z 331.75 2012-05-29T12:57:05Z 333 2012-05-29T12:57:15Z 333.5 2012-05-29T12:57:23Z 335.5 2012-05-29T12:57:36Z 339.5 2012-05-29T12:58:04Z 340.5 2012-05-29T12:58:14Z 340.25 2012-05-29T12:58:24Z 338 2012-05-29T12:58:32Z 336.25 2012-05-29T12:58:42Z 336 2012-05-29T12:58:52Z 338.5 2012-05-29T12:59:01Z 339.5 2012-05-29T12:59:13Z 341 2012-05-29T12:59:24Z 341.75 2012-05-29T12:59:35Z 343 2012-05-29T12:59:41Z 346.25 2012-05-29T12:59:53Z 347.25 2012-05-29T13:00:04Z 344.75 2012-05-29T13:00:22Z 340 2012-05-29T13:01:24Z 342 2012-05-29T13:01:45Z 343.75 2012-05-29T13:01:58Z 344.25 2012-05-29T13:02:06Z 345.5 2012-05-29T13:02:17Z 347 2012-05-29T13:02:31Z 346.5 2012-05-29T13:02:39Z 345 2012-05-29T13:02:45Z 345.25 2012-05-29T13:02:58Z 345 2012-05-29T13:03:07Z 343 2012-05-29T13:03:14Z 337 2012-05-29T13:03:40Z 336 2012-05-29T13:03:48Z 336.5 2012-05-29T13:03:59Z 339.75 2012-05-29T13:04:38Z 332 2012-05-29T13:04:48Z 334.5 2012-05-29T13:05:15Z 334.25 2012-05-29T13:08:44Z 336.75 2012-05-29T13:10:14Z 335 2012-05-29T13:11:07Z 333.5 2012-05-29T13:11:21Z 333 2012-05-29T13:11:30Z 323 2012-05-29T13:12:28Z 322.75 2012-05-29T13:12:44Z 323 2012-05-29T13:13:03Z 327 2012-05-29T13:13:16Z 329.75 2012-05-29T13:13:33Z 331 2012-05-29T13:13:52Z 332.5 2012-05-29T13:14:36Z 334.25 2012-05-29T13:14:47Z 337.5 2012-05-29T13:15:07Z 342 2012-05-29T13:15:36Z 350 2012-05-29T13:16:29Z 351.25 2012-05-29T13:16:47Z 360 2012-05-29T13:18:49Z 361 2012-05-29T13:19:00Z 366 2012-05-29T13:20:12Z 368.75 2012-05-29T13:20:57Z 370 2012-05-29T13:21:17Z 378.5 2012-05-29T13:22:45Z 386 2012-05-29T13:23:32Z 383.25 2012-05-29T13:24:39Z 376.5 2012-05-29T13:27:10Z 378 2012-05-29T13:27:20Z 378.75 2012-05-29T13:27:30Z 376 2012-05-29T13:27:41Z 378 2012-05-29T13:27:52Z 380 2012-05-29T13:28:03Z 382 2012-05-29T13:28:13Z 384 2012-05-29T13:28:24Z 386.25 2012-05-29T13:28:43Z 389.25 2012-05-29T13:28:56Z 393 2012-05-29T13:29:09Z 394 2012-05-29T13:29:21Z 395.75 2012-05-29T13:29:30Z 396.5 2012-05-29T13:29:40Z 398.25 2012-05-29T13:29:52Z 401 2012-05-29T13:30:09Z 402.25 2012-05-29T13:30:20Z 402 2012-05-29T13:30:30Z 403 2012-05-29T13:30:39Z 404 2012-05-29T13:30:49Z 405 2012-05-29T13:31:02Z 407 2012-05-29T13:31:15Z 408.5 2012-05-29T13:31:26Z 410.25 2012-05-29T13:31:34Z 412.25 2012-05-29T13:31:43Z 413.5 2012-05-29T13:31:51Z 415 2012-05-29T13:31:58Z 415.75 2012-05-29T13:32:05Z 417.25 2012-05-29T13:32:15Z 419 2012-05-29T13:32:27Z 419.75 2012-05-29T13:32:39Z 420.25 2012-05-29T13:32:47Z 421 2012-05-29T13:32:56Z 421 2012-05-29T13:33:05Z 423 2012-05-29T13:33:14Z 422.75 2012-05-29T13:33:23Z 421.5 2012-05-29T13:33:32Z 418 2012-05-29T13:33:43Z 418.25 2012-05-29T13:33:57Z 418 2012-05-29T13:34:08Z 419 2012-05-29T13:34:18Z 420 2012-05-29T13:34:29Z 420.25 2012-05-29T13:34:38Z 420 2012-05-29T13:34:45Z 416.75 2012-05-29T13:34:53Z 413.25 2012-05-29T13:35:04Z 409 2012-05-29T13:35:15Z 407.75 2012-05-29T13:35:27Z 407 2012-05-29T13:35:38Z 407 2012-05-29T13:35:48Z 406 2012-05-29T13:35:58Z 405.75 2012-05-29T13:36:35Z 405.75 2012-05-29T13:36:38Z 406 2012-05-29T13:36:40Z 406 2012-05-29T13:36:48Z 406.5 2012-05-29T13:36:59Z 407 2012-05-29T13:37:07Z 407.25 2012-05-29T13:37:16Z 407.75 2012-05-29T13:37:25Z 408 2012-05-29T13:37:36Z 408 2012-05-29T13:37:46Z 409 2012-05-29T13:37:58Z 411 2012-05-29T13:38:12Z 413.75 2012-05-29T13:38:40Z 413.5 2012-05-29T13:38:52Z 413 2012-05-29T13:39:01Z 413.5 2012-05-29T13:39:14Z 413.75 2012-05-29T13:39:23Z 414 2012-05-29T13:39:34Z 414 2012-05-29T13:39:43Z 415 2012-05-29T13:39:53Z 415 2012-05-29T13:40:04Z 415.5 2012-05-29T13:40:15Z 418 2012-05-29T13:40:26Z 420 2012-05-29T13:40:42Z 420 2012-05-29T13:40:52Z 420 2012-05-29T13:41:03Z 422 2012-05-29T13:41:22Z 421.25 2012-05-29T13:41:40Z 428 2012-05-29T13:44:23Z 423 2012-05-29T13:44:49Z 425 2012-05-29T13:45:10Z 428.75 2012-05-29T13:45:43Z 430 2012-05-29T13:46:02Z 430 2012-05-29T13:46:13Z 430.25 2012-05-29T13:46:21Z 433 2012-05-29T13:46:34Z 436.25 2012-05-29T13:46:49Z 437 2012-05-29T13:47:00Z 438 2012-05-29T13:47:12Z 439.75 2012-05-29T13:47:24Z 441 2012-05-29T13:47:33Z 442.25 2012-05-29T13:47:45Z 442 2012-05-29T13:47:56Z 441 2012-05-29T13:48:05Z 441.25 2012-05-29T13:48:14Z 445.5 2012-05-29T13:48:39Z 450 2012-05-29T13:48:56Z 454.75 2012-05-29T13:49:26Z 454.5 2012-05-29T13:49:36Z 450 2012-05-29T13:49:52Z 451.25 2012-05-29T13:50:14Z 449.25 2012-05-29T13:50:24Z 448.5 2012-05-29T13:50:36Z 446 2012-05-29T13:50:53Z 442.5 2012-05-29T13:51:08Z 438 2012-05-29T13:51:24Z 435.5 2012-05-29T13:51:41Z 434.5 2012-05-29T13:51:53Z 434.5 2012-05-29T13:52:39Z 434 2012-05-29T13:52:41Z 434.75 2012-05-29T13:53:10Z 436 2012-05-29T13:53:33Z 439 2012-05-29T13:54:01Z 442 2012-05-29T13:55:27Z 440.5 2012-05-29T13:55:48Z 432.25 2012-05-29T13:56:01Z 431.25 2012-05-29T13:56:26Z 431 2012-05-29T13:56:38Z 425.25 2012-05-29T13:57:12Z 427.25 2012-05-29T13:57:30Z 432.75 2012-05-29T13:57:43Z 432 2012-05-29T13:58:28Z 430.5 2012-05-29T13:59:23Z 428 2012-05-29T14:00:33Z 430.25 2012-05-29T14:01:33Z 441 2012-05-29T14:07:48Z 440.25 2012-05-29T14:08:14Z 443.75 2012-05-29T14:09:06Z 442.75 2012-05-29T14:09:15Z 441 2012-05-29T14:09:31Z 443.75 2012-05-29T14:10:01Z 444 2012-05-29T14:10:13Z 444.5 2012-05-29T14:10:31Z 446 2012-05-29T14:11:05Z 449.25 2012-05-29T14:11:24Z 452.25 2012-05-29T14:11:46Z 458.75 2012-05-29T14:12:16Z 459 2012-05-29T14:12:35Z 457 2012-05-29T14:12:47Z 460.75 2012-05-29T14:13:16Z 463 2012-05-29T14:13:40Z 463 2012-05-29T14:13:52Z 465.5 2012-05-29T14:14:07Z 468 2012-05-29T14:14:47Z 469.5 2012-05-29T14:14:56Z 472.5 2012-05-29T14:15:38Z 475.5 2012-05-29T14:15:41Z 477 2012-05-29T14:15:43Z 478 2012-05-29T14:15:55Z 481.75 2012-05-29T14:17:08Z 481 2012-05-29T14:20:37Z 481.5 2012-05-29T14:20:47Z 482.25 2012-05-29T14:20:57Z 482.25 2012-05-29T14:21:08Z 483.5 2012-05-29T14:21:21Z 485 2012-05-29T14:21:29Z 486 2012-05-29T14:21:43Z 486 2012-05-29T14:21:54Z 489 2012-05-29T14:22:11Z 490 2012-05-29T14:22:21Z 489.75 2012-05-29T14:22:32Z 489 2012-05-29T14:22:44Z 488.75 2012-05-29T14:22:57Z 489.75 2012-05-29T14:23:15Z 488 2012-05-29T14:23:24Z 490 2012-05-29T14:23:59Z 490 2012-05-29T14:24:15Z 490 2012-05-29T14:24:26Z 492.5 2012-05-29T14:24:40Z 493 2012-05-29T14:25:09Z 491.5 2012-05-29T14:25:22Z 492 2012-05-29T14:25:40Z 491 2012-05-29T14:26:02Z 491 2012-05-29T14:26:14Z 490 2012-05-29T14:26:23Z 490.75 2012-05-29T14:26:36Z 494.5 2012-05-29T14:27:21Z 490.75 2012-05-29T14:27:30Z 494.5 2012-05-29T14:28:05Z 498 2012-05-29T14:28:17Z 500 2012-05-29T14:28:28Z 498.5 2012-05-29T14:28:37Z 495.25 2012-05-29T14:28:50Z 495 2012-05-29T14:29:02Z 496 2012-05-29T14:29:13Z 496.5 2012-05-29T14:29:29Z 496.75 2012-05-29T14:30:07Z 496 2012-05-29T14:30:28Z 494.25 2012-05-29T14:30:46Z 489.75 2012-05-29T14:30:55Z 488.5 2012-05-29T14:31:37Z 488 2012-05-29T14:31:46Z 487 2012-05-29T14:31:52Z 484.75 2012-05-29T14:31:58Z 484 2012-05-29T14:32:05Z 484 2012-05-29T14:32:13Z 483.75 2012-05-29T14:32:20Z 482.75 2012-05-29T14:32:26Z 483 2012-05-29T14:32:32Z 483.5 2012-05-29T14:32:39Z 483.5 2012-05-29T14:32:46Z 482 2012-05-29T14:32:56Z 480 2012-05-29T14:33:35Z 476 2012-05-29T14:33:37Z 474 2012-05-29T14:33:38Z 472.5 2012-05-29T14:33:46Z 472 2012-05-29T14:33:54Z 472 2012-05-29T14:34:02Z 470.75 2012-05-29T14:34:16Z 469.25 2012-05-29T14:34:26Z 472 2012-05-29T14:34:41Z 474 2012-05-29T14:34:49Z 474.25 2012-05-29T14:34:57Z 475.25 2012-05-29T14:35:08Z 474.75 2012-05-29T14:35:16Z 464 2012-05-29T14:35:34Z 463 2012-05-29T14:36:17Z 462.75 2012-05-29T14:36:43Z 461.5 2012-05-29T14:36:54Z 461.75 2012-05-29T14:37:01Z 461.5 2012-05-29T14:37:19Z 460.25 2012-05-29T14:37:29Z 462.5 2012-05-29T14:37:38Z 464.25 2012-05-29T14:37:47Z 467 2012-05-29T14:37:56Z 469.25 2012-05-29T14:38:03Z 470.25 2012-05-29T14:38:12Z 470 2012-05-29T14:38:19Z 467 2012-05-29T14:38:34Z 464.5 2012-05-29T14:38:45Z 463.5 2012-05-29T14:38:59Z 463.25 2012-05-29T14:39:12Z 462 2012-05-29T14:39:22Z 460 2012-05-29T14:39:30Z 457.75 2012-05-29T14:39:42Z 456 2012-05-29T14:39:52Z 455 2012-05-29T14:40:00Z 453.75 2012-05-29T14:40:09Z 451.5 2012-05-29T14:40:20Z 449.75 2012-05-29T14:40:27Z 447.75 2012-05-29T14:40:37Z 446 2012-05-29T14:40:47Z 445.25 2012-05-29T14:40:57Z 444 2012-05-29T14:41:07Z 442.5 2012-05-29T14:41:17Z 440.5 2012-05-29T14:41:28Z 438 2012-05-29T14:41:47Z 439 2012-05-29T14:42:03Z 439.5 2012-05-29T14:42:14Z 440 2012-05-29T14:42:28Z 441.25 2012-05-29T14:42:40Z 441 2012-05-29T14:42:51Z 441 2012-05-29T14:42:59Z 440 2012-05-29T14:43:10Z 438 2012-05-29T14:43:19Z 437 2012-05-29T14:43:30Z 436.5 2012-05-29T14:43:42Z 436 2012-05-29T14:43:52Z 434 2012-05-29T14:44:03Z 433 2012-05-29T14:44:11Z 432 2012-05-29T14:44:21Z 433 2012-05-29T14:44:29Z 431.75 2012-05-29T14:44:42Z 430 2012-05-29T14:44:51Z 428.5 2012-05-29T14:45:35Z 428.5 2012-05-29T14:45:37Z 428.25 2012-05-29T14:45:40Z 429 2012-05-29T14:45:49Z 428.5 2012-05-29T14:45:58Z 425.25 2012-05-29T14:46:07Z 424 2012-05-29T14:46:16Z 419.75 2012-05-29T14:46:27Z 415.5 2012-05-29T14:46:40Z 415.75 2012-05-29T14:46:51Z 416.5 2012-05-29T14:47:01Z 416 2012-05-29T14:47:07Z 415 2012-05-29T14:47:15Z 413 2012-05-29T14:47:26Z 412.25 2012-05-29T14:47:36Z 410 2012-05-29T14:47:51Z 408.5 2012-05-29T14:48:08Z 408 2012-05-29T14:48:18Z 407 2012-05-29T14:48:30Z 408.5 2012-05-29T14:48:43Z 409 2012-05-29T14:48:50Z 408 2012-05-29T14:49:00Z 407.75 2012-05-29T14:49:08Z 406 2012-05-29T14:49:15Z 405 2012-05-29T14:49:25Z 405 2012-05-29T14:49:41Z 404 2012-05-29T14:49:50Z 403.5 2012-05-29T14:50:02Z 403 2012-05-29T14:50:11Z 403 2012-05-29T14:50:22Z 404 2012-05-29T14:50:31Z 404 2012-05-29T14:50:39Z 404.5 2012-05-29T14:50:45Z 404.5 2012-05-29T14:50:52Z 402.75 2012-05-29T14:51:06Z 407 2012-05-29T14:52:09Z 413 2012-05-29T14:53:19Z 408 2012-05-29T14:54:42Z 406.5 2012-05-29T14:54:54Z 405 2012-05-29T14:55:41Z 407 2012-05-29T14:56:36Z 407 2012-05-29T14:56:50Z 409.25 2012-05-29T14:57:02Z 411 2012-05-29T14:57:11Z 410.5 2012-05-29T14:57:19Z 408.5 2012-05-29T14:57:27Z 407.5 2012-05-29T14:57:38Z 409 2012-05-29T14:57:50Z 408.5 2012-05-29T14:58:02Z 408.75 2012-05-29T14:58:13Z 411.25 2012-05-29T14:58:22Z 411.5 2012-05-29T14:58:31Z 410 2012-05-29T14:58:51Z 410 2012-05-29T14:59:36Z 406.75 2012-05-29T14:59:38Z 403.5 2012-05-29T14:59:41Z 400.75 2012-05-29T14:59:52Z 398 2012-05-29T14:59:59Z 397 2012-05-29T15:00:09Z 396.75 2012-05-29T15:00:19Z 395 2012-05-29T15:00:27Z 394 2012-05-29T15:00:35Z 392 2012-05-29T15:00:48Z 389 2012-05-29T15:01:02Z 389.75 2012-05-29T15:01:15Z 389.25 2012-05-29T15:01:26Z 389 2012-05-29T15:01:37Z 386.5 2012-05-29T15:01:47Z 386 2012-05-29T15:01:55Z 384.25 2012-05-29T15:02:10Z 380.75 2012-05-29T15:02:13Z 377.25 2012-05-29T15:02:23Z 373.75 2012-05-29T15:03:19Z 371 2012-05-29T15:03:35Z 367.25 2012-05-29T15:03:43Z 366 2012-05-29T15:03:56Z 364.75 2012-05-29T15:04:09Z 363.5 2012-05-29T15:04:23Z 363.5 2012-05-29T15:04:36Z 358.5 2012-05-29T15:04:55Z 355 2012-05-29T15:05:10Z 353.75 2012-05-29T15:05:19Z 349.5 2012-05-29T15:05:29Z 348 2012-05-29T15:05:40Z 344 2012-05-29T15:06:28Z 342.25 2012-05-29T15:06:46Z 341 2012-05-29T15:07:03Z 340.5 2012-05-29T15:07:13Z 341 2012-05-29T15:07:21Z 342.5 2012-05-29T15:07:29Z 345 2012-05-29T15:07:37Z 345.5 2012-05-29T15:07:44Z 346.75 2012-05-29T15:07:58Z 346 2012-05-29T15:08:06Z 344.25 2012-05-29T15:08:12Z 342.75 2012-05-29T15:08:18Z 340.5 2012-05-29T15:08:26Z 339 2012-05-29T15:08:34Z 337.5 2012-05-29T15:08:41Z 336 2012-05-29T15:08:49Z 336 2012-05-29T15:08:56Z 337.75 2012-05-29T15:09:07Z 337.75 2012-05-29T15:09:14Z 338 2012-05-29T15:09:20Z 332 2012-05-29T15:09:31Z