Stevenson - Le Monastier sur Gazeille - Landos 924.039 2012-05-19T07:10:36Z 926.262 2012-05-19T07:10:38Z 927.549 2012-05-19T07:10:49Z 925.039 2012-05-19T07:11:08Z 926.666 2012-05-19T07:12:33Z 925.983 2012-05-19T07:12:39Z 924.721 2012-05-19T07:12:42Z 925 2012-05-19T07:12:44Z 920.965 2012-05-19T07:13:01Z 919.932 2012-05-19T07:13:07Z 918.711 2012-05-19T07:13:09Z 918.436 2012-05-19T07:13:12Z 916.958 2012-05-19T07:13:31Z 916.112 2012-05-19T07:13:46Z 914.294 2012-05-19T07:14:25Z 911.984 2012-05-19T07:14:44Z 908.646 2012-05-19T07:15:04Z 905.43 2012-05-19T07:15:22Z 902.423 2012-05-19T07:15:34Z 898.667 2012-05-19T07:15:52Z 897.459 2012-05-19T07:15:58Z 895.01 2012-05-19T07:16:11Z 891.867 2012-05-19T07:16:34Z 888.638 2012-05-19T07:16:50Z 885.079 2012-05-19T07:17:15Z 882.994 2012-05-19T07:17:44Z 879.712 2012-05-19T07:18:09Z 879.854 2012-05-19T07:18:15Z 876.524 2012-05-19T07:18:36Z 873.446 2012-05-19T07:18:55Z 870.319 2012-05-19T07:19:14Z 867.935 2012-05-19T07:19:33Z 864.727 2012-05-19T07:19:51Z 863.58 2012-05-19T07:20:07Z 862.043 2012-05-19T07:20:26Z 859.844 2012-05-19T07:20:43Z 858.717 2012-05-19T07:21:07Z 855.533 2012-05-19T07:21:26Z 852.408 2012-05-19T07:21:49Z 849.287 2012-05-19T07:22:03Z 846.045 2012-05-19T07:22:30Z 843.202 2012-05-19T07:22:50Z 839.73 2012-05-19T07:23:07Z 837.367 2012-05-19T07:23:28Z 834.013 2012-05-19T07:23:49Z 831.195 2012-05-19T07:24:16Z 828.192 2012-05-19T07:24:40Z 824.575 2012-05-19T07:24:55Z 823.536 2012-05-19T07:25:23Z 821.481 2012-05-19T07:25:48Z 821.429 2012-05-19T07:26:11Z 818.723 2012-05-19T07:26:35Z 817.076 2012-05-19T07:26:55Z 817.008 2012-05-19T07:27:21Z 817.633 2012-05-19T07:27:45Z 818.214 2012-05-19T07:28:07Z 818.824 2012-05-19T07:28:25Z 819.207 2012-05-19T07:28:36Z 819.631 2012-05-19T07:28:41Z 820.226 2012-05-19T07:28:53Z 822.278 2012-05-19T07:29:03Z 822.857 2012-05-19T07:29:10Z 825.776 2012-05-19T07:29:26Z 829.151 2012-05-19T07:29:43Z 830.061 2012-05-19T07:29:51Z 830.818 2012-05-19T07:29:53Z 831.065 2012-05-19T07:30:01Z 833.112 2012-05-19T07:30:20Z 833.813 2012-05-19T07:30:33Z 834.143 2012-05-19T07:30:35Z 834.855 2012-05-19T07:30:39Z 835.961 2012-05-19T07:30:47Z 836.235 2012-05-19T07:30:49Z 837.334 2012-05-19T07:30:53Z 837.342 2012-05-19T07:30:55Z 837.57 2012-05-19T07:31:02Z 839.32 2012-05-19T07:31:22Z 840.41 2012-05-19T07:31:32Z 842.728 2012-05-19T07:31:50Z 843.268 2012-05-19T07:31:54Z 844.558 2012-05-19T07:33:34Z 845.909 2012-05-19T07:33:47Z 845.953 2012-05-19T07:37:08Z 847.392 2012-05-19T07:37:53Z 847.561 2012-05-19T07:38:07Z 850.646 2012-05-19T07:38:21Z 851.713 2012-05-19T07:38:27Z 851.312 2012-05-19T07:38:39Z 852.418 2012-05-19T07:38:49Z 852.853 2012-05-19T07:39:10Z 853.421 2012-05-19T07:39:14Z 856.929 2012-05-19T07:39:24Z 857.285 2012-05-19T07:39:35Z 859.94 2012-05-19T07:39:47Z 861.432 2012-05-19T07:39:54Z 864.804 2012-05-19T07:40:06Z 866.029 2012-05-19T07:40:09Z 868.107 2012-05-19T07:40:23Z 871.183 2012-05-19T07:40:39Z 872.534 2012-05-19T07:40:44Z 873.048 2012-05-19T07:40:55Z 873.12 2012-05-19T07:41:11Z 873.364 2012-05-19T07:41:24Z 873.648 2012-05-19T07:41:26Z 874.523 2012-05-19T07:41:37Z 874.212 2012-05-19T07:42:03Z 874.08 2012-05-19T07:42:07Z 873.618 2012-05-19T07:42:15Z 873.092 2012-05-19T07:42:17Z 872.814 2012-05-19T07:42:23Z 873.876 2012-05-19T07:42:26Z 874 2012-05-19T07:42:29Z 875.959 2012-05-19T07:42:33Z 878.326 2012-05-19T07:42:47Z 880.542 2012-05-19T07:43:05Z 880.334 2012-05-19T07:43:10Z 877.571 2012-05-19T07:43:23Z 876.947 2012-05-19T07:43:25Z 874.817 2012-05-19T07:43:43Z 872.206 2012-05-19T07:44:05Z 872.002 2012-05-19T07:44:07Z 870.014 2012-05-19T07:44:20Z 869.29 2012-05-19T07:44:29Z 869.258 2012-05-19T07:44:46Z 870.044 2012-05-19T07:44:56Z 870.081 2012-05-19T07:44:58Z 871.426 2012-05-19T07:45:12Z 870.813 2012-05-19T07:45:26Z 872.056 2012-05-19T07:45:39Z 873.486 2012-05-19T07:45:54Z 874.874 2012-05-19T07:46:08Z 877.213 2012-05-19T07:46:25Z 878.39 2012-05-19T07:46:32Z 879.717 2012-05-19T07:46:45Z 881.391 2012-05-19T07:47:03Z 881.762 2012-05-19T07:47:21Z 883.61 2012-05-19T07:47:37Z 884.867 2012-05-19T07:47:53Z 886.578 2012-05-19T07:48:06Z 886.559 2012-05-19T07:48:19Z 888.248 2012-05-19T07:48:33Z 889.556 2012-05-19T07:48:49Z 890.07 2012-05-19T07:48:59Z 892.094 2012-05-19T07:49:13Z 893.488 2012-05-19T07:49:25Z 893.779 2012-05-19T07:49:31Z 893.7 2012-05-19T07:49:43Z 895.403 2012-05-19T07:49:56Z 896.741 2012-05-19T07:50:11Z 898.659 2012-05-19T07:50:27Z 900.375 2012-05-19T07:50:46Z 900.43 2012-05-19T07:50:52Z 901.083 2012-05-19T07:50:56Z 905.007 2012-05-19T07:51:15Z 906.62 2012-05-19T07:51:28Z 906.698 2012-05-19T07:51:35Z 909.738 2012-05-19T07:51:54Z 912.021 2012-05-19T07:52:12Z 912.931 2012-05-19T07:52:28Z 915.854 2012-05-19T07:52:44Z 918.653 2012-05-19T07:52:59Z 919.703 2012-05-19T07:53:18Z 922.521 2012-05-19T07:53:34Z 923.368 2012-05-19T07:53:41Z 925.833 2012-05-19T07:53:57Z 927.367 2012-05-19T07:54:11Z 928.714 2012-05-19T07:54:15Z 928.827 2012-05-19T07:54:29Z 930.205 2012-05-19T07:54:41Z 930.948 2012-05-19T07:54:50Z 931.452 2012-05-19T07:54:56Z 932.516 2012-05-19T07:54:58Z 932.514 2012-05-19T07:55:01Z 934.005 2012-05-19T07:55:14Z 934.589 2012-05-19T07:55:22Z 935.645 2012-05-19T07:55:32Z 936.802 2012-05-19T07:55:45Z 937.469 2012-05-19T07:55:52Z 937.961 2012-05-19T07:56:08Z 940.618 2012-05-19T07:56:31Z 942.48 2012-05-19T07:56:46Z 945.639 2012-05-19T07:56:59Z 945.664 2012-05-19T07:57:18Z 946.161 2012-05-19T07:57:36Z 946.033 2012-05-19T07:57:56Z 947.349 2012-05-19T07:58:16Z 947.604 2012-05-19T07:58:35Z 947.806 2012-05-19T07:58:39Z 948.268 2012-05-19T07:58:52Z 949.023 2012-05-19T07:59:00Z 951.616 2012-05-19T07:59:22Z 953.452 2012-05-19T07:59:30Z 953.925 2012-05-19T07:59:46Z 954.349 2012-05-19T07:59:49Z 955.783 2012-05-19T08:00:15Z 956.357 2012-05-19T08:00:36Z 957.707 2012-05-19T08:00:39Z 959.453 2012-05-19T08:01:02Z 960.822 2012-05-19T08:01:11Z 960.611 2012-05-19T08:01:32Z 960.525 2012-05-19T08:01:46Z 963.011 2012-05-19T08:01:49Z 964.016 2012-05-19T08:02:09Z 962.171 2012-05-19T08:02:11Z 965.708 2012-05-19T08:02:21Z 965.224 2012-05-19T08:02:30Z 962.689 2012-05-19T08:02:56Z 964.947 2012-05-19T08:02:58Z 965.412 2012-05-19T08:03:19Z 963.354 2012-05-19T08:03:26Z 964.866 2012-05-19T08:03:35Z 964.736 2012-05-19T08:04:45Z 962.959 2012-05-19T08:04:47Z 965.512 2012-05-19T08:04:49Z 960.82 2012-05-19T08:11:44Z 962.209 2012-05-19T08:11:46Z 959.887 2012-05-19T08:11:49Z 962.464 2012-05-19T08:11:53Z 961.329 2012-05-19T08:12:08Z 960.951 2012-05-19T08:12:13Z 958.073 2012-05-19T08:12:28Z 959.751 2012-05-19T08:12:30Z 957.196 2012-05-19T08:12:32Z 956.98 2012-05-19T08:12:36Z 955.567 2012-05-19T08:12:42Z 957.696 2012-05-19T08:12:46Z 960.723 2012-05-19T08:12:56Z 957.95 2012-05-19T08:12:58Z 956.878 2012-05-19T08:13:01Z 956.02 2012-05-19T08:13:03Z 952.043 2012-05-19T08:13:12Z 951.038 2012-05-19T08:13:17Z 949.342 2012-05-19T08:13:34Z 949.369 2012-05-19T08:13:37Z 949.04 2012-05-19T08:13:42Z 948.696 2012-05-19T08:13:50Z 948.314 2012-05-19T08:13:54Z 946.717 2012-05-19T08:14:00Z 945.664 2012-05-19T08:14:05Z 947.174 2012-05-19T08:14:07Z 944.469 2012-05-19T08:14:20Z 944.505 2012-05-19T08:14:26Z 942.266 2012-05-19T08:14:43Z 938.6 2012-05-19T08:15:06Z 938.293 2012-05-19T08:15:08Z 936.221 2012-05-19T08:15:22Z 935.207 2012-05-19T08:15:28Z 934.676 2012-05-19T08:15:40Z 931.956 2012-05-19T08:16:02Z 933.403 2012-05-19T08:16:24Z 933.67 2012-05-19T08:16:42Z 935.265 2012-05-19T08:16:45Z 937.428 2012-05-19T08:17:04Z 937.858 2012-05-19T08:17:24Z 940.636 2012-05-19T08:17:27Z 940.678 2012-05-19T08:17:43Z 941.1 2012-05-19T08:17:51Z 944.202 2012-05-19T08:18:14Z 945.733 2012-05-19T08:18:35Z 949.021 2012-05-19T08:18:56Z 949.656 2012-05-19T08:19:05Z 951.435 2012-05-19T08:19:20Z 953.421 2012-05-19T08:19:37Z 955.094 2012-05-19T08:19:45Z 956.826 2012-05-19T08:19:53Z 958.317 2012-05-19T08:20:16Z 960.497 2012-05-19T08:20:42Z 962.655 2012-05-19T08:21:02Z 963.966 2012-05-19T08:21:09Z 961.899 2012-05-19T08:21:11Z 963.786 2012-05-19T08:21:22Z 964.998 2012-05-19T08:21:39Z 964.696 2012-05-19T08:21:41Z 962.383 2012-05-19T08:22:05Z 960.124 2012-05-19T08:22:25Z 956.595 2012-05-19T08:22:43Z 955.182 2012-05-19T08:22:48Z 952.704 2012-05-19T08:22:58Z 953.851 2012-05-19T08:23:10Z 954.537 2012-05-19T08:23:21Z 955.108 2012-05-19T08:23:37Z 956.589 2012-05-19T08:23:46Z 957.339 2012-05-19T08:23:52Z 958.871 2012-05-19T08:24:12Z 956.124 2012-05-19T08:24:16Z 957.927 2012-05-19T08:24:19Z 959.277 2012-05-19T08:24:23Z 961.62 2012-05-19T08:24:29Z 960.991 2012-05-19T08:24:36Z 962.29 2012-05-19T08:24:39Z 963.861 2012-05-19T08:24:54Z 964.484 2012-05-19T08:25:17Z 965.741 2012-05-19T08:25:32Z 966.583 2012-05-19T08:25:42Z 967.082 2012-05-19T08:26:09Z 965.858 2012-05-19T08:26:12Z 970.062 2012-05-19T08:26:19Z 967.912 2012-05-19T08:26:24Z 967.277 2012-05-19T08:28:20Z 968.045 2012-05-19T08:28:37Z 968.894 2012-05-19T08:28:56Z 969.101 2012-05-19T08:29:02Z 971.188 2012-05-19T08:29:25Z 973.184 2012-05-19T08:29:38Z 973.233 2012-05-19T08:29:43Z 972.713 2012-05-19T08:29:52Z 973.727 2012-05-19T08:30:22Z 973.729 2012-05-19T08:30:42Z 974.576 2012-05-19T08:31:09Z 973.866 2012-05-19T08:31:50Z 973.143 2012-05-19T08:31:59Z 974.226 2012-05-19T08:32:04Z 972.794 2012-05-19T08:32:44Z 972.216 2012-05-19T08:33:02Z 973.158 2012-05-19T08:33:05Z 969.542 2012-05-19T08:33:23Z 970.385 2012-05-19T08:33:30Z 968.921 2012-05-19T08:33:33Z 968.072 2012-05-19T08:33:35Z 965.78 2012-05-19T08:33:39Z 965.425 2012-05-19T08:34:01Z 963.849 2012-05-19T08:34:07Z 964.203 2012-05-19T08:34:20Z 961.618 2012-05-19T08:34:45Z 960.764 2012-05-19T08:35:05Z 960.429 2012-05-19T08:35:24Z 957.825 2012-05-19T08:35:42Z 960.283 2012-05-19T08:35:46Z 961.566 2012-05-19T08:36:07Z 959.412 2012-05-19T08:36:09Z 960.351 2012-05-19T08:36:22Z 960.366 2012-05-19T08:36:43Z 958.244 2012-05-19T08:37:06Z 957.237 2012-05-19T08:37:21Z 957.998 2012-05-19T08:38:09Z 958.523 2012-05-19T08:38:13Z 960.463 2012-05-19T08:38:22Z 956.572 2012-05-19T08:38:24Z 958.223 2012-05-19T08:38:26Z 956.806 2012-05-19T08:38:29Z 958.083 2012-05-19T08:38:43Z 958.43 2012-05-19T08:38:59Z 957.641 2012-05-19T08:39:03Z 957.602 2012-05-19T08:39:10Z 957.524 2012-05-19T08:39:31Z 957.929 2012-05-19T08:39:52Z 959.401 2012-05-19T08:39:54Z 957.833 2012-05-19T08:40:18Z 958.392 2012-05-19T08:40:45Z 959.651 2012-05-19T08:40:47Z 955.863 2012-05-19T08:41:12Z 955.862 2012-05-19T08:41:13Z 952.662 2012-05-19T08:41:35Z 949.91 2012-05-19T08:41:54Z 946.576 2012-05-19T08:42:02Z 945.095 2012-05-19T08:42:04Z 941.61 2012-05-19T08:42:14Z 941.54 2012-05-19T08:42:18Z 939.281 2012-05-19T08:42:25Z 938.461 2012-05-19T08:42:27Z 937.254 2012-05-19T08:42:36Z 936.237 2012-05-19T08:42:43Z 932.158 2012-05-19T08:43:01Z 928.982 2012-05-19T08:43:24Z 927.574 2012-05-19T08:43:30Z 925.313 2012-05-19T08:43:50Z 922.9 2012-05-19T08:44:00Z 920.617 2012-05-19T08:44:19Z 921.224 2012-05-19T08:44:27Z 922.532 2012-05-19T08:44:49Z 924.394 2012-05-19T08:45:06Z 925.872 2012-05-19T08:45:24Z 927.604 2012-05-19T08:45:45Z 930.771 2012-05-19T08:46:01Z 932.118 2012-05-19T08:46:17Z 933.988 2012-05-19T08:46:39Z 935.866 2012-05-19T08:46:55Z 936.544 2012-05-19T08:47:00Z 938.081 2012-05-19T08:47:07Z 938.268 2012-05-19T08:47:14Z 938.148 2012-05-19T08:47:19Z 935.573 2012-05-19T08:47:30Z 937.805 2012-05-19T08:47:33Z 937.816 2012-05-19T08:47:47Z 937.998 2012-05-19T08:47:51Z 939.297 2012-05-19T08:47:56Z 939.19 2012-05-19T08:48:19Z 937.4 2012-05-19T08:48:33Z 936.256 2012-05-19T08:48:47Z 937.955 2012-05-19T08:49:07Z 937.413 2012-05-19T08:49:12Z 939.115 2012-05-19T08:49:15Z 939.538 2012-05-19T08:49:17Z 940.523 2012-05-19T08:49:22Z 940.574 2012-05-19T08:49:25Z 940.318 2012-05-19T08:49:29Z 941.039 2012-05-19T08:49:38Z 940.799 2012-05-19T08:49:41Z 940.769 2012-05-19T08:49:51Z 941.651 2012-05-19T08:49:55Z 941.765 2012-05-19T08:50:00Z 940.698 2012-05-19T08:50:05Z 941.851 2012-05-19T08:50:15Z 942.057 2012-05-19T08:50:20Z 941.49 2012-05-19T08:50:29Z 941.243 2012-05-19T08:50:36Z 937.789 2012-05-19T08:50:55Z 934.268 2012-05-19T08:51:09Z 933.101 2012-05-19T08:51:29Z 934.636 2012-05-19T08:51:34Z 935.662 2012-05-19T08:51:48Z 937.868 2012-05-19T08:52:03Z 936.26 2012-05-19T08:52:11Z 939.011 2012-05-19T08:52:15Z 940.215 2012-05-19T08:52:19Z 938.857 2012-05-19T08:52:22Z 939.627 2012-05-19T08:52:27Z 940.924 2012-05-19T08:52:44Z 940.519 2012-05-19T08:53:11Z 940.377 2012-05-19T08:53:32Z 940.259 2012-05-19T08:54:02Z 941.068 2012-05-19T08:54:52Z 941.103 2012-05-19T08:55:08Z 938.925 2012-05-19T08:55:14Z 941.489 2012-05-19T08:55:20Z 941.78 2012-05-19T08:55:29Z 942.278 2012-05-19T08:55:34Z 942.67 2012-05-19T08:56:05Z 944.027 2012-05-19T08:56:26Z 943.518 2012-05-19T08:56:44Z 942.561 2012-05-19T08:57:07Z 943.23 2012-05-19T08:57:11Z 944.421 2012-05-19T08:57:17Z 944.774 2012-05-19T08:57:47Z 945.525 2012-05-19T08:58:13Z 946.424 2012-05-19T08:58:38Z 947.911 2012-05-19T08:59:04Z 948.833 2012-05-19T08:59:28Z 950.131 2012-05-19T08:59:37Z 949.441 2012-05-19T08:59:42Z 950.023 2012-05-19T09:00:08Z 949.633 2012-05-19T09:00:30Z 950.027 2012-05-19T09:00:38Z 951.473 2012-05-19T09:01:03Z 951.169 2012-05-19T09:01:28Z 952.303 2012-05-19T09:01:51Z 953.555 2012-05-19T09:02:07Z 955.888 2012-05-19T09:02:35Z 956.069 2012-05-19T09:02:39Z 957.81 2012-05-19T09:02:59Z 957.898 2012-05-19T09:03:08Z 956.605 2012-05-19T09:03:13Z 959.572 2012-05-19T09:03:38Z 960.948 2012-05-19T09:03:59Z 959.193 2012-05-19T09:04:02Z 964.094 2012-05-19T09:04:13Z 962.28 2012-05-19T09:04:15Z 963.619 2012-05-19T09:04:24Z 963.462 2012-05-19T09:04:41Z 965.474 2012-05-19T09:04:43Z 965.768 2012-05-19T09:05:04Z 967.334 2012-05-19T09:05:26Z 969.101 2012-05-19T09:05:45Z 969.165 2012-05-19T09:06:00Z 970.101 2012-05-19T09:06:09Z 970.519 2012-05-19T09:06:14Z 968.435 2012-05-19T09:06:18Z 969.604 2012-05-19T09:06:22Z 971.216 2012-05-19T09:06:27Z 974.705 2012-05-19T09:06:41Z 974.568 2012-05-19T09:06:50Z 975.364 2012-05-19T09:06:55Z 975.612 2012-05-19T09:07:01Z 976.503 2012-05-19T09:07:17Z 978.052 2012-05-19T09:07:34Z 978.812 2012-05-19T09:07:47Z 979.545 2012-05-19T09:08:01Z 982.678 2012-05-19T09:08:24Z 983.101 2012-05-19T09:08:39Z 983.646 2012-05-19T09:08:46Z 983.241 2012-05-19T09:08:51Z 984.48 2012-05-19T09:08:57Z 984.725 2012-05-19T09:09:00Z 985.075 2012-05-19T09:09:06Z 985.358 2012-05-19T09:09:09Z 985.667 2012-05-19T09:09:24Z 986.542 2012-05-19T09:09:31Z 988.041 2012-05-19T09:09:48Z 988.828 2012-05-19T09:10:36Z 987.882 2012-05-19T09:10:40Z 988.921 2012-05-19T09:10:46Z 992.3 2012-05-19T09:10:59Z 993.569 2012-05-19T09:11:07Z 994.584 2012-05-19T09:11:12Z 995.154 2012-05-19T09:11:21Z 997.119 2012-05-19T09:11:31Z 997.524 2012-05-19T09:11:41Z 1000.145 2012-05-19T09:12:01Z 1002.778 2012-05-19T09:12:18Z 1003.527 2012-05-19T09:12:39Z 1007.503 2012-05-19T09:12:59Z 1005.935 2012-05-19T09:13:07Z 1006.336 2012-05-19T09:13:11Z 1009.319 2012-05-19T09:13:28Z 1010.627 2012-05-19T09:13:47Z 1012.496 2012-05-19T09:13:55Z 1010.433 2012-05-19T09:13:59Z 1010.637 2012-05-19T09:14:11Z 1011.313 2012-05-19T09:14:18Z 1012.475 2012-05-19T09:14:34Z 1012.671 2012-05-19T09:14:36Z 1013.867 2012-05-19T09:14:49Z 1016.276 2012-05-19T09:15:06Z 1016.659 2012-05-19T09:15:26Z 1015.239 2012-05-19T09:15:47Z 1014.551 2012-05-19T09:16:12Z 1015.379 2012-05-19T09:16:21Z 1016.648 2012-05-19T09:16:23Z 1014.787 2012-05-19T09:16:25Z 1012.536 2012-05-19T09:16:41Z 1012.202 2012-05-19T09:16:45Z 1013.355 2012-05-19T09:16:53Z 1009.76 2012-05-19T09:16:58Z 1006.753 2012-05-19T09:17:08Z 1006.829 2012-05-19T09:17:11Z 1005.534 2012-05-19T09:17:25Z 1003.245 2012-05-19T09:17:29Z 1002.867 2012-05-19T09:17:48Z 1002.411 2012-05-19T09:17:54Z 1002.075 2012-05-19T09:18:04Z 1001.109 2012-05-19T09:18:18Z 1001.035 2012-05-19T09:23:06Z 1000.13 2012-05-19T09:23:12Z 1002.523 2012-05-19T09:23:15Z 1003.745 2012-05-19T09:23:17Z 1002.026 2012-05-19T09:23:19Z 1000.856 2012-05-19T09:23:22Z 999.68 2012-05-19T09:26:49Z 1003.784 2012-05-19T09:27:01Z 1001.232 2012-05-19T09:27:05Z 998.176 2012-05-19T09:27:16Z 994.705 2012-05-19T09:27:25Z 995.797 2012-05-19T09:27:36Z 994.977 2012-05-19T09:29:11Z 995.85 2012-05-19T09:30:09Z 994.795 2012-05-19T09:30:46Z 995.158 2012-05-19T09:30:52Z 994.844 2012-05-19T09:30:58Z 994.539 2012-05-19T09:31:02Z 993.362 2012-05-19T09:31:17Z 993.21 2012-05-19T09:31:20Z 992.888 2012-05-19T09:31:33Z 991.304 2012-05-19T09:31:39Z 991.707 2012-05-19T09:31:44Z 992.413 2012-05-19T09:31:54Z 993.354 2012-05-19T09:32:05Z 993.841 2012-05-19T09:32:09Z 993.57 2012-05-19T09:32:11Z 995.664 2012-05-19T09:32:25Z 994.952 2012-05-19T09:32:29Z 997.378 2012-05-19T09:32:33Z 997.862 2012-05-19T09:32:44Z 999.634 2012-05-19T09:32:54Z 998.858 2012-05-19T09:32:58Z 999.781 2012-05-19T09:33:07Z 999.033 2012-05-19T09:33:26Z 1000.909 2012-05-19T09:33:35Z 1001.096 2012-05-19T09:33:43Z 1002.447 2012-05-19T09:33:45Z 998.865 2012-05-19T09:33:49Z 1000.217 2012-05-19T09:33:51Z 1000.533 2012-05-19T09:33:54Z 1001.453 2012-05-19T09:34:19Z 1001.697 2012-05-19T09:34:32Z 1001.403 2012-05-19T09:34:34Z 1001.488 2012-05-19T09:34:41Z 999.989 2012-05-19T09:34:51Z 1002.116 2012-05-19T09:34:54Z 1002.016 2012-05-19T09:35:10Z 1004.883 2012-05-19T09:35:26Z 1007.195 2012-05-19T09:35:31Z 1007.895 2012-05-19T09:35:52Z 1007.145 2012-05-19T09:35:57Z 1007.511 2012-05-19T09:36:21Z 1007.73 2012-05-19T09:36:34Z 1008.9 2012-05-19T09:37:05Z 1008.421 2012-05-19T09:37:29Z 1009.095 2012-05-19T09:37:36Z 1008.904 2012-05-19T09:37:45Z 1007.343 2012-05-19T09:37:48Z 1006.254 2012-05-19T09:38:18Z 1008.957 2012-05-19T09:38:41Z 1010.791 2012-05-19T09:38:43Z 1012.538 2012-05-19T09:38:59Z 1011.278 2012-05-19T09:39:01Z 1012.422 2012-05-19T09:39:06Z 1009.494 2012-05-19T09:39:16Z 1011.77 2012-05-19T09:39:20Z 1010.922 2012-05-19T09:39:34Z 1010.702 2012-05-19T09:39:39Z 1010.615 2012-05-19T09:39:45Z 1011.024 2012-05-19T09:39:50Z 1009.607 2012-05-19T09:39:57Z 1011.088 2012-05-19T09:40:00Z 1010.418 2012-05-19T09:40:20Z 1008.6 2012-05-19T09:40:25Z 1008.826 2012-05-19T09:40:44Z 1004.884 2012-05-19T09:40:54Z 1003.042 2012-05-19T09:41:11Z 1007.271 2012-05-19T09:41:18Z 1003.903 2012-05-19T09:41:27Z 1004.611 2012-05-19T09:41:48Z 1002.931 2012-05-19T09:41:51Z 1001.144 2012-05-19T09:42:02Z 999.563 2012-05-19T09:42:14Z 1000.36 2012-05-19T09:42:33Z 996.146 2012-05-19T09:42:42Z 996.456 2012-05-19T09:42:55Z 997.577 2012-05-19T09:43:10Z 996.295 2012-05-19T09:43:31Z 994.414 2012-05-19T09:43:42Z 994.582 2012-05-19T09:43:55Z 995.941 2012-05-19T09:44:05Z 992.759 2012-05-19T09:44:15Z 993.345 2012-05-19T09:44:19Z 993.082 2012-05-19T09:44:30Z 991.857 2012-05-19T09:44:33Z 990.672 2012-05-19T09:44:58Z 989.207 2012-05-19T09:45:05Z 988.339 2012-05-19T09:45:17Z 989.565 2012-05-19T09:45:19Z 987.255 2012-05-19T09:45:26Z 991.816 2012-05-19T09:45:30Z 988.345 2012-05-19T09:45:33Z 986.912 2012-05-19T09:45:59Z 988.176 2012-05-19T09:46:05Z 989.353 2012-05-19T09:46:29Z 988.869 2012-05-19T09:46:40Z 987.937 2012-05-19T09:46:52Z 986.315 2012-05-19T09:46:54Z 984.7 2012-05-19T09:46:58Z 983.002 2012-05-19T09:47:23Z 981.597 2012-05-19T09:47:27Z 981.794 2012-05-19T09:47:47Z 978.323 2012-05-19T09:48:02Z 977.449 2012-05-19T09:48:24Z 974.423 2012-05-19T09:48:42Z 971.829 2012-05-19T09:48:59Z 970.486 2012-05-19T09:49:03Z 967.742 2012-05-19T09:49:11Z 967.708 2012-05-19T09:49:13Z 965.583 2012-05-19T09:49:25Z 964.154 2012-05-19T09:49:27Z 961.487 2012-05-19T09:49:34Z 961.449 2012-05-19T09:49:41Z 963.043 2012-05-19T09:49:43Z 959.979 2012-05-19T09:49:56Z 965.257 2012-05-19T09:50:04Z 961.827 2012-05-19T09:50:08Z 956.228 2012-05-19T09:50:13Z 956.026 2012-05-19T09:50:25Z 953.817 2012-05-19T09:50:33Z 951.426 2012-05-19T09:50:39Z 949.7 2012-05-19T09:50:46Z 951.707 2012-05-19T09:50:48Z 952.157 2012-05-19T09:50:53Z 952.077 2012-05-19T09:50:59Z 951.388 2012-05-19T09:51:03Z 948.805 2012-05-19T09:51:14Z 947.062 2012-05-19T09:51:18Z 948.634 2012-05-19T09:51:25Z 946.266 2012-05-19T09:51:30Z 944.584 2012-05-19T09:51:34Z 942.336 2012-05-19T09:51:53Z 941.787 2012-05-19T09:51:55Z 940.116 2012-05-19T09:52:02Z 938.156 2012-05-19T09:52:07Z 934.684 2012-05-19T09:52:19Z 935.035 2012-05-19T09:52:23Z 931.328 2012-05-19T09:53:55Z 932.348 2012-05-19T09:54:03Z 930.804 2012-05-19T09:54:05Z 930.14 2012-05-19T09:54:12Z 930.016 2012-05-19T09:54:18Z 924.262 2012-05-19T09:54:35Z 922.223 2012-05-19T09:54:47Z 918.356 2012-05-19T09:55:49Z 916.934 2012-05-19T09:56:21Z 914.886 2012-05-19T09:56:26Z 913.491 2012-05-19T09:56:30Z 913.091 2012-05-19T09:56:33Z 911.927 2012-05-19T09:56:36Z 909.608 2012-05-19T09:56:46Z 905.579 2012-05-19T09:56:54Z 905.166 2012-05-19T09:56:59Z 902.915 2012-05-19T09:57:11Z 899.988 2012-05-19T09:57:34Z 898.526 2012-05-19T09:57:38Z 896.298 2012-05-19T09:57:56Z 894.843 2012-05-19T09:57:59Z 892.475 2012-05-19T09:58:11Z 888.251 2012-05-19T09:58:23Z 887.041 2012-05-19T09:58:26Z 884.238 2012-05-19T09:58:39Z 883.889 2012-05-19T09:58:43Z 883.987 2012-05-19T09:59:41Z 881.598 2012-05-19T09:59:48Z 878.11 2012-05-19T10:00:05Z 874.82 2012-05-19T10:00:16Z 872.18 2012-05-19T10:00:25Z 869.032 2012-05-19T10:00:37Z 865.219 2012-05-19T10:00:53Z 863.86 2012-05-19T10:01:00Z 865.709 2012-05-19T10:02:10Z 863.24 2012-05-19T10:02:24Z 859.337 2012-05-19T10:02:39Z 858.83 2012-05-19T10:02:44Z 857.026 2012-05-19T10:02:49Z 856.529 2012-05-19T10:02:55Z 855.963 2012-05-19T10:03:00Z 854.553 2012-05-19T10:03:13Z 851.796 2012-05-19T10:03:23Z 850.552 2012-05-19T10:03:29Z 850.881 2012-05-19T10:03:48Z 847.727 2012-05-19T10:04:31Z 847.543 2012-05-19T10:04:39Z 846.491 2012-05-19T10:04:44Z 844.567 2012-05-19T10:04:49Z 842.99 2012-05-19T10:04:59Z 840.593 2012-05-19T10:07:35Z 843.94 2012-05-19T10:07:38Z 841.605 2012-05-19T10:07:40Z 839.121 2012-05-19T10:07:51Z 837.664 2012-05-19T10:07:58Z 835.461 2012-05-19T10:08:00Z 836.528 2012-05-19T10:08:03Z 833.738 2012-05-19T10:08:08Z 830.698 2012-05-19T10:08:20Z 828.045 2012-05-19T10:08:29Z 826.523 2012-05-19T10:08:31Z 823.063 2012-05-19T10:08:48Z 821.287 2012-05-19T10:08:52Z 819.984 2012-05-19T10:09:09Z 818.23 2012-05-19T10:09:18Z 816.859 2012-05-19T10:09:22Z 818.167 2012-05-19T10:09:57Z 816.481 2012-05-19T10:10:05Z 813.492 2012-05-19T10:10:20Z 811.602 2012-05-19T10:10:30Z 810.124 2012-05-19T10:10:35Z 808.839 2012-05-19T10:10:41Z 805.239 2012-05-19T10:10:49Z 807.144 2012-05-19T10:10:53Z 805.835 2012-05-19T10:11:11Z 805.724 2012-05-19T10:11:14Z 802.772 2012-05-19T10:11:34Z 800.343 2012-05-19T10:11:45Z 798.324 2012-05-19T10:11:56Z 797.963 2012-05-19T10:11:58Z 796.266 2012-05-19T10:12:04Z 793.296 2012-05-19T10:12:15Z 791.674 2012-05-19T10:12:19Z 791.211 2012-05-19T10:12:26Z 787.857 2012-05-19T10:12:38Z 784.543 2012-05-19T10:12:49Z 781.483 2012-05-19T10:13:03Z 778.641 2012-05-19T10:13:21Z 777.659 2012-05-19T10:13:23Z 776.318 2012-05-19T10:13:36Z 775.053 2012-05-19T10:13:41Z 774.082 2012-05-19T10:13:53Z 772.932 2012-05-19T10:13:54Z 771.038 2012-05-19T10:14:30Z 769.367 2012-05-19T10:14:49Z 768.463 2012-05-19T10:15:10Z 767.451 2012-05-19T10:15:26Z 766.834 2012-05-19T10:15:31Z 765.337 2012-05-19T10:15:49Z 766.24 2012-05-19T10:16:03Z 766.981 2012-05-19T10:16:23Z 766.139 2012-05-19T10:16:40Z 766.296 2012-05-19T10:16:57Z 768.765 2012-05-19T10:17:16Z 770.201 2012-05-19T10:17:19Z 770.623 2012-05-19T10:17:24Z 771.68 2012-05-19T10:17:37Z 772.826 2012-05-19T10:17:58Z 772.178 2012-05-19T10:18:01Z 771.738 2012-05-19T10:18:14Z 774.74 2012-05-19T10:19:31Z 772.401 2012-05-19T10:20:24Z 772.085 2012-05-19T10:20:29Z 771.379 2012-05-19T10:20:52Z 771.021 2012-05-19T10:20:59Z 770.907 2012-05-19T10:21:10Z 774.428 2012-05-19T10:21:34Z 774.816 2012-05-19T10:22:26Z 771.122 2012-05-19T10:22:31Z 769.537 2012-05-19T10:22:41Z 767.341 2012-05-19T10:22:47Z 764.77 2012-05-19T10:22:54Z 762.832 2012-05-19T10:23:02Z 761.336 2012-05-19T11:40:34Z 762.349 2012-05-19T11:40:39Z 763.455 2012-05-19T11:40:53Z 764.561 2012-05-19T11:41:01Z 768.583 2012-05-19T11:41:14Z 770.644 2012-05-19T11:41:27Z 773.025 2012-05-19T11:41:41Z 773.718 2012-05-19T11:42:41Z 773.28 2012-05-19T11:42:43Z 773.725 2012-05-19T11:42:51Z 774.681 2012-05-19T11:43:01Z 775.25 2012-05-19T11:43:14Z 776.48 2012-05-19T11:43:20Z 777.597 2012-05-19T11:43:30Z 778.325 2012-05-19T11:43:46Z 778.514 2012-05-19T11:43:55Z 778.631 2012-05-19T11:43:59Z 779.133 2012-05-19T11:44:03Z 779.966 2012-05-19T11:44:07Z 781.062 2012-05-19T11:44:26Z 781.32 2012-05-19T11:44:38Z 782.665 2012-05-19T11:44:56Z 784.402 2012-05-19T11:45:14Z 785.914 2012-05-19T11:45:34Z 787.617 2012-05-19T11:45:45Z 788.049 2012-05-19T11:45:54Z 788.974 2012-05-19T11:46:00Z 786.715 2012-05-19T11:46:03Z 788.834 2012-05-19T11:46:12Z 790.467 2012-05-19T11:46:28Z 791.454 2012-05-19T11:46:34Z 792.303 2012-05-19T11:46:46Z 792.002 2012-05-19T11:46:51Z 793.239 2012-05-19T11:47:06Z 793.361 2012-05-19T11:47:11Z 794.666 2012-05-19T11:47:30Z 794.413 2012-05-19T11:47:43Z 794.948 2012-05-19T11:47:57Z 794.827 2012-05-19T11:48:06Z 795.055 2012-05-19T11:48:21Z 796.857 2012-05-19T11:48:31Z 796.727 2012-05-19T11:48:40Z 796.458 2012-05-19T11:48:43Z 796.3 2012-05-19T11:48:46Z 796.386 2012-05-19T11:48:58Z 797.914 2012-05-19T11:49:16Z 798.135 2012-05-19T11:49:34Z 798.991 2012-05-19T11:49:40Z 799.941 2012-05-19T11:49:43Z 799.043 2012-05-19T11:49:52Z 797.214 2012-05-19T11:50:13Z 798.018 2012-05-19T11:50:22Z 793.6 2012-05-19T11:50:35Z 793.448 2012-05-19T11:50:37Z 792.865 2012-05-19T11:50:44Z 791.245 2012-05-19T11:50:51Z 789.649 2012-05-19T11:50:59Z 790.457 2012-05-19T11:51:06Z 791.123 2012-05-19T11:51:30Z 792.026 2012-05-19T11:51:47Z 789.86 2012-05-19T11:52:01Z 789.429 2012-05-19T11:52:05Z 789.474 2012-05-19T11:52:13Z 793.494 2012-05-19T11:52:24Z 797.049 2012-05-19T11:52:33Z 797.76 2012-05-19T11:52:38Z 799.586 2012-05-19T11:52:57Z 799.287 2012-05-19T11:53:06Z 802.135 2012-05-19T11:53:10Z 804.45 2012-05-19T11:53:25Z 807.081 2012-05-19T11:53:37Z 810.48 2012-05-19T11:53:48Z 813.868 2012-05-19T11:54:02Z 817.442 2012-05-19T11:54:19Z 820.551 2012-05-19T11:54:30Z 823.182 2012-05-19T11:54:47Z 825.095 2012-05-19T11:54:59Z 826.361 2012-05-19T11:55:10Z 827.926 2012-05-19T11:55:15Z 831.465 2012-05-19T11:55:23Z 834.039 2012-05-19T11:55:34Z 836.044 2012-05-19T11:55:51Z 837.825 2012-05-19T11:56:00Z 841.208 2012-05-19T11:56:17Z 841.927 2012-05-19T11:56:25Z 844.96 2012-05-19T11:56:36Z 847.149 2012-05-19T11:56:52Z 851.055 2012-05-19T11:57:08Z 853.078 2012-05-19T11:57:26Z 856.294 2012-05-19T11:57:38Z 858.496 2012-05-19T11:58:24Z 859.677 2012-05-19T11:58:54Z 862.874 2012-05-19T11:59:16Z 865.235 2012-05-19T11:59:24Z 867.606 2012-05-19T11:59:46Z 869.844 2012-05-19T12:00:05Z 872.938 2012-05-19T12:00:15Z 873.999 2012-05-19T12:00:17Z 874.702 2012-05-19T12:00:34Z 878.354 2012-05-19T12:00:44Z 878.354 2012-05-19T12:00:45Z 879.3 2012-05-19T12:00:57Z 879.105 2012-05-19T12:01:00Z 880.438 2012-05-19T12:01:12Z 881.127 2012-05-19T12:01:27Z 883.497 2012-05-19T12:01:39Z 884.792 2012-05-19T12:02:29Z 886.321 2012-05-19T12:02:37Z 887.05 2012-05-19T12:02:50Z 886.162 2012-05-19T12:03:08Z 886.457 2012-05-19T12:03:19Z 886.925 2012-05-19T12:03:24Z 889.101 2012-05-19T12:03:44Z 891.149 2012-05-19T12:03:49Z 893.211 2012-05-19T12:04:09Z 895.452 2012-05-19T12:04:24Z 895.635 2012-05-19T12:04:30Z 897.841 2012-05-19T12:04:49Z 901.353 2012-05-19T12:05:01Z 902.668 2012-05-19T12:05:22Z 903.915 2012-05-19T12:05:30Z 906.537 2012-05-19T12:05:39Z 910.284 2012-05-19T12:05:54Z 913.449 2012-05-19T12:06:10Z 916.792 2012-05-19T12:06:26Z 919.021 2012-05-19T12:06:38Z 921.524 2012-05-19T12:06:57Z 921.719 2012-05-19T12:07:09Z 922.379 2012-05-19T12:07:14Z 922.305 2012-05-19T12:07:18Z 923.897 2012-05-19T12:07:21Z 924.933 2012-05-19T12:07:25Z 923.193 2012-05-19T12:07:36Z 925.193 2012-05-19T12:07:41Z 926.698 2012-05-19T12:07:44Z 926.172 2012-05-19T12:07:52Z 927.913 2012-05-19T12:07:55Z 930.662 2012-05-19T12:08:00Z 934.764 2012-05-19T12:08:08Z 934.765 2012-05-19T12:08:09Z 936.296 2012-05-19T12:08:28Z 937.187 2012-05-19T12:08:33Z 939.512 2012-05-19T12:08:45Z 940.555 2012-05-19T12:08:51Z 939.846 2012-05-19T12:09:02Z 942.349 2012-05-19T12:09:07Z 944.019 2012-05-19T12:09:09Z 945.241 2012-05-19T12:09:29Z 946.68 2012-05-19T12:09:47Z 947.843 2012-05-19T12:10:04Z 949.776 2012-05-19T12:10:28Z 951.588 2012-05-19T12:10:39Z 950.07 2012-05-19T12:10:49Z 953.867 2012-05-19T12:10:54Z 953.697 2012-05-19T12:11:03Z 952.975 2012-05-19T12:11:11Z 953.843 2012-05-19T12:11:15Z 954.729 2012-05-19T12:11:26Z 955.515 2012-05-19T12:11:43Z 954.743 2012-05-19T12:25:37Z 954.126 2012-05-19T12:25:55Z 954.588 2012-05-19T12:26:10Z 954.309 2012-05-19T12:26:26Z 953.865 2012-05-19T12:26:30Z 953.326 2012-05-19T12:26:45Z 954.059 2012-05-19T12:26:48Z 953.987 2012-05-19T12:26:51Z 953.537 2012-05-19T12:27:11Z 952.207 2012-05-19T12:27:32Z 948.617 2012-05-19T12:27:48Z 949.038 2012-05-19T12:27:52Z 947.423 2012-05-19T12:28:01Z 946.169 2012-05-19T12:28:12Z 945.892 2012-05-19T12:28:19Z 943.297 2012-05-19T12:28:38Z 944.498 2012-05-19T12:28:51Z 943.725 2012-05-19T12:29:14Z 945.455 2012-05-19T12:29:20Z 944.346 2012-05-19T12:31:16Z 943.582 2012-05-19T12:31:36Z 946.197 2012-05-19T12:31:49Z 946.978 2012-05-19T12:31:52Z 947.09 2012-05-19T12:31:56Z 946.968 2012-05-19T12:32:02Z 946.731 2012-05-19T12:32:05Z 947.205 2012-05-19T12:32:10Z 947.417 2012-05-19T12:32:12Z 948.912 2012-05-19T12:32:29Z 950.174 2012-05-19T12:32:37Z 951.035 2012-05-19T12:32:50Z 951.882 2012-05-19T12:33:01Z 953.367 2012-05-19T12:33:15Z 953.401 2012-05-19T12:33:17Z 954.026 2012-05-19T12:33:23Z 954.313 2012-05-19T12:33:27Z 956.191 2012-05-19T12:33:46Z 956.648 2012-05-19T12:33:50Z 957.495 2012-05-19T12:33:58Z 960.36 2012-05-19T12:34:17Z 963.502 2012-05-19T12:34:39Z 964.58 2012-05-19T12:34:42Z 967.244 2012-05-19T12:35:02Z 970.376 2012-05-19T12:35:29Z 971.815 2012-05-19T12:35:46Z 974.908 2012-05-19T12:35:57Z 975.721 2012-05-19T12:36:07Z 975.204 2012-05-19T12:36:11Z 975.174 2012-05-19T12:36:21Z 977.67 2012-05-19T12:36:33Z 977.175 2012-05-19T12:36:38Z 977.449 2012-05-19T12:36:57Z 979.032 2012-05-19T12:37:05Z 979.986 2012-05-19T12:37:21Z 980.634 2012-05-19T12:37:33Z 981.491 2012-05-19T12:37:49Z 983.143 2012-05-19T12:37:54Z 984.271 2012-05-19T12:38:14Z 985.429 2012-05-19T12:38:26Z 986.754 2012-05-19T12:38:34Z 987.021 2012-05-19T12:38:53Z 987.823 2012-05-19T12:39:16Z 989.505 2012-05-19T12:39:41Z 989.397 2012-05-19T12:40:05Z 990.177 2012-05-19T12:40:08Z 991.048 2012-05-19T12:40:30Z 990.316 2012-05-19T12:40:58Z 989.749 2012-05-19T12:41:08Z 990.983 2012-05-19T12:41:10Z 989.306 2012-05-19T12:41:12Z 989.801 2012-05-19T12:41:16Z 991.364 2012-05-19T12:41:19Z 989.113 2012-05-19T12:41:21Z 988.839 2012-05-19T12:41:29Z 991.57 2012-05-19T12:41:44Z 991.355 2012-05-19T12:42:05Z 992.804 2012-05-19T12:42:15Z 991.525 2012-05-19T12:42:18Z 988.988 2012-05-19T12:42:43Z 990.108 2012-05-19T12:43:00Z 990.345 2012-05-19T12:43:10Z 990.247 2012-05-19T12:43:27Z 991.455 2012-05-19T12:43:32Z 989.646 2012-05-19T12:43:36Z 990.872 2012-05-19T12:43:38Z 989.173 2012-05-19T12:43:55Z 989.45 2012-05-19T12:44:20Z 989.98 2012-05-19T12:44:35Z 988.331 2012-05-19T12:44:39Z 987.911 2012-05-19T12:44:42Z 989.331 2012-05-19T12:44:54Z 987.72 2012-05-19T12:44:57Z 989.195 2012-05-19T12:45:19Z 987.827 2012-05-19T12:45:33Z 987.563 2012-05-19T12:45:54Z 986.969 2012-05-19T12:46:13Z 984.971 2012-05-19T12:46:37Z 982.202 2012-05-19T12:46:46Z 981.881 2012-05-19T12:46:50Z 980.298 2012-05-19T12:46:52Z 981.01 2012-05-19T12:46:56Z 980.165 2012-05-19T12:47:05Z 976.056 2012-05-19T12:47:18Z 972.969 2012-05-19T12:47:44Z 972.514 2012-05-19T12:47:57Z 972.056 2012-05-19T12:48:00Z 971.651 2012-05-19T12:48:03Z 970.906 2012-05-19T12:48:25Z 969.752 2012-05-19T12:48:37Z 966.3 2012-05-19T12:48:57Z 965.355 2012-05-19T12:49:12Z 965.377 2012-05-19T12:49:16Z 964.998 2012-05-19T12:49:18Z 964.847 2012-05-19T12:49:21Z 965.014 2012-05-19T12:49:36Z 965.354 2012-05-19T12:49:41Z 966.646 2012-05-19T12:50:00Z 967.295 2012-05-19T12:50:19Z 970.049 2012-05-19T12:50:31Z 969.602 2012-05-19T12:50:33Z 968.401 2012-05-19T12:50:52Z 969.596 2012-05-19T12:51:06Z 971.24 2012-05-19T12:51:44Z 972.856 2012-05-19T12:51:58Z 974.338 2012-05-19T12:52:55Z 975.658 2012-05-19T12:53:12Z 980.252 2012-05-19T12:53:28Z 981.598 2012-05-19T12:53:52Z 981.848 2012-05-19T12:54:10Z 984.761 2012-05-19T12:54:19Z 983.604 2012-05-19T12:54:25Z 984.715 2012-05-19T12:54:32Z 989.137 2012-05-19T12:54:55Z 989.542 2012-05-19T12:54:57Z 989.368 2012-05-19T12:55:16Z 992.462 2012-05-19T12:55:34Z 994.644 2012-05-19T12:55:39Z 995.659 2012-05-19T12:55:54Z 997.41 2012-05-19T12:56:00Z 998.643 2012-05-19T12:56:02Z 998.315 2012-05-19T12:56:27Z 999.451 2012-05-19T12:56:30Z 1000.201 2012-05-19T12:56:48Z 1001.791 2012-05-19T12:56:53Z 1001.74 2012-05-19T12:56:59Z 1003.781 2012-05-19T12:57:06Z 1003.862 2012-05-19T12:57:12Z 1002.439 2012-05-19T12:57:32Z 1004.825 2012-05-19T12:57:48Z 1006.259 2012-05-19T12:58:11Z 1006.286 2012-05-19T12:58:34Z 1007.687 2012-05-19T12:58:59Z 1006.444 2012-05-19T12:59:01Z 1006.867 2012-05-19T12:59:21Z 1007.937 2012-05-19T12:59:43Z 1009.6 2012-05-19T12:59:56Z 1012.339 2012-05-19T13:00:05Z 1013.595 2012-05-19T13:00:07Z 1011.168 2012-05-19T13:00:11Z 1012.536 2012-05-19T13:00:20Z 1011.44 2012-05-19T13:00:48Z 1012.001 2012-05-19T13:01:14Z 1012.957 2012-05-19T13:01:36Z 1013.84 2012-05-19T13:01:42Z 1012.55 2012-05-19T13:01:47Z 1012.945 2012-05-19T13:02:12Z 1012.825 2012-05-19T13:02:39Z 1014.241 2012-05-19T13:03:03Z 1014.328 2012-05-19T13:03:25Z 1014.966 2012-05-19T13:03:28Z 1014.651 2012-05-19T13:03:34Z 1015.703 2012-05-19T13:03:38Z 1017.351 2012-05-19T13:03:58Z 1017.553 2012-05-19T13:04:17Z 1017.769 2012-05-19T13:04:38Z 1018.666 2012-05-19T13:04:54Z 1020.22 2012-05-19T13:05:12Z 1020.153 2012-05-19T13:05:20Z 1020.439 2012-05-19T13:05:22Z 1024.091 2012-05-19T13:05:37Z 1023.216 2012-05-19T13:06:01Z 1024.729 2012-05-19T13:06:16Z 1024.819 2012-05-19T13:06:19Z 1025.411 2012-05-19T13:06:33Z 1025.865 2012-05-19T13:06:58Z 1025.752 2012-05-19T13:07:06Z 1026.416 2012-05-19T13:07:20Z 1025.413 2012-05-19T13:07:24Z 1026.004 2012-05-19T13:07:29Z 1027.338 2012-05-19T13:07:39Z 1026.879 2012-05-19T13:07:47Z 1027.419 2012-05-19T13:08:11Z 1028.496 2012-05-19T13:08:17Z 1028.465 2012-05-19T13:08:25Z 1027.712 2012-05-19T13:08:28Z 1027.251 2012-05-19T13:08:40Z 1028.612 2012-05-19T13:08:57Z 1029.339 2012-05-19T13:09:15Z 1028.892 2012-05-19T13:09:18Z 1027.561 2012-05-19T13:09:41Z 1026.878 2012-05-19T13:10:01Z 1027.641 2012-05-19T13:10:22Z 1029.737 2012-05-19T13:10:38Z 1030.861 2012-05-19T13:10:50Z 1030.685 2012-05-19T13:11:15Z 1031.34 2012-05-19T13:11:37Z 1032.334 2012-05-19T13:11:51Z 1032.189 2012-05-19T13:12:00Z 1031.821 2012-05-19T13:12:25Z 1033.356 2012-05-19T13:12:29Z 1034.88 2012-05-19T13:12:55Z 1037.799 2012-05-19T13:13:21Z 1039.209 2012-05-19T13:13:43Z 1039.423 2012-05-19T13:13:54Z 1040.151 2012-05-19T13:14:00Z 1039.277 2012-05-19T13:14:06Z 1039.479 2012-05-19T13:14:10Z 1040.741 2012-05-19T13:14:29Z 1042.601 2012-05-19T13:14:32Z 1040.224 2012-05-19T13:14:34Z 1041.407 2012-05-19T13:14:57Z 1043.325 2012-05-19T13:15:16Z 1041.253 2012-05-19T13:15:24Z 1044.496 2012-05-19T13:15:36Z 1042.997 2012-05-19T13:15:52Z 1045.871 2012-05-19T13:16:13Z 1044.161 2012-05-19T13:16:16Z 1044.855 2012-05-19T13:16:21Z 1045.798 2012-05-19T13:16:24Z 1044.61 2012-05-19T13:16:30Z 1046.39 2012-05-19T13:16:34Z 1044.169 2012-05-19T13:16:41Z 1044.508 2012-05-19T13:16:55Z 1043.885 2012-05-19T13:17:06Z 1045.909 2012-05-19T13:17:29Z 1044.664 2012-05-19T13:17:43Z 1045.908 2012-05-19T13:17:45Z 1045.736 2012-05-19T13:18:06Z 1047.26 2012-05-19T13:18:17Z 1045.845 2012-05-19T13:18:41Z 1046.982 2012-05-19T13:18:51Z 1045.798 2012-05-19T13:19:16Z 1045.654 2012-05-19T13:19:37Z 1044.935 2012-05-19T13:20:03Z 1046.257 2012-05-19T13:20:28Z 1044.711 2012-05-19T13:20:30Z 1044.8 2012-05-19T13:20:55Z 1044.311 2012-05-19T13:21:20Z 1043.248 2012-05-19T13:21:46Z 1045.178 2012-05-19T13:22:11Z 1045.941 2012-05-19T13:22:42Z 1048.503 2012-05-19T13:23:06Z 1047.128 2012-05-19T13:23:31Z 1049.003 2012-05-19T13:23:36Z 1047.694 2012-05-19T13:23:40Z 1047.98 2012-05-19T13:24:02Z 1048.983 2012-05-19T13:24:09Z 1049.461 2012-05-19T13:24:22Z 1052.353 2012-05-19T13:24:49Z 1052.2 2012-05-19T13:25:00Z 1052.315 2012-05-19T13:25:25Z 1052.872 2012-05-19T13:25:55Z 1054.56 2012-05-19T13:26:12Z 1054.569 2012-05-19T13:26:28Z 1054.601 2012-05-19T13:26:54Z 1056.73 2012-05-19T13:27:02Z 1055.841 2012-05-19T13:27:05Z 1056.607 2012-05-19T13:27:23Z 1058.554 2012-05-19T13:27:41Z 1060.274 2012-05-19T13:28:08Z 1057.98 2012-05-19T13:28:16Z 1059.959 2012-05-19T13:28:37Z 1060.694 2012-05-19T13:28:59Z 1062.536 2012-05-19T13:29:02Z 1060.271 2012-05-19T13:29:05Z 1061.028 2012-05-19T13:29:28Z 1061.646 2012-05-19T13:29:45Z 1061.111 2012-05-19T13:29:55Z 1064.424 2012-05-19T13:30:11Z 1065.858 2012-05-19T13:30:35Z 1067.092 2012-05-19T13:31:04Z 1068.099 2012-05-19T13:31:27Z 1068.554 2012-05-19T13:31:45Z 1070.118 2012-05-19T13:32:07Z 1069.65 2012-05-19T13:32:29Z 1071.337 2012-05-19T13:32:46Z 1071.171 2012-05-19T13:32:52Z 1069.345 2012-05-19T13:33:13Z 1071.456 2012-05-19T13:33:15Z 1072.936 2012-05-19T13:33:19Z 1072.317 2012-05-19T13:33:34Z 1073.898 2012-05-19T13:33:41Z 1074.806 2012-05-19T13:33:49Z 1073.881 2012-05-19T13:33:52Z 1072.608 2012-05-19T13:33:55Z 1074.286 2012-05-19T13:34:00Z 1075.441 2012-05-19T13:34:04Z 1076.45 2012-05-19T13:34:26Z 1074.783 2012-05-19T13:34:31Z 1077.88 2012-05-19T13:34:51Z 1078.394 2012-05-19T13:35:21Z 1080.033 2012-05-19T13:35:42Z 1080.794 2012-05-19T13:36:02Z 1081.283 2012-05-19T13:36:28Z 1083.013 2012-05-19T13:36:51Z 1081.869 2012-05-19T13:36:57Z 1083.855 2012-05-19T13:36:59Z 1086.559 2012-05-19T13:37:18Z 1088.397 2012-05-19T13:37:41Z 1087.967 2012-05-19T13:37:54Z 1089.695 2012-05-19T13:38:15Z 1088.988 2012-05-19T13:38:29Z 1087.149 2012-05-19T13:38:53Z 1085.795 2012-05-19T13:38:55Z 1084.494 2012-05-19T13:39:14Z 1082.994 2012-05-19T13:39:38Z 1082.282 2012-05-19T13:40:06Z 1082.891 2012-05-19T13:40:33Z 1080.278 2012-05-19T13:40:38Z 1080.038 2012-05-19T13:41:02Z 1080.351 2012-05-19T13:41:21Z 1078.584 2012-05-19T13:41:37Z 1080.487 2012-05-19T13:41:39Z 1080.053 2012-05-19T13:42:00Z 1080.586 2012-05-19T13:42:26Z 1081.2 2012-05-19T13:42:43Z 1083.656 2012-05-19T13:42:53Z 1083.093 2012-05-19T13:43:12Z 1085.312 2012-05-19T13:43:16Z 1087.137 2012-05-19T13:43:31Z 1088.592 2012-05-19T13:43:43Z 1089.085 2012-05-19T13:43:47Z 1089.286 2012-05-19T13:43:49Z 1089.946 2012-05-19T13:44:01Z 1089.83 2012-05-19T13:44:03Z 1091.437 2012-05-19T13:48:12Z 1090.172 2012-05-19T13:55:41Z 1092.221 2012-05-19T13:55:43Z 1092.519 2012-05-19T13:56:05Z 1092.616 2012-05-19T13:56:09Z 1092.184 2012-05-19T13:56:12Z 1092.509 2012-05-19T13:56:21Z 1092.205 2012-05-19T13:56:34Z 1092.205 2012-05-19T13:56:38Z 1092.824 2012-05-19T13:56:41Z 1092.955 2012-05-19T13:56:46Z 1093.283 2012-05-19T13:57:03Z 1091.415 2012-05-19T13:57:08Z 1091.499 2012-05-19T13:57:21Z 1091.535 2012-05-19T13:57:35Z 1091.525 2012-05-19T13:57:37Z 1093.614 2012-05-19T13:57:45Z 1090.613 2012-05-19T13:57:55Z 1091.294 2012-05-19T13:58:05Z 1090.042 2012-05-19T13:58:24Z 1091.396 2012-05-19T13:58:39Z 1089.922 2012-05-19T13:58:42Z 1087.84 2012-05-19T13:58:46Z 1087.652 2012-05-19T13:58:53Z 1090.585 2012-05-19T13:58:55Z 1091.329 2012-05-19T13:58:59Z 1089.584 2012-05-19T13:59:01Z 1089.484 2012-05-19T13:59:21Z 1090.505 2012-05-19T13:59:40Z 1090.927 2012-05-19T13:59:58Z 1092.741 2012-05-19T14:00:20Z 1093.172 2012-05-19T14:00:40Z 1092.745 2012-05-19T14:00:49Z 1093.832 2012-05-19T14:00:59Z 1092.844 2012-05-19T14:01:04Z 1093.198 2012-05-19T14:01:16Z 1093.072 2012-05-19T14:01:40Z 1093.417 2012-05-19T14:01:52Z 1091.662 2012-05-19T14:01:54Z 1094.492 2012-05-19T14:02:03Z 1093.541 2012-05-19T14:02:06Z 1093.774 2012-05-19T14:02:15Z 1091.529 2012-05-19T14:02:19Z 1094.075 2012-05-19T14:02:22Z 1092.59 2012-05-19T14:02:24Z 1093.221 2012-05-19T14:02:38Z 1092.373 2012-05-19T14:03:04Z 1093.859 2012-05-19T14:03:18Z 1091.994 2012-05-19T14:03:22Z 1094.819 2012-05-19T14:03:42Z 1093.721 2012-05-19T14:03:54Z 1095.993 2012-05-19T14:04:03Z 1093.76 2012-05-19T14:04:07Z 1093.026 2012-05-19T14:04:26Z 1095.41 2012-05-19T14:04:28Z 1092.807 2012-05-19T14:04:32Z 1096.691 2012-05-19T14:04:45Z 1096.45 2012-05-19T14:05:00Z 1095.429 2012-05-19T14:05:03Z 1096.46 2012-05-19T14:05:33Z 1097.398 2012-05-19T14:05:50Z 1097.159 2012-05-19T14:06:03Z 1095.956 2012-05-19T14:06:23Z 1096.399 2012-05-19T14:06:31Z 1097.177 2012-05-19T14:06:47Z 1098.014 2012-05-19T14:07:11Z 1098.989 2012-05-19T14:07:32Z 1100.845 2012-05-19T14:07:56Z 1099.547 2012-05-19T14:07:59Z 1102.269 2012-05-19T14:08:21Z 1102.774 2012-05-19T14:08:36Z 1102.762 2012-05-19T14:09:01Z 1101.03 2012-05-19T14:09:04Z 1102.478 2012-05-19T14:09:06Z 1103.794 2012-05-19T14:09:08Z 1102.242 2012-05-19T14:09:11Z 1100.581 2012-05-19T14:09:35Z 1104.572 2012-05-19T14:10:00Z 1105.501 2012-05-19T14:10:23Z 1108.609 2012-05-19T14:10:36Z 1111.041 2012-05-19T14:10:56Z 1111.406 2012-05-19T14:11:15Z 1110.559 2012-05-19T14:11:19Z 1109.696 2012-05-19T14:11:23Z 1111.273 2012-05-19T14:11:45Z 1110.715 2012-05-19T14:11:55Z 1112.411 2012-05-19T14:11:57Z 1114.947 2012-05-19T14:12:18Z 1115.208 2012-05-19T14:12:45Z 1113.611 2012-05-19T14:13:12Z 1113.761 2012-05-19T14:13:19Z 1113.974 2012-05-19T14:13:29Z 1115.536 2012-05-19T14:13:38Z 1114.977 2012-05-19T14:14:04Z 1116.621 2012-05-19T14:14:12Z 1114.422 2012-05-19T14:14:16Z 1116.507 2012-05-19T14:14:29Z 1114.389 2012-05-19T14:14:33Z 1115.189 2012-05-19T14:14:56Z 1115.624 2012-05-19T14:15:20Z 1117.767 2012-05-19T14:15:46Z 1117.258 2012-05-19T14:16:06Z 1115.296 2012-05-19T14:16:10Z 1117.819 2012-05-19T14:16:19Z 1115.988 2012-05-19T14:16:39Z 1116.72 2012-05-19T14:16:51Z 1119.195 2012-05-19T14:16:55Z 1119.58 2012-05-19T14:17:14Z 1117.332 2012-05-19T14:17:40Z 1118.367 2012-05-19T14:18:03Z 1118.028 2012-05-19T14:18:06Z 1115.938 2012-05-19T14:18:17Z 1118.327 2012-05-19T14:18:25Z 1118.069 2012-05-19T14:18:48Z 1118.7 2012-05-19T14:19:14Z 1121.137 2012-05-19T14:19:37Z 1119.031 2012-05-19T14:19:54Z 1119.557 2012-05-19T14:20:00Z 1122.099 2012-05-19T14:20:15Z 1120.876 2012-05-19T14:20:17Z 1120.567 2012-05-19T14:20:41Z 1121.924 2012-05-19T14:20:51Z 1122.434 2012-05-19T14:21:04Z 1121.3 2012-05-19T14:21:20Z 1119.933 2012-05-19T14:21:23Z 1121.778 2012-05-19T14:21:27Z 1121.904 2012-05-19T14:21:31Z 1123.031 2012-05-19T14:21:39Z 1121.359 2012-05-19T14:21:42Z 1123.656 2012-05-19T14:22:01Z 1122.352 2012-05-19T14:22:03Z 1121.866 2012-05-19T14:22:06Z 1125.482 2012-05-19T14:22:24Z 1123.426 2012-05-19T14:22:28Z 1124.45 2012-05-19T14:22:31Z 1126.226 2012-05-19T14:22:34Z 1127.034 2012-05-19T14:22:57Z 1128.971 2012-05-19T14:23:00Z 1129.029 2012-05-19T14:23:21Z 1129.746 2012-05-19T14:23:44Z 1131.91 2012-05-19T14:23:54Z 1133.442 2012-05-19T14:24:09Z 1134.797 2012-05-19T14:24:16Z 1137.207 2012-05-19T14:24:30Z 1137.312 2012-05-19T14:24:37Z 1136.819 2012-05-19T14:24:48Z 1138.159 2012-05-19T14:24:56Z 1140.941 2012-05-19T14:25:15Z 1140.401 2012-05-19T14:25:19Z 1140.299 2012-05-19T14:25:39Z 1141.47 2012-05-19T14:25:52Z 1139.162 2012-05-19T14:26:13Z 1139.391 2012-05-19T14:26:39Z 1140.385 2012-05-19T14:27:06Z 1140.357 2012-05-19T14:27:26Z 1141.64 2012-05-19T14:27:40Z 1140.382 2012-05-19T14:28:00Z 1140.178 2012-05-19T14:28:22Z 1141.177 2012-05-19T14:28:27Z 1141.118 2012-05-19T14:28:48Z 1141.052 2012-05-19T14:29:07Z 1140.971 2012-05-19T14:29:19Z 1140.53 2012-05-19T14:29:36Z 1140.632 2012-05-19T14:34:29Z 1141.06 2012-05-19T14:34:55Z 1139.337 2012-05-19T14:35:11Z 1136.577 2012-05-19T14:35:16Z 1138.953 2012-05-19T14:35:24Z 1139.449 2012-05-19T14:35:42Z 1139.164 2012-05-19T14:35:52Z 1136.798 2012-05-19T14:36:00Z 1135.299 2012-05-19T14:36:04Z 1138.026 2012-05-19T14:36:07Z 1141.563 2012-05-19T14:36:16Z 1142.194 2012-05-19T14:36:30Z 1140.447 2012-05-19T14:36:50Z 1141.429 2012-05-19T14:37:12Z 1142.968 2012-05-19T14:37:33Z 1142.043 2012-05-19T14:37:39Z 1143.886 2012-05-19T14:37:48Z 1141.753 2012-05-19T14:37:56Z 1141.984 2012-05-19T14:38:14Z 1142.283 2012-05-19T14:38:36Z 1145.014 2012-05-19T14:38:53Z 1142.755 2012-05-19T14:38:55Z 1143.237 2012-05-19T14:39:14Z 1144.465 2012-05-19T14:39:16Z 1143.11 2012-05-19T14:39:33Z 1143.76 2012-05-19T14:39:52Z 1143.039 2012-05-19T14:40:12Z 1144.798 2012-05-19T14:40:24Z 1146.172 2012-05-19T14:40:32Z 1144.232 2012-05-19T14:40:35Z 1142.691 2012-05-19T14:40:56Z 1142.934 2012-05-19T14:41:15Z 1142.321 2012-05-19T14:41:42Z 1143.755 2012-05-19T14:41:44Z 1142.442 2012-05-19T14:41:46Z 1141.799 2012-05-19T14:42:05Z 1142.439 2012-05-19T14:42:24Z 1144.039 2012-05-19T14:42:28Z 1143.637 2012-05-19T14:42:31Z 1144.703 2012-05-19T14:42:35Z 1142.609 2012-05-19T14:42:39Z 1145.315 2012-05-19T14:42:41Z 1144.052 2012-05-19T14:42:47Z 1141.76 2012-05-19T14:42:49Z 1142.582 2012-05-19T14:43:10Z 1141.683 2012-05-19T14:43:37Z 1143.791 2012-05-19T14:44:01Z 1142.876 2012-05-19T14:44:29Z 1144.144 2012-05-19T14:44:57Z 1143.803 2012-05-19T14:45:21Z 1144.068 2012-05-19T14:45:28Z 1145.011 2012-05-19T14:45:46Z 1143.689 2012-05-19T14:45:49Z 1144.372 2012-05-19T14:46:13Z 1145.552 2012-05-19T14:46:18Z 1145.56 2012-05-19T14:46:40Z 1145.668 2012-05-19T14:46:52Z 1145.355 2012-05-19T14:47:11Z 1144.729 2012-05-19T14:47:42Z 1144.512 2012-05-19T14:48:07Z 1144.352 2012-05-19T14:48:31Z 1145.938 2012-05-19T14:48:57Z 1144.838 2012-05-19T14:49:23Z 1144.278 2012-05-19T14:49:48Z 1145.667 2012-05-19T14:50:00Z 1145.197 2012-05-19T14:50:11Z 1144.352 2012-05-19T14:50:47Z 1143.437 2012-05-19T14:51:01Z 1143.105 2012-05-19T14:51:26Z 1142.83 2012-05-19T14:51:49Z 1143.665 2012-05-19T14:52:12Z 1141.876 2012-05-19T14:52:38Z 1141.316 2012-05-19T14:53:01Z 1139.933 2012-05-19T14:53:21Z 1139.248 2012-05-19T14:53:56Z 1140.033 2012-05-19T14:54:02Z 1137.942 2012-05-19T14:54:13Z 1137.454 2012-05-19T14:54:37Z 1138.254 2012-05-19T14:55:02Z 1139.195 2012-05-19T14:55:22Z 1135.926 2012-05-19T14:55:40Z 1133.682 2012-05-19T14:56:02Z 1133.733 2012-05-19T14:56:08Z 1133.352 2012-05-19T14:56:29Z 1131.78 2012-05-19T14:56:32Z 1131.917 2012-05-19T14:56:37Z 1132.066 2012-05-19T14:56:54Z 1131.538 2012-05-19T14:56:58Z 1131.315 2012-05-19T14:57:04Z 1130.333 2012-05-19T14:58:23Z 1130.512 2012-05-19T14:58:29Z 1130.491 2012-05-19T14:58:48Z 1131.531 2012-05-19T14:58:59Z 1133.408 2012-05-19T14:59:04Z 1133.719 2012-05-19T14:59:22Z 1131.732 2012-05-19T14:59:31Z 1129.496 2012-05-19T14:59:39Z 1132.065 2012-05-19T15:00:01Z 1130.744 2012-05-19T15:00:21Z 1131.557 2012-05-19T15:00:30Z 1131.348 2012-05-19T15:00:49Z 1131.144 2012-05-19T15:01:10Z 1132.231 2012-05-19T15:01:40Z 1132.388 2012-05-19T15:01:52Z 1132.035 2012-05-19T15:02:06Z 1132.369 2012-05-19T15:02:25Z 1133.15 2012-05-19T15:02:45Z 1132.716 2012-05-19T15:03:02Z 1133.312 2012-05-19T15:03:21Z 1132.411 2012-05-19T15:03:42Z 1131.879 2012-05-19T15:03:46Z 1130.191 2012-05-19T15:04:03Z 1129.528 2012-05-19T15:04:20Z 1128.27 2012-05-19T15:04:22Z 1127.497 2012-05-19T15:04:39Z 1128.981 2012-05-19T15:04:49Z 1125.774 2012-05-19T15:05:01Z 1122.437 2012-05-19T15:05:12Z 1118.618 2012-05-19T15:05:28Z 1117.303 2012-05-19T15:05:34Z 1115.964 2012-05-19T15:05:53Z 1113.307 2012-05-19T15:06:14Z 1111.249 2012-05-19T15:06:32Z 1109.749 2012-05-19T15:06:45Z 1109.636 2012-05-19T15:06:47Z 1107.428 2012-05-19T15:07:08Z 1107.612 2012-05-19T15:07:25Z 1109.548 2012-05-19T15:07:44Z 1111.355 2012-05-19T15:08:00Z 1113.002 2012-05-19T15:08:04Z 1110.934 2012-05-19T15:08:25Z 1111.011 2012-05-19T15:08:46Z 1109.971 2012-05-19T15:09:08Z 1108.375 2012-05-19T15:09:31Z 1107.951 2012-05-19T15:09:44Z 1107.967 2012-05-19T15:10:04Z 1106.729 2012-05-19T15:10:14Z 1105.037 2012-05-19T15:10:17Z 1106.594 2012-05-19T15:10:25Z 1106.978 2012-05-19T15:10:48Z 1105.586 2012-05-19T15:11:16Z 1106.401 2012-05-19T15:11:42Z 1105.729 2012-05-19T15:11:57Z 1102.696 2012-05-19T15:12:24Z 1100.43 2012-05-19T15:12:50Z 1100.015 2012-05-19T15:13:07Z 1100.325 2012-05-19T15:13:27Z 1098.638 2012-05-19T15:13:45Z 1097.576 2012-05-19T15:13:56Z 1097.847 2012-05-19T15:14:16Z 1097.847 2012-05-19T15:14:17Z 1096.387 2012-05-19T15:14:42Z 1096.77 2012-05-19T15:14:46Z 1095.977 2012-05-19T15:14:51Z 1094.621 2012-05-19T15:15:10Z 1093.315 2012-05-19T15:15:20Z 1094.05 2012-05-19T15:15:22Z 1094.003 2012-05-19T15:15:37Z 1091.407 2012-05-19T15:17:32Z 1090.117 2012-05-19T15:18:01Z 1089.375 2012-05-19T15:18:11Z 1088.688 2012-05-19T15:18:24Z 1089.301 2012-05-19T15:18:28Z 1089.314 2012-05-19T15:18:45Z 1090.555 2012-05-19T15:19:07Z 1091.774 2012-05-19T15:19:25Z 1092.208 2012-05-19T15:19:31Z 1090.943 2012-05-19T15:19:34Z 1092.321 2012-05-19T15:19:37Z 1094.019 2012-05-19T15:19:56Z 1094.791 2012-05-19T15:20:02Z 1095.204 2012-05-19T15:20:06Z 1095.439 2012-05-19T15:20:12Z 1092.326 2012-05-19T15:20:21Z 1093.139 2012-05-19T15:20:44Z 1091.379 2012-05-19T15:20:47Z 1091.655 2012-05-19T15:21:02Z 1091.868 2012-05-19T15:21:12Z 1091.698 2012-05-19T15:21:31Z 1092.575 2012-05-19T15:21:56Z 1092.015 2012-05-19T15:22:09Z 1091.068 2012-05-19T15:22:12Z 1087.248 2012-05-19T15:22:34Z 1085.306 2012-05-19T15:22:40Z 1083.37 2012-05-19T15:23:04Z 1083.537 2012-05-19T15:23:39Z 1083.524 2012-05-19T15:23:48Z 1083.714 2012-05-19T15:26:07Z