04-CD-2012-28-05-Verdon-La Palud-Le Sentier du Bastidon 936.920288 2012-05-28T07:30:05Z 939.126953 2012-05-28T07:32:15Z 939.076477 2012-05-28T07:32:16Z 939.5 2012-05-28T07:35:11Z 939.400024 2012-05-28T07:35:12Z 939.200012 2012-05-28T07:35:31Z 939.5 2012-05-28T07:35:39Z 939.799988 2012-05-28T07:35:47Z 941.099976 2012-05-28T07:35:56Z 941.799988 2012-05-28T07:36:03Z 942.700012 2012-05-28T07:36:12Z 944.099976 2012-05-28T07:36:25Z 944 2012-05-28T07:36:26Z 946.299988 2012-05-28T07:36:48Z 949.200012 2012-05-28T07:37:14Z 951.200012 2012-05-28T07:37:28Z 951.400024 2012-05-28T07:37:29Z 955.200012 2012-05-28T07:37:57Z 957.099976 2012-05-28T07:38:11Z 960.099976 2012-05-28T07:38:31Z 960.299988 2012-05-28T07:38:32Z 962.599976 2012-05-28T07:39:01Z 964.5 2012-05-28T07:39:18Z 966.5 2012-05-28T07:39:32Z 969.200012 2012-05-28T07:39:49Z 969.299988 2012-05-28T07:39:50Z 973.299988 2012-05-28T07:40:20Z 974.700012 2012-05-28T07:40:33Z 976.700012 2012-05-28T07:40:48Z 978.799988 2012-05-28T07:41:02Z 979 2012-05-28T07:41:03Z 983.200012 2012-05-28T07:41:38Z 983.700012 2012-05-28T07:41:57Z 984.799988 2012-05-28T07:42:07Z 985 2012-05-28T07:42:08Z 987.5 2012-05-28T07:42:30Z 987.5 2012-05-28T07:42:40Z 987.799988 2012-05-28T07:42:48Z 989.5 2012-05-28T07:42:59Z 990.900024 2012-05-28T07:43:12Z 991 2012-05-28T07:43:13Z 995.700012 2012-05-28T07:43:41Z 997.099976 2012-05-28T07:43:52Z 1000 2012-05-28T07:44:11Z 1001.700012 2012-05-28T07:44:28Z 1002 2012-05-28T07:44:29Z 1006.700012 2012-05-28T07:45:05Z 1009.900024 2012-05-28T07:45:29Z 1010.200012 2012-05-28T07:45:30Z 1015.099976 2012-05-28T07:46:10Z 1016.900024 2012-05-28T07:46:24Z 1017.799988 2012-05-28T07:46:38Z 1017.700012 2012-05-28T07:46:39Z 1019.5 2012-05-28T07:47:04Z 1018 2012-05-28T07:47:19Z 1017.900024 2012-05-28T07:47:26Z 1017.5 2012-05-28T07:47:33Z 1018.099976 2012-05-28T07:47:43Z 1018 2012-05-28T07:47:44Z 1020.599976 2012-05-28T07:48:08Z 1023.400024 2012-05-28T07:48:27Z 1025 2012-05-28T07:48:44Z 1025.300049 2012-05-28T07:48:45Z 1027.599976 2012-05-28T07:49:15Z 1031.800049 2012-05-28T07:49:39Z 1032.5 2012-05-28T07:49:55Z 1032.5 2012-05-28T07:49:56Z 1036.400024 2012-05-28T07:50:23Z 1040.099976 2012-05-28T07:50:44Z 1042.599976 2012-05-28T07:51:04Z 1042.5 2012-05-28T07:51:05Z 1045.400024 2012-05-28T07:51:31Z 1044.300049 2012-05-28T07:52:27Z 1044 2012-05-28T07:52:28Z 1044.900024 2012-05-28T07:52:51Z 1044.800049 2012-05-28T07:52:59Z 1045.5 2012-05-28T07:53:07Z 1046.699951 2012-05-28T07:53:18Z 1046.800049 2012-05-28T07:53:29Z 1047 2012-05-28T07:53:30Z 1048.5 2012-05-28T07:53:50Z 1049.300049 2012-05-28T07:54:00Z 1051.300049 2012-05-28T07:54:15Z 1053.599976 2012-05-28T07:54:35Z 1053.5 2012-05-28T07:54:36Z 1058 2012-05-28T07:55:13Z 1059.199951 2012-05-28T07:55:26Z 1059.699951 2012-05-28T07:55:36Z 1059.599976 2012-05-28T07:55:37Z 1059.900024 2012-05-28T07:55:56Z 1060.699951 2012-05-28T07:56:10Z 1063.099976 2012-05-28T07:56:32Z 1065.599976 2012-05-28T07:56:49Z 1065.900024 2012-05-28T07:56:50Z 1068.599976 2012-05-28T07:57:19Z 1070.699951 2012-05-28T07:57:35Z 1071.400024 2012-05-28T07:57:51Z 1071.300049 2012-05-28T07:57:52Z 1077.400024 2012-05-28T07:58:44Z 1080.300049 2012-05-28T07:59:02Z 1080 2012-05-28T07:59:03Z 1086.800049 2012-05-28T07:59:54Z 1090.199951 2012-05-28T08:00:14Z 1090.400024 2012-05-28T08:00:15Z 1096.900024 2012-05-28T08:01:08Z 1102.400024 2012-05-28T08:01:41Z 1102.300049 2012-05-28T08:01:42Z 1108.099976 2012-05-28T08:02:17Z 1109.300049 2012-05-28T08:02:35Z 1111.900024 2012-05-28T08:02:51Z 1111.800049 2012-05-28T08:02:52Z 1117 2012-05-28T08:03:31Z 1118.099976 2012-05-28T08:03:44Z 1120.099976 2012-05-28T08:03:58Z 1120.199951 2012-05-28T08:03:59Z 1126.300049 2012-05-28T08:04:34Z 1127.900024 2012-05-28T08:04:52Z 1129.400024 2012-05-28T08:05:07Z 1129.5 2012-05-28T08:05:08Z 1132.699951 2012-05-28T08:05:48Z 1136.300049 2012-05-28T08:06:09Z 1135.900024 2012-05-28T08:06:10Z 1142.900024 2012-05-28T08:06:54Z 1145.599976 2012-05-28T08:07:13Z 1145.400024 2012-05-28T08:07:14Z 1149.300049 2012-05-28T08:07:39Z 1151.099976 2012-05-28T08:07:55Z 1154.099976 2012-05-28T08:08:14Z 1154.400024 2012-05-28T08:08:15Z 1160.400024 2012-05-28T08:09:00Z 1163.099976 2012-05-28T08:09:19Z 1163.199951 2012-05-28T08:09:20Z 1167.800049 2012-05-28T08:09:51Z 1170 2012-05-28T08:10:10Z 1171.900024 2012-05-28T08:10:24Z 1171.900024 2012-05-28T08:10:25Z 1177.800049 2012-05-28T08:11:06Z 1179.599976 2012-05-28T08:11:27Z 1180.199951 2012-05-28T08:11:28Z 1184.099976 2012-05-28T08:11:56Z 1187.900024 2012-05-28T08:12:21Z 1191.099976 2012-05-28T08:12:41Z 1191.099976 2012-05-28T08:12:42Z 1193.5 2012-05-28T08:13:10Z 1195.199951 2012-05-28T08:13:27Z 1197.699951 2012-05-28T08:13:42Z 1199.800049 2012-05-28T08:14:04Z 1200 2012-05-28T08:14:05Z 1200.199951 2012-05-28T08:14:50Z 1204.699951 2012-05-28T08:22:02Z 1205 2012-05-28T08:22:03Z 1207.900024 2012-05-28T08:22:46Z 1211 2012-05-28T08:23:04Z 1211.199951 2012-05-28T08:23:05Z 1212.199951 2012-05-28T08:23:33Z 1212.699951 2012-05-28T08:23:49Z 1212.699951 2012-05-28T08:24:03Z 1212.199951 2012-05-28T08:24:14Z 1211.900024 2012-05-28T08:24:15Z 1210.900024 2012-05-28T08:24:36Z 1210.699951 2012-05-28T08:24:44Z 1209.5 2012-05-28T08:24:53Z 1207.400024 2012-05-28T08:25:02Z 1206 2012-05-28T08:25:11Z 1204.099976 2012-05-28T08:25:22Z 1204 2012-05-28T08:25:24Z 1203.5 2012-05-28T08:25:42Z 1202.800049 2012-05-28T08:25:52Z 1202.400024 2012-05-28T08:26:01Z 1202.599976 2012-05-28T08:26:09Z 1201.5 2012-05-28T08:26:18Z 1200.699951 2012-05-28T08:26:27Z 1200.699951 2012-05-28T08:26:28Z 1199.099976 2012-05-28T08:26:43Z 1199.099976 2012-05-28T08:26:50Z 1198.699951 2012-05-28T08:27:06Z 1197.800049 2012-05-28T08:27:14Z 1197.800049 2012-05-28T08:27:21Z 1197.199951 2012-05-28T08:27:28Z 1196.599976 2012-05-28T08:27:29Z 1196.300049 2012-05-28T08:27:43Z 1194.900024 2012-05-28T08:27:52Z 1195 2012-05-28T08:27:59Z 1195.300049 2012-05-28T08:28:07Z 1194.900024 2012-05-28T08:28:14Z 1194.300049 2012-05-28T08:28:20Z 1194.800049 2012-05-28T08:28:28Z 1195.400024 2012-05-28T08:28:37Z 1195.5 2012-05-28T08:28:38Z 1194.699951 2012-05-28T08:28:52Z 1195.5 2012-05-28T08:29:00Z 1195.800049 2012-05-28T08:29:09Z 1196.099976 2012-05-28T08:29:18Z 1196.900024 2012-05-28T08:29:27Z 1196.900024 2012-05-28T08:29:35Z 1197.199951 2012-05-28T08:29:42Z 1197.400024 2012-05-28T08:29:43Z 1197.699951 2012-05-28T08:29:59Z 1197.699951 2012-05-28T08:30:07Z 1197.800049 2012-05-28T08:30:16Z 1197.199951 2012-05-28T08:30:23Z 1197 2012-05-28T08:30:32Z 1196.199951 2012-05-28T08:30:41Z 1197.300049 2012-05-28T08:30:50Z 1197.099976 2012-05-28T08:30:51Z 1197.099976 2012-05-28T08:31:06Z 1196.800049 2012-05-28T08:31:12Z 1196 2012-05-28T08:31:19Z 1195.300049 2012-05-28T08:31:28Z 1194.699951 2012-05-28T08:31:36Z 1192.900024 2012-05-28T08:31:46Z 1193.400024 2012-05-28T08:31:54Z 1193 2012-05-28T08:31:55Z 1192.5 2012-05-28T08:32:09Z 1192.300049 2012-05-28T08:32:16Z 1193.900024 2012-05-28T08:32:24Z 1192.900024 2012-05-28T08:32:31Z 1193.400024 2012-05-28T08:32:38Z 1193.400024 2012-05-28T08:32:46Z 1193.599976 2012-05-28T08:32:54Z 1193.800049 2012-05-28T08:33:03Z 1193.699951 2012-05-28T08:33:04Z 1194.599976 2012-05-28T08:33:16Z 1193.699951 2012-05-28T08:33:26Z 1194.599976 2012-05-28T08:33:37Z 1194.099976 2012-05-28T08:33:47Z 1194 2012-05-28T08:33:56Z 1194.699951 2012-05-28T08:34:03Z 1194.199951 2012-05-28T08:34:09Z 1194.199951 2012-05-28T08:34:10Z 1193.800049 2012-05-28T08:34:22Z 1193.599976 2012-05-28T08:34:30Z 1192.599976 2012-05-28T08:34:40Z 1192.400024 2012-05-28T08:34:48Z 1193.099976 2012-05-28T08:34:55Z 1193.099976 2012-05-28T08:35:01Z 1194.099976 2012-05-28T08:35:09Z 1193.400024 2012-05-28T08:35:17Z 1193.5 2012-05-28T08:35:18Z 1194.300049 2012-05-28T08:35:32Z 1195.900024 2012-05-28T08:35:39Z 1195.400024 2012-05-28T08:35:48Z 1195.800049 2012-05-28T08:35:57Z 1196.599976 2012-05-28T08:36:06Z 1197.199951 2012-05-28T08:36:12Z 1196.900024 2012-05-28T08:36:20Z 1196.699951 2012-05-28T08:36:21Z 1198.199951 2012-05-28T08:36:38Z 1198 2012-05-28T08:36:46Z 1200 2012-05-28T08:36:54Z 1200.099976 2012-05-28T08:37:00Z 1200.699951 2012-05-28T08:37:08Z 1202.5 2012-05-28T08:37:15Z 1201.699951 2012-05-28T08:37:23Z 1202 2012-05-28T08:37:24Z 1204.800049 2012-05-28T08:37:44Z 1205.900024 2012-05-28T08:37:56Z 1207.599976 2012-05-28T08:38:06Z 1208.400024 2012-05-28T08:38:14Z 1208.5 2012-05-28T08:38:23Z 1209.5 2012-05-28T08:38:33Z 1209.900024 2012-05-28T08:38:34Z 1210.800049 2012-05-28T08:38:55Z 1213.699951 2012-05-28T08:39:05Z 1213.699951 2012-05-28T08:39:14Z 1216.5 2012-05-28T08:39:26Z 1216.900024 2012-05-28T08:39:37Z 1216.699951 2012-05-28T08:39:38Z 1219 2012-05-28T08:39:56Z 1220 2012-05-28T08:40:08Z 1220.599976 2012-05-28T08:40:17Z 1221.5 2012-05-28T08:40:25Z 1223.400024 2012-05-28T08:40:35Z 1224.599976 2012-05-28T08:40:50Z 1224.800049 2012-05-28T08:40:51Z 1227.400024 2012-05-28T08:41:13Z 1228 2012-05-28T08:41:24Z 1230.400024 2012-05-28T08:41:41Z 1232.300049 2012-05-28T08:41:50Z 1232.900024 2012-05-28T08:42:02Z 1233.400024 2012-05-28T08:42:03Z 1236.400024 2012-05-28T08:42:26Z 1237.599976 2012-05-28T08:42:36Z 1239.800049 2012-05-28T08:42:51Z 1239.5 2012-05-28T08:43:03Z 1239.5 2012-05-28T08:43:04Z 1241.5 2012-05-28T08:43:23Z 1242.400024 2012-05-28T08:43:34Z 1243.400024 2012-05-28T08:43:43Z 1243.5 2012-05-28T08:43:52Z 1245.599976 2012-05-28T08:44:00Z 1245.800049 2012-05-28T08:44:07Z 1245.699951 2012-05-28T08:44:08Z 1248.800049 2012-05-28T08:44:36Z 1251.5 2012-05-28T08:44:47Z 1251.900024 2012-05-28T08:45:02Z 1254.300049 2012-05-28T08:45:13Z 1254.300049 2012-05-28T08:45:14Z 1256.699951 2012-05-28T08:45:38Z 1258 2012-05-28T08:45:47Z 1260.400024 2012-05-28T08:45:57Z 1260.699951 2012-05-28T08:46:08Z 1261.800049 2012-05-28T08:46:15Z 1261.699951 2012-05-28T08:46:16Z 1264.5 2012-05-28T08:46:37Z 1266.400024 2012-05-28T08:46:50Z 1268.699951 2012-05-28T08:47:04Z 1270.5 2012-05-28T08:47:20Z 1271.199951 2012-05-28T08:47:21Z 1276.199951 2012-05-28T08:47:51Z 1278 2012-05-28T08:48:11Z 1279.900024 2012-05-28T08:48:24Z 1280.300049 2012-05-28T08:48:25Z 1283.699951 2012-05-28T08:48:56Z 1285.5 2012-05-28T08:49:12Z 1287.699951 2012-05-28T08:49:27Z 1287.599976 2012-05-28T08:49:28Z 1289.599976 2012-05-28T08:49:50Z 1290.800049 2012-05-28T08:50:03Z 1291.699951 2012-05-28T08:50:14Z 1292.800049 2012-05-28T08:50:25Z 1295.199951 2012-05-28T08:50:36Z 1295.400024 2012-05-28T08:50:37Z 1297 2012-05-28T08:50:57Z 1298.199951 2012-05-28T08:51:09Z 1298.800049 2012-05-28T08:51:22Z 1302.099976 2012-05-28T08:51:35Z 1303.900024 2012-05-28T08:51:48Z 1304.099976 2012-05-28T08:51:49Z 1307.199951 2012-05-28T08:52:12Z 1309.800049 2012-05-28T08:52:23Z 1310.800049 2012-05-28T08:52:35Z 1313.5 2012-05-28T08:52:50Z 1313.800049 2012-05-28T08:52:51Z 1316 2012-05-28T08:53:08Z 1318.199951 2012-05-28T08:53:21Z 1318.599976 2012-05-28T08:53:32Z 1320.800049 2012-05-28T08:53:44Z 1322.400024 2012-05-28T08:53:56Z 1322.599976 2012-05-28T08:53:57Z 1325.800049 2012-05-28T08:54:23Z 1327.599976 2012-05-28T08:54:35Z 1328.800049 2012-05-28T08:54:45Z 1330.099976 2012-05-28T08:54:56Z 1333.599976 2012-05-28T08:55:14Z 1333.400024 2012-05-28T08:55:15Z 1337.5 2012-05-28T08:55:42Z 1338.800049 2012-05-28T08:55:55Z 1340.5 2012-05-28T08:56:05Z 1341.300049 2012-05-28T08:56:16Z 1341.199951 2012-05-28T08:56:17Z 1343.900024 2012-05-28T08:56:43Z 1345.5 2012-05-28T08:56:56Z 1346.699951 2012-05-28T08:57:07Z 1348.199951 2012-05-28T08:57:19Z 1348.699951 2012-05-28T08:57:20Z 1350.099976 2012-05-28T08:57:42Z 1351.599976 2012-05-28T08:57:57Z 1352.5 2012-05-28T08:59:19Z 1352.400024 2012-05-28T08:59:20Z 1352.199951 2012-05-28T09:00:30Z 1352.800049 2012-05-28T09:02:23Z 1353.900024 2012-05-28T09:02:48Z 1354.599976 2012-05-28T09:03:00Z 1355.5 2012-05-28T09:03:11Z 1359.5 2012-05-28T09:03:41Z 1359.5 2012-05-28T09:03:42Z 1362.900024 2012-05-28T09:04:07Z 1364.300049 2012-05-28T09:04:18Z 1365.699951 2012-05-28T09:04:29Z 1367.199951 2012-05-28T09:04:43Z 1367.300049 2012-05-28T09:04:44Z 1370.699951 2012-05-28T09:05:07Z 1371.599976 2012-05-28T09:05:19Z 1372.800049 2012-05-28T09:05:30Z 1373.5 2012-05-28T09:05:40Z 1374.699951 2012-05-28T09:05:53Z 1375 2012-05-28T09:05:54Z 1376.5 2012-05-28T09:06:18Z 1378 2012-05-28T09:06:27Z 1377.699951 2012-05-28T09:06:36Z 1378.900024 2012-05-28T09:06:45Z 1379 2012-05-28T09:06:55Z 1379.300049 2012-05-28T09:06:56Z 1380.699951 2012-05-28T09:07:18Z 1380.400024 2012-05-28T09:07:27Z 1380.5 2012-05-28T09:07:35Z 1381 2012-05-28T09:07:43Z 1381 2012-05-28T09:07:50Z 1380.5 2012-05-28T09:07:59Z 1380.5 2012-05-28T09:08:00Z 1381.400024 2012-05-28T09:08:15Z 1381.599976 2012-05-28T09:08:23Z 1382.5 2012-05-28T09:08:31Z 1382.900024 2012-05-28T09:08:39Z 1382.300049 2012-05-28T09:08:47Z 1382.900024 2012-05-28T09:08:55Z 1383.5 2012-05-28T09:09:04Z 1383.800049 2012-05-28T09:09:05Z 1381.800049 2012-05-28T09:09:24Z 1380 2012-05-28T09:09:34Z 1378 2012-05-28T09:10:59Z 1377.800049 2012-05-28T09:11:00Z 1372.800049 2012-05-28T09:11:41Z 1372.199951 2012-05-28T09:11:58Z 1368.900024 2012-05-28T09:12:12Z 1368.800049 2012-05-28T09:12:13Z 1364.699951 2012-05-28T09:12:37Z 1361.800049 2012-05-28T09:12:48Z 1359.5 2012-05-28T09:12:59Z 1356.900024 2012-05-28T09:13:09Z 1355 2012-05-28T09:13:23Z 1354.800049 2012-05-28T09:13:24Z 1349.400024 2012-05-28T09:14:01Z 1347.800049 2012-05-28T09:14:16Z 1345.900024 2012-05-28T09:14:30Z 1346.400024 2012-05-28T09:14:31Z 1342.400024 2012-05-28T09:14:57Z 1342 2012-05-28T09:15:11Z 1340.599976 2012-05-28T09:15:24Z 1339.099976 2012-05-28T09:15:33Z 1339.199951 2012-05-28T09:15:34Z 1337 2012-05-28T09:15:58Z 1335.800049 2012-05-28T09:16:07Z 1335.099976 2012-05-28T09:16:15Z 1333.800049 2012-05-28T09:16:25Z 1333.400024 2012-05-28T09:16:34Z 1333.400024 2012-05-28T09:16:35Z 1332.800049 2012-05-28T09:16:51Z 1333.699951 2012-05-28T09:17:01Z 1333.699951 2012-05-28T09:17:09Z 1334.300049 2012-05-28T09:17:16Z 1334.099976 2012-05-28T09:17:23Z 1334 2012-05-28T09:17:30Z 1333.800049 2012-05-28T09:17:37Z 1333.800049 2012-05-28T09:17:38Z 1330.900024 2012-05-28T09:17:52Z 1330.800049 2012-05-28T09:17:59Z 1329.300049 2012-05-28T09:18:07Z 1328.900024 2012-05-28T09:18:15Z 1327.599976 2012-05-28T09:18:23Z 1326.599976 2012-05-28T09:18:31Z 1326.199951 2012-05-28T09:18:38Z 1326.199951 2012-05-28T09:18:39Z 1325.300049 2012-05-28T09:18:52Z 1325.5 2012-05-28T09:18:59Z 1324.5 2012-05-28T09:19:09Z 1323.199951 2012-05-28T09:19:18Z 1322.599976 2012-05-28T09:19:29Z 1320.199951 2012-05-28T09:19:40Z 1320.199951 2012-05-28T09:19:41Z 1317.199951 2012-05-28T09:19:59Z 1316 2012-05-28T09:20:10Z 1314.199951 2012-05-28T09:20:23Z 1311.5 2012-05-28T09:20:34Z 1309.599976 2012-05-28T09:20:44Z 1309.099976 2012-05-28T09:20:45Z 1305.400024 2012-05-28T09:21:03Z 1304.5 2012-05-28T09:21:11Z 1304.099976 2012-05-28T09:21:19Z 1303 2012-05-28T09:21:26Z 1302.300049 2012-05-28T09:21:34Z 1300.099976 2012-05-28T09:21:43Z 1299.900024 2012-05-28T09:21:51Z 1299.5 2012-05-28T09:21:52Z 1297.300049 2012-05-28T09:22:06Z 1296.5 2012-05-28T09:22:13Z 1295.800049 2012-05-28T09:22:22Z 1294.5 2012-05-28T09:22:31Z 1294.400024 2012-05-28T09:22:38Z 1294.5 2012-05-28T09:22:44Z 1294.199951 2012-05-28T09:22:50Z 1294.699951 2012-05-28T09:22:57Z 1295 2012-05-28T09:22:58Z 1296.199951 2012-05-28T09:23:14Z 1295.199951 2012-05-28T09:27:28Z 1295.099976 2012-05-28T09:27:29Z 1293.300049 2012-05-28T09:27:52Z 1291.900024 2012-05-28T09:28:13Z 1288.400024 2012-05-28T09:28:26Z 1287 2012-05-28T09:28:38Z 1286.900024 2012-05-28T09:28:39Z 1282.099976 2012-05-28T09:29:08Z 1280.199951 2012-05-28T09:29:19Z 1278.099976 2012-05-28T09:29:32Z 1274.300049 2012-05-28T09:29:47Z 1274.099976 2012-05-28T09:29:48Z 1270 2012-05-28T09:30:11Z 1269.5 2012-05-28T09:30:22Z 1267.699951 2012-05-28T09:30:31Z 1266.099976 2012-05-28T09:30:40Z 1266.599976 2012-05-28T09:30:49Z 1267.099976 2012-05-28T09:30:50Z 1264.300049 2012-05-28T09:31:06Z 1262.900024 2012-05-28T09:31:15Z 1261.099976 2012-05-28T09:31:24Z 1261 2012-05-28T09:31:31Z 1258.599976 2012-05-28T09:31:36Z 1258.900024 2012-05-28T09:31:42Z 1258.099976 2012-05-28T09:31:48Z 1258.5 2012-05-28T09:31:55Z 1258.300049 2012-05-28T09:31:56Z 1259.300049 2012-05-28T09:32:09Z 1258.800049 2012-05-28T09:32:16Z 1258.699951 2012-05-28T09:32:23Z 1257.199951 2012-05-28T09:32:31Z 1255.599976 2012-05-28T09:32:41Z 1255.099976 2012-05-28T09:32:48Z 1254.099976 2012-05-28T09:32:56Z 1253.5 2012-05-28T09:32:57Z 1250.199951 2012-05-28T09:33:13Z 1249.300049 2012-05-28T09:33:20Z 1247.800049 2012-05-28T09:33:27Z 1246.5 2012-05-28T09:33:34Z 1245.699951 2012-05-28T09:33:42Z 1244.400024 2012-05-28T09:33:51Z 1242.5 2012-05-28T09:34:02Z 1242.199951 2012-05-28T09:34:03Z 1240.900024 2012-05-28T09:34:21Z 1239 2012-05-28T09:34:29Z 1237.900024 2012-05-28T09:34:36Z 1235.699951 2012-05-28T09:34:43Z 1236.800049 2012-05-28T09:34:51Z 1235.099976 2012-05-28T09:34:59Z 1234.5 2012-05-28T09:35:05Z 1233.800049 2012-05-28T09:35:06Z 1231.400024 2012-05-28T09:35:18Z 1232.5 2012-05-28T09:35:24Z 1230.900024 2012-05-28T09:35:30Z 1230.199951 2012-05-28T09:35:37Z 1229.900024 2012-05-28T09:35:45Z 1228.5 2012-05-28T09:35:54Z 1228.699951 2012-05-28T09:36:00Z 1227.900024 2012-05-28T09:36:07Z 1227.5 2012-05-28T09:36:08Z 1226.099976 2012-05-28T09:36:24Z 1224.699951 2012-05-28T09:36:31Z 1224.300049 2012-05-28T09:36:39Z 1224 2012-05-28T09:36:47Z 1221.300049 2012-05-28T09:36:58Z 1221.699951 2012-05-28T09:37:24Z 1221.599976 2012-05-28T09:37:25Z 1221.5 2012-05-28T09:39:47Z 1219.800049 2012-05-28T09:40:06Z 1218.300049 2012-05-28T09:40:13Z 1217.800049 2012-05-28T09:40:20Z 1217.900024 2012-05-28T09:40:26Z 1216.300049 2012-05-28T09:40:33Z 1215 2012-05-28T09:40:40Z 1215.199951 2012-05-28T09:40:47Z 1212.400024 2012-05-28T09:40:56Z 1212.300049 2012-05-28T09:40:57Z 1211.599976 2012-05-28T09:41:13Z 1209.5 2012-05-28T09:41:22Z 1208 2012-05-28T09:41:29Z 1206.400024 2012-05-28T09:41:36Z 1205.800049 2012-05-28T09:41:44Z 1204.800049 2012-05-28T09:41:50Z 1203.900024 2012-05-28T09:41:56Z 1201.800049 2012-05-28T09:42:03Z 1201.599976 2012-05-28T09:42:04Z 1199.800049 2012-05-28T09:42:21Z 1198.800049 2012-05-28T09:42:27Z 1197.699951 2012-05-28T09:42:37Z 1195.400024 2012-05-28T09:42:54Z 1193.5 2012-05-28T09:43:00Z 1191.5 2012-05-28T09:43:06Z 1191.199951 2012-05-28T09:43:07Z 1190.699951 2012-05-28T09:43:18Z 1188.699951 2012-05-28T09:43:31Z 1187 2012-05-28T09:43:42Z 1185.199951 2012-05-28T09:43:51Z 1183.800049 2012-05-28T09:44:01Z 1183.199951 2012-05-28T09:44:08Z 1183.300049 2012-05-28T09:44:09Z 1180.400024 2012-05-28T09:44:24Z 1179.300049 2012-05-28T09:44:32Z 1179.099976 2012-05-28T09:44:41Z 1177.199951 2012-05-28T09:44:49Z 1177.099976 2012-05-28T09:44:59Z 1175.599976 2012-05-28T09:45:11Z 1175.699951 2012-05-28T09:45:12Z 1172.300049 2012-05-28T09:45:36Z 1171.900024 2012-05-28T09:45:43Z 1172.5 2012-05-28T09:45:52Z 1172.599976 2012-05-28T09:45:59Z 1171.599976 2012-05-28T09:46:13Z 1171.599976 2012-05-28T09:46:14Z 1170.800049 2012-05-28T09:46:34Z 1169.300049 2012-05-28T09:46:43Z 1169.400024 2012-05-28T09:46:51Z 1168.099976 2012-05-28T09:46:59Z 1166.599976 2012-05-28T09:47:10Z 1163.800049 2012-05-28T09:47:28Z 1163.800049 2012-05-28T09:47:29Z 1157.5 2012-05-28T09:48:01Z 1155.400024 2012-05-28T09:48:14Z 1153 2012-05-28T09:48:27Z 1150.099976 2012-05-28T09:48:38Z 1150.099976 2012-05-28T09:48:39Z 1147.800049 2012-05-28T09:48:57Z 1146.300049 2012-05-28T09:49:09Z 1144.900024 2012-05-28T09:49:18Z 1144 2012-05-28T09:49:34Z 1141 2012-05-28T09:49:47Z 1140.900024 2012-05-28T09:49:48Z 1136.699951 2012-05-28T09:50:13Z 1134.800049 2012-05-28T09:50:24Z 1134.199951 2012-05-28T09:50:31Z 1128.199951 2012-05-28T09:51:05Z 1128.099976 2012-05-28T09:51:06Z 1125.900024 2012-05-28T09:51:21Z 1124.599976 2012-05-28T09:51:32Z 1120.900024 2012-05-28T09:51:48Z 1117.800049 2012-05-28T09:52:17Z 1117.699951 2012-05-28T09:52:18Z 1112.900024 2012-05-28T09:52:41Z 1109.599976 2012-05-28T09:53:04Z 1108.599976 2012-05-28T09:53:12Z 1106.900024 2012-05-28T09:53:20Z 1106.900024 2012-05-28T09:53:21Z 1102.599976 2012-05-28T09:53:46Z 1101.699951 2012-05-28T09:53:58Z 1099.599976 2012-05-28T09:54:11Z 1098.400024 2012-05-28T09:54:21Z 1097.800049 2012-05-28T09:54:22Z 1096.400024 2012-05-28T09:54:40Z 1094.699951 2012-05-28T09:54:54Z 1092.400024 2012-05-28T09:55:07Z 1091 2012-05-28T09:55:18Z 1089.599976 2012-05-28T09:55:28Z 1089.599976 2012-05-28T09:55:29Z 1087 2012-05-28T09:55:43Z 1085.300049 2012-05-28T09:55:53Z 1084.800049 2012-05-28T09:56:02Z 1083.199951 2012-05-28T09:56:11Z 1083.300049 2012-05-28T09:56:20Z 1081.800049 2012-05-28T09:56:30Z 1081.699951 2012-05-28T09:56:31Z 1080.599976 2012-05-28T09:56:50Z 1080.300049 2012-05-28T09:56:58Z 1080.199951 2012-05-28T09:57:06Z 1079.599976 2012-05-28T09:57:14Z 1079.400024 2012-05-28T09:57:22Z 1078.5 2012-05-28T09:57:30Z 1078.300049 2012-05-28T09:58:34Z 1078.300049 2012-05-28T09:58:35Z 1076.599976 2012-05-28T10:00:28Z 1074.900024 2012-05-28T10:00:46Z 1073.900024 2012-05-28T10:00:56Z 1072.300049 2012-05-28T10:01:07Z 1070.5 2012-05-28T10:01:16Z 1068.5 2012-05-28T10:01:30Z 1068.599976 2012-05-28T10:01:31Z 1066.199951 2012-05-28T10:01:51Z 1064.400024 2012-05-28T10:02:00Z 1064.099976 2012-05-28T10:02:07Z 1062.900024 2012-05-28T10:02:16Z 1062 2012-05-28T10:02:25Z 1060.300049 2012-05-28T10:02:35Z 1060.199951 2012-05-28T10:02:36Z 1057.099976 2012-05-28T10:02:57Z 1055.400024 2012-05-28T10:03:13Z 1053.699951 2012-05-28T10:03:20Z 1052.800049 2012-05-28T10:03:29Z 1051.300049 2012-05-28T10:03:44Z 1051.099976 2012-05-28T10:03:45Z 1049.599976 2012-05-28T10:04:00Z 1048.400024 2012-05-28T10:04:10Z 1046.199951 2012-05-28T10:04:22Z 1043 2012-05-28T10:04:36Z 1042.599976 2012-05-28T10:04:46Z 1042.400024 2012-05-28T10:04:47Z 1037.099976 2012-05-28T10:05:15Z 1035 2012-05-28T10:05:28Z 1032.199951 2012-05-28T10:05:42Z 1030 2012-05-28T10:05:52Z 1029.900024 2012-05-28T10:05:53Z 1027 2012-05-28T10:06:16Z 1024.900024 2012-05-28T10:06:27Z 1023.200012 2012-05-28T10:06:39Z 1021.599976 2012-05-28T10:06:49Z 1019.799988 2012-05-28T10:07:02Z 1019.599976 2012-05-28T10:07:03Z 1016.200012 2012-05-28T10:07:21Z 1014.099976 2012-05-28T10:07:33Z 1012.5 2012-05-28T10:07:46Z 1010.200012 2012-05-28T10:07:58Z 1008.799988 2012-05-28T10:08:10Z 1008.799988 2012-05-28T10:08:11Z 1004.099976 2012-05-28T10:08:37Z 1000.700012 2012-05-28T10:08:55Z 997.799988 2012-05-28T10:09:10Z 995 2012-05-28T10:09:34Z 995 2012-05-28T10:09:35Z 987.900024 2012-05-28T10:10:16Z 984.900024 2012-05-28T10:10:32Z 982.299988 2012-05-28T10:10:46Z 982.099976 2012-05-28T10:10:47Z 976.900024 2012-05-28T10:11:11Z 974.700012 2012-05-28T10:11:27Z 973.700012 2012-05-28T10:11:46Z 972.900024 2012-05-28T10:14:45Z 972.900024 2012-05-28T10:14:46Z 969.5 2012-05-28T10:15:23Z 968 2012-05-28T10:15:33Z 966.599976 2012-05-28T10:15:46Z 966.5 2012-05-28T10:15:47Z 965.799988 2012-05-28T10:16:28Z 965.200012 2012-05-28T10:16:42Z 964.299988 2012-05-28T10:16:51Z 964.099976 2012-05-28T10:16:52Z 962.5 2012-05-28T10:17:06Z 961.5 2012-05-28T10:17:15Z 960.200012 2012-05-28T10:17:24Z 959.5 2012-05-28T10:17:30Z 959.099976 2012-05-28T10:17:37Z 958.200012 2012-05-28T10:17:47Z 957.299988 2012-05-28T10:17:54Z 957.099976 2012-05-28T10:17:55Z 956.299988 2012-05-28T10:18:07Z 956.700012 2012-05-28T10:18:14Z 955.700012 2012-05-28T10:18:22Z 954.5 2012-05-28T10:18:32Z 953.599976 2012-05-28T10:18:39Z 953.200012 2012-05-28T10:18:47Z 953 2012-05-28T10:18:55Z 952.900024 2012-05-28T10:18:56Z 951.599976 2012-05-28T10:19:21Z 952.200012 2012-05-28T10:22:56Z 952 2012-05-28T10:22:57Z 952.700012 2012-05-28T10:23:17Z 953.099976 2012-05-28T10:23:25Z 953.299988 2012-05-28T10:23:33Z 952.299988 2012-05-28T10:23:41Z 952.900024 2012-05-28T10:23:49Z 953.200012 2012-05-28T10:23:58Z 953.099976 2012-05-28T10:23:59Z 954.099976 2012-05-28T10:24:16Z 954.299988 2012-05-28T10:24:24Z 954.400024 2012-05-28T10:24:32Z 954.599976 2012-05-28T10:24:39Z 954.5 2012-05-28T10:24:47Z 954.400024 2012-05-28T10:24:55Z 954.400024 2012-05-28T10:25:03Z 954.200012 2012-05-28T10:25:04Z 954.299988 2012-05-28T10:25:19Z 954.5 2012-05-28T10:25:27Z 954.099976 2012-05-28T10:25:35Z 954.599976 2012-05-28T10:25:43Z 954.599976 2012-05-28T10:25:55Z 955.599976 2012-05-28T10:26:04Z 955.599976 2012-05-28T10:26:05Z 956 2012-05-28T10:26:18Z 955.599976 2012-05-28T10:26:25Z 954.900024 2012-05-28T10:26:31Z 955.5 2012-05-28T10:26:37Z 955.599976 2012-05-28T10:26:44Z 955.400024 2012-05-28T10:26:51Z 954.799988 2012-05-28T10:26:57Z 953.700012 2012-05-28T10:27:03Z 952.799988 2012-05-28T10:27:10Z 952.599976 2012-05-28T10:27:11Z 952.099976 2012-05-28T10:27:23Z 951.5 2012-05-28T10:27:29Z 951 2012-05-28T10:27:36Z 950.900024 2012-05-28T10:27:43Z 949.700012 2012-05-28T10:27:49Z 949.700012 2012-05-28T10:27:55Z 949 2012-05-28T10:28:02Z 949.299988 2012-05-28T10:28:09Z 948.900024 2012-05-28T10:28:16Z 948.900024 2012-05-28T10:28:17Z 947.299988 2012-05-28T10:28:30Z 946.400024 2012-05-28T10:28:38Z 946.299988 2012-05-28T10:28:44Z 945.900024 2012-05-28T10:28:51Z 945.799988 2012-05-28T10:28:57Z 944.700012 2012-05-28T10:29:04Z 944.5 2012-05-28T10:29:11Z 944 2012-05-28T10:29:18Z 944.099976 2012-05-28T10:29:19Z 941.900024 2012-05-28T10:29:32Z 941.200012 2012-05-28T10:29:40Z 939.200012 2012-05-28T10:29:48Z 938.700012 2012-05-28T10:30:03Z 938.099976 2012-05-28T10:30:11Z 936.799988 2012-05-28T10:30:20Z 936.700012 2012-05-28T10:30:21Z 935 2012-05-28T10:30:38Z 932.400024 2012-05-28T10:30:51Z 931.900024 2012-05-28T10:30:58Z 931 2012-05-28T10:31:05Z 931.5 2012-05-28T10:31:12Z 931.099976 2012-05-28T10:31:19Z 930.700012 2012-05-28T10:31:26Z 930.200012 2012-05-28T10:31:27Z 929.700012 2012-05-28T10:31:39Z 929.200012 2012-05-28T10:31:45Z 928.799988 2012-05-28T10:31:51Z 928.400024 2012-05-28T10:31:57Z 927.700012 2012-05-28T10:32:04Z 927.299988 2012-05-28T10:32:11Z 926.799988 2012-05-28T10:32:18Z 926.299988 2012-05-28T10:32:24Z 925.900024 2012-05-28T10:32:31Z 925.900024 2012-05-28T10:32:32Z 924.5 2012-05-28T10:32:45Z 924.200012 2012-05-28T10:32:52Z 923.400024 2012-05-28T10:32:59Z 922.5 2012-05-28T10:33:06Z 921.799988 2012-05-28T10:33:13Z 921.200012 2012-05-28T10:33:20Z 920.5 2012-05-28T10:33:27Z 920.599976 2012-05-28T10:33:33Z 920.200012 2012-05-28T10:33:34Z 918.599976 2012-05-28T10:33:46Z 918.5 2012-05-28T10:33:53Z 919.200012 2012-05-28T10:34:00Z 918.799988 2012-05-28T10:34:07Z 918.900024 2012-05-28T10:34:14Z 919.099976 2012-05-28T10:34:21Z 919.900024 2012-05-28T10:34:29Z 921.200012 2012-05-28T10:34:37Z 921.400024 2012-05-28T10:34:38Z 923.099976 2012-05-28T10:34:54Z 923.400024 2012-05-28T10:35:02Z 923.400024 2012-05-28T10:35:09Z 922.700012 2012-05-28T10:35:16Z 922.700012 2012-05-28T10:35:23Z 923 2012-05-28T10:35:30Z 923.299988 2012-05-28T10:35:37Z 923.900024 2012-05-28T10:35:45Z 924.099976 2012-05-28T10:35:46Z 924.299988 2012-05-28T10:35:59Z 923.799988 2012-05-28T10:36:06Z 924.700012 2012-05-28T10:36:13Z 925.099976 2012-05-28T10:36:20Z 924.900024 2012-05-28T10:36:27Z 924.900024 2012-05-28T10:36:34Z 925.400024 2012-05-28T10:36:41Z 925.5 2012-05-28T10:36:48Z 925.5 2012-05-28T10:36:49Z 925.599976 2012-05-28T10:37:03Z 926 2012-05-28T10:37:12Z 925.799988 2012-05-28T10:37:20Z 925.799988 2012-05-28T10:37:26Z 926.099976 2012-05-28T10:37:31Z 926.700012 2012-05-28T10:37:37Z 927.799988 2012-05-28T10:37:44Z 927.900024 2012-05-28T10:37:51Z 928 2012-05-28T10:37:52Z 929.299988 2012-05-28T10:38:08Z 931.299988 2012-05-28T10:38:23Z 932.200012 2012-05-28T10:38:33Z 933.599976 2012-05-28T10:38:42Z 933.799988 2012-05-28T10:38:50Z 934.299988 2012-05-28T10:38:58Z 934.400024 2012-05-28T10:38:59Z 935.299988 2012-05-28T10:39:14Z 936.400024 2012-05-28T10:39:23Z 936.900024 2012-05-28T10:39:31Z 937 2012-05-28T10:39:39Z 937.599976 2012-05-28T10:39:48Z 938.299988 2012-05-28T10:39:57Z 938.200012 2012-05-28T10:40:05Z 938.400024 2012-05-28T10:40:06Z 939.599976 2012-05-28T10:40:21Z 939.299988 2012-05-28T10:40:29Z 940 2012-05-28T10:40:39Z 942.599976 2012-05-28T10:41:42Z 942.599976 2012-05-28T10:41:43Z 943.599976 2012-05-28T10:43:22Z 943.599976 2012-05-28T10:43:23Z 942.099976 2012-05-28T11:17:15Z 942.200012 2012-05-28T11:31:58Z 942.200012 2012-05-28T11:31:59Z 940.900024 2012-05-28T11:32:26Z 940.5 2012-05-28T11:32:37Z 940.700012 2012-05-28T11:32:48Z 940.5 2012-05-28T11:32:57Z 940.299988 2012-05-28T11:33:06Z 940.299988 2012-05-28T11:33:07Z 933.599976 2012-05-28T11:34:09Z 933.400024 2012-05-28T11:34:10Z 926.200012 2012-05-28T11:34:46Z 924.599976 2012-05-28T11:34:59Z 922.599976 2012-05-28T11:35:13Z 922.5 2012-05-28T11:35:14Z 918.900024 2012-05-28T11:35:37Z 916.599976 2012-05-28T11:35:53Z 913.5 2012-05-28T11:36:12Z 911 2012-05-28T11:36:26Z 910.799988 2012-05-28T11:36:27Z 906.700012 2012-05-28T11:36:54Z 905 2012-05-28T11:37:16Z 903.900024 2012-05-28T11:37:40Z 903.900024 2012-05-28T11:37:41Z 898.599976 2012-05-28T11:38:21Z 898.700012 2012-05-28T11:38:37Z 897.900024 2012-05-28T11:38:46Z 898 2012-05-28T11:38:47Z 895.5 2012-05-28T11:39:09Z 894.900024 2012-05-28T11:39:18Z 894.200012 2012-05-28T11:39:25Z 893.5 2012-05-28T11:39:37Z 892 2012-05-28T11:39:48Z 891.900024 2012-05-28T11:39:49Z 890 2012-05-28T11:40:03Z 890.099976 2012-05-28T11:40:11Z 889.099976 2012-05-28T11:40:20Z 889.5 2012-05-28T11:40:28Z 888.900024 2012-05-28T11:40:36Z 889.099976 2012-05-28T11:40:43Z 889.900024 2012-05-28T11:40:50Z 888.5 2012-05-28T11:40:51Z 888.599976 2012-05-28T11:41:06Z 888.200012 2012-05-28T11:41:16Z 888 2012-05-28T11:41:29Z 886.400024 2012-05-28T11:41:45Z 886 2012-05-28T11:42:02Z 886 2012-05-28T11:42:03Z 882.099976 2012-05-28T11:42:32Z 881.099976 2012-05-28T11:42:50Z 880.599976 2012-05-28T11:43:03Z 880.299988 2012-05-28T11:43:04Z 877.400024 2012-05-28T11:43:33Z 873.5 2012-05-28T11:44:06Z 873.299988 2012-05-28T11:44:07Z 868.099976 2012-05-28T11:45:11Z 867.799988 2012-05-28T11:45:12Z 862.900024 2012-05-28T11:45:47Z 862.200012 2012-05-28T11:45:57Z 861.200012 2012-05-28T11:46:10Z 860.200012 2012-05-28T11:46:21Z 860.299988 2012-05-28T11:46:22Z 859.799988 2012-05-28T11:46:38Z 859.599976 2012-05-28T11:46:46Z 859 2012-05-28T11:46:56Z 858.799988 2012-05-28T11:47:08Z 858.5 2012-05-28T11:47:18Z 857.799988 2012-05-28T11:47:25Z 857.799988 2012-05-28T11:47:26Z 856.200012 2012-05-28T11:47:41Z 856.400024 2012-05-28T11:47:47Z 856 2012-05-28T11:47:51Z 855.599976 2012-05-28T11:47:59Z 855.599976 2012-05-28T11:48:05Z 855.299988 2012-05-28T11:48:11Z 854.700012 2012-05-28T11:48:18Z 854.299988 2012-05-28T11:48:25Z 854.900024 2012-05-28T11:48:33Z 854.700012 2012-05-28T11:48:34Z 854.200012 2012-05-28T11:48:48Z 853.599976 2012-05-28T11:48:55Z 853.400024 2012-05-28T11:49:01Z 853.599976 2012-05-28T11:49:08Z 852.5 2012-05-28T11:49:16Z 852.599976 2012-05-28T11:49:24Z 852.400024 2012-05-28T11:49:33Z 852 2012-05-28T11:49:40Z 852 2012-05-28T11:49:41Z 850.900024 2012-05-28T11:49:53Z 850.599976 2012-05-28T11:50:01Z 849.900024 2012-05-28T11:50:11Z 849.700012 2012-05-28T11:50:31Z 849.200012 2012-05-28T11:50:41Z 849.099976 2012-05-28T11:50:42Z 849.099976 2012-05-28T11:50:56Z 848.599976 2012-05-28T11:51:03Z 848.5 2012-05-28T11:51:11Z 848.400024 2012-05-28T11:51:18Z 848.599976 2012-05-28T11:51:25Z 848.200012 2012-05-28T11:51:33Z 847.700012 2012-05-28T11:51:41Z 847.900024 2012-05-28T11:51:50Z 847.599976 2012-05-28T11:51:51Z 848.299988 2012-05-28T11:52:08Z 848.299988 2012-05-28T11:52:16Z 848.299988 2012-05-28T11:52:22Z 848.400024 2012-05-28T11:52:29Z 847.5 2012-05-28T11:52:37Z 847.099976 2012-05-28T11:52:46Z 847.200012 2012-05-28T11:52:55Z 847.200012 2012-05-28T11:52:56Z 846.700012 2012-05-28T11:53:11Z 846.400024 2012-05-28T11:53:18Z 845.799988 2012-05-28T11:53:24Z 845.900024 2012-05-28T11:53:30Z 845.299988 2012-05-28T11:53:36Z 846 2012-05-28T11:53:43Z 845.700012 2012-05-28T11:53:51Z 845.200012 2012-05-28T11:53:59Z 845 2012-05-28T11:54:00Z 843.799988 2012-05-28T11:54:15Z 844.099976 2012-05-28T11:54:22Z 843.299988 2012-05-28T11:54:29Z 843.400024 2012-05-28T11:54:36Z 843.200012 2012-05-28T11:54:43Z 842.900024 2012-05-28T11:54:52Z 841.900024 2012-05-28T11:54:58Z 842.200012 2012-05-28T11:55:04Z 842.400024 2012-05-28T11:55:05Z 841.700012 2012-05-28T11:55:19Z 841.599976 2012-05-28T11:55:26Z 841.200012 2012-05-28T11:55:33Z 841.5 2012-05-28T11:55:40Z 840.799988 2012-05-28T11:55:48Z 840.599976 2012-05-28T11:55:56Z 840.799988 2012-05-28T11:56:04Z 840.799988 2012-05-28T11:56:12Z 840.900024 2012-05-28T11:56:13Z 840.400024 2012-05-28T11:56:29Z 840.200012 2012-05-28T11:56:36Z 840 2012-05-28T11:56:43Z 839.599976 2012-05-28T11:56:51Z 839.599976 2012-05-28T11:56:58Z 840.099976 2012-05-28T11:57:06Z 839.200012 2012-05-28T11:57:19Z 839.599976 2012-05-28T11:57:20Z 838.700012 2012-05-28T11:57:32Z 838.299988 2012-05-28T11:57:38Z 838.599976 2012-05-28T11:57:45Z 837.5 2012-05-28T11:57:52Z 838.099976 2012-05-28T11:58:00Z 837.700012 2012-05-28T11:58:07Z 838.200012 2012-05-28T11:58:14Z 838.400024 2012-05-28T11:58:21Z 838.5 2012-05-28T11:58:22Z 838 2012-05-28T11:58:36Z 837.799988 2012-05-28T11:58:44Z 838.400024 2012-05-28T11:58:54Z 835.400024 2012-05-28T12:00:44Z 835.400024 2012-05-28T12:00:45Z 830.599976 2012-05-28T12:01:22Z 828.900024 2012-05-28T12:01:38Z 828.400024 2012-05-28T12:01:59Z 828.200012 2012-05-28T12:02:00Z 826.900024 2012-05-28T12:02:18Z 825.700012 2012-05-28T12:02:24Z 824.200012 2012-05-28T12:02:33Z 822.799988 2012-05-28T12:02:44Z 820.5 2012-05-28T12:02:56Z 818.5 2012-05-28T12:03:06Z 818.200012 2012-05-28T12:03:07Z 816.099976 2012-05-28T12:03:34Z 815.099976 2012-05-28T12:03:46Z 812.900024 2012-05-28T12:04:00Z 810.200012 2012-05-28T12:04:19Z 810.099976 2012-05-28T12:04:20Z 806.299988 2012-05-28T12:04:39Z 804.799988 2012-05-28T12:04:52Z 803.400024 2012-05-28T12:05:01Z 802.299988 2012-05-28T12:05:14Z 800.599976 2012-05-28T12:05:32Z 800.599976 2012-05-28T12:05:33Z 798.700012 2012-05-28T12:06:02Z 795.700012 2012-05-28T12:06:22Z 793.599976 2012-05-28T12:06:42Z 793.599976 2012-05-28T12:06:43Z 789.599976 2012-05-28T12:07:07Z 790.200012 2012-05-28T12:07:16Z 790.799988 2012-05-28T12:07:26Z 790.200012 2012-05-28T12:07:37Z 787.599976 2012-05-28T12:07:50Z 787.200012 2012-05-28T12:07:51Z 783.5 2012-05-28T12:08:16Z 780.5 2012-05-28T12:08:38Z 777.5 2012-05-28T12:08:58Z 777.400024 2012-05-28T12:08:59Z 771.700012 2012-05-28T12:09:47Z 769.5 2012-05-28T12:10:04Z 769.200012 2012-05-28T12:10:05Z 763.099976 2012-05-28T12:10:34Z 761.900024 2012-05-28T12:10:45Z 760.200012 2012-05-28T12:11:00Z 759 2012-05-28T12:11:42Z 759.099976 2012-05-28T12:11:43Z 756.700012 2012-05-28T12:12:12Z 754.200012 2012-05-28T12:12:22Z 753.599976 2012-05-28T12:12:33Z 751.799988 2012-05-28T12:12:56Z 751.599976 2012-05-28T12:12:57Z 748.299988 2012-05-28T12:13:17Z 747.900024 2012-05-28T12:13:37Z 747.400024 2012-05-28T12:13:55Z 745.299988 2012-05-28T12:14:21Z 744.700012 2012-05-28T12:14:22Z 738.5 2012-05-28T12:15:16Z 736.5 2012-05-28T12:15:30Z 736.400024 2012-05-28T12:15:31Z 729.299988 2012-05-28T12:16:11Z 727 2012-05-28T12:16:30Z 722.5 2012-05-28T12:16:56Z 722.5 2012-05-28T12:16:57Z 725.799988 2012-05-28T12:17:50Z 729.900024 2012-05-28T12:18:19Z 730.099976 2012-05-28T12:18:20Z 732.099976 2012-05-28T12:18:37Z 732.700012 2012-05-28T12:18:46Z 733 2012-05-28T12:18:58Z 734.400024 2012-05-28T12:19:08Z 735.200012 2012-05-28T12:19:20Z 735 2012-05-28T12:19:21Z 737.099976 2012-05-28T12:19:45Z 738 2012-05-28T12:19:54Z 738.700012 2012-05-28T12:20:03Z 740 2012-05-28T12:20:13Z 740.599976 2012-05-28T12:20:24Z 740.200012 2012-05-28T12:20:25Z 742.700012 2012-05-28T12:20:41Z 742.5 2012-05-28T12:20:54Z 740.299988 2012-05-28T12:21:08Z 737.700012 2012-05-28T12:21:21Z 740.700012 2012-05-28T12:21:36Z 740.799988 2012-05-28T12:21:37Z 744.400024 2012-05-28T12:21:57Z 747.299988 2012-05-28T12:22:15Z 750 2012-05-28T12:22:34Z 754.400024 2012-05-28T12:23:09Z 754.5 2012-05-28T12:23:10Z 760 2012-05-28T12:23:47Z 763.799988 2012-05-28T12:24:13Z 764.099976 2012-05-28T12:24:14Z 772.700012 2012-05-28T12:25:06Z 775.599976 2012-05-28T12:25:26Z 775.599976 2012-05-28T12:25:27Z 779.799988 2012-05-28T12:25:58Z 778.5 2012-05-28T12:26:17Z 777.700012 2012-05-28T12:29:35Z 777.5 2012-05-28T12:29:36Z 772.700012 2012-05-28T12:30:05Z 771.5 2012-05-28T12:30:16Z 770.200012 2012-05-28T12:30:27Z 768.5 2012-05-28T12:30:37Z 768.5 2012-05-28T12:30:38Z 767.799988 2012-05-28T12:30:56Z 767.599976 2012-05-28T12:31:05Z 767.299988 2012-05-28T12:31:20Z 766.599976 2012-05-28T12:31:29Z 765.900024 2012-05-28T12:31:36Z 764.5 2012-05-28T12:31:49Z 764.400024 2012-05-28T12:31:50Z 762.200012 2012-05-28T12:32:04Z 761.900024 2012-05-28T12:32:20Z 761.799988 2012-05-28T12:32:33Z 760.599976 2012-05-28T12:32:49Z 760 2012-05-28T12:33:05Z 760 2012-05-28T12:33:06Z 758.400024 2012-05-28T12:33:22Z 757.900024 2012-05-28T12:33:32Z 754.799988 2012-05-28T12:33:47Z 752.400024 2012-05-28T12:34:01Z 751.299988 2012-05-28T12:34:12Z 751.099976 2012-05-28T12:34:13Z 747.900024 2012-05-28T12:34:47Z 745.299988 2012-05-28T12:35:07Z 742.099976 2012-05-28T12:35:20Z 741.900024 2012-05-28T12:35:21Z 741.900024 2012-05-28T12:35:36Z 741.900024 2012-05-28T12:35:44Z 740.5 2012-05-28T12:35:54Z 737.799988 2012-05-28T12:36:12Z 736.5 2012-05-28T12:36:26Z 736.599976 2012-05-28T12:36:27Z 739 2012-05-28T12:37:24Z 737.900024 2012-05-28T12:37:35Z 738.200012 2012-05-28T12:37:36Z 736.299988 2012-05-28T12:37:57Z 733.700012 2012-05-28T12:38:07Z 731.099976 2012-05-28T12:38:18Z 730.099976 2012-05-28T12:38:37Z 730 2012-05-28T12:38:38Z 730.099976 2012-05-28T12:39:05Z 732.5 2012-05-28T12:39:22Z 735.700012 2012-05-28T12:39:42Z 735.799988 2012-05-28T12:39:43Z 743.5 2012-05-28T12:40:48Z 743.599976 2012-05-28T12:40:49Z 743.200012 2012-05-28T12:41:29Z 744.5 2012-05-28T12:41:49Z 744.599976 2012-05-28T12:41:50Z 745.099976 2012-05-28T12:42:12Z 748.099976 2012-05-28T12:42:35Z 748.700012 2012-05-28T12:42:57Z 748.799988 2012-05-28T12:42:58Z 752.5 2012-05-28T12:43:27Z 753.700012 2012-05-28T12:43:40Z 754.599976 2012-05-28T12:43:53Z 754.799988 2012-05-28T12:44:02Z 755 2012-05-28T12:44:03Z 755.299988 2012-05-28T12:44:27Z 753.599976 2012-05-28T12:44:38Z 752.599976 2012-05-28T12:44:52Z 750.200012 2012-05-28T12:45:03Z 750.200012 2012-05-28T12:45:04Z 748.099976 2012-05-28T12:45:27Z 747.299988 2012-05-28T12:45:36Z 747.099976 2012-05-28T12:45:44Z 746 2012-05-28T12:45:53Z 745.200012 2012-05-28T12:46:01Z 746 2012-05-28T12:46:10Z 745.799988 2012-05-28T12:46:11Z 743.299988 2012-05-28T12:46:42Z 741.900024 2012-05-28T12:46:56Z 742 2012-05-28T12:47:03Z 741 2012-05-28T12:47:12Z 741.400024 2012-05-28T12:47:14Z 744.799988 2012-05-28T12:47:56Z 747.799988 2012-05-28T12:48:17Z 748 2012-05-28T12:48:18Z 751.799988 2012-05-28T12:48:48Z 752.200012 2012-05-28T12:49:01Z 752.099976 2012-05-28T12:49:16Z 754.099976 2012-05-28T12:49:28Z 754 2012-05-28T12:49:29Z 757.700012 2012-05-28T12:49:55Z 759.400024 2012-05-28T12:50:08Z 760.400024 2012-05-28T12:50:22Z 762.700012 2012-05-28T12:50:35Z 762.700012 2012-05-28T12:50:36Z 767.700012 2012-05-28T12:51:16Z 769.299988 2012-05-28T12:51:31Z 770 2012-05-28T12:55:19Z 770.200012 2012-05-28T12:55:20Z 768.599976 2012-05-28T12:55:42Z 768.400024 2012-05-28T12:55:51Z 768.700012 2012-05-28T12:56:03Z 767.299988 2012-05-28T12:56:16Z 766.700012 2012-05-28T12:56:38Z 767.099976 2012-05-28T12:56:39Z 764.799988 2012-05-28T12:57:01Z 763.799988 2012-05-28T12:57:09Z 764 2012-05-28T12:57:13Z 764 2012-05-28T12:57:18Z 764.700012 2012-05-28T12:57:21Z 764.599976 2012-05-28T12:57:25Z 764.599976 2012-05-28T12:57:31Z 765 2012-05-28T12:57:36Z 765 2012-05-28T12:57:42Z 765 2012-05-28T12:57:43Z 766.5 2012-05-28T12:57:55Z 767.599976 2012-05-28T12:58:01Z 769.200012 2012-05-28T12:58:18Z 769.200012 2012-05-28T12:58:19Z 769.299988 2012-05-28T12:58:22Z 769 2012-05-28T12:58:28Z 769.900024 2012-05-28T12:58:31Z 771.900024 2012-05-28T12:58:52Z 772.299988 2012-05-28T12:58:53Z 774.400024 2012-05-28T12:59:10Z 774.5 2012-05-28T12:59:13Z 774.400024 2012-05-28T12:59:16Z 774.299988 2012-05-28T12:59:20Z 773.700012 2012-05-28T12:59:28Z 774.200012 2012-05-28T12:59:34Z 773.799988 2012-05-28T12:59:41Z 773.5 2012-05-28T12:59:52Z 772.799988 2012-05-28T13:00:10Z 772.599976 2012-05-28T13:00:11Z 772.700012 2012-05-28T13:00:26Z 772.5 2012-05-28T13:00:34Z 772.099976 2012-05-28T13:00:45Z 771.599976 2012-05-28T13:00:54Z 770.299988 2012-05-28T13:01:02Z 770.799988 2012-05-28T13:01:11Z 770.900024 2012-05-28T13:01:12Z 770.700012 2012-05-28T13:01:34Z 770.200012 2012-05-28T13:01:48Z 770.299988 2012-05-28T13:02:05Z 772.599976 2012-05-28T13:02:24Z 772.799988 2012-05-28T13:02:25Z 781.400024 2012-05-28T13:03:29Z 781.599976 2012-05-28T13:03:30Z 782.700012 2012-05-28T13:03:52Z 782.700012 2012-05-28T13:04:01Z 782.5 2012-05-28T13:04:10Z 782.200012 2012-05-28T13:04:21Z 783.599976 2012-05-28T13:04:33Z 783.599976 2012-05-28T13:04:35Z 788 2012-05-28T13:05:12Z 788.299988 2012-05-28T13:05:22Z 788.099976 2012-05-28T13:05:34Z 790.400024 2012-05-28T13:05:51Z 790.299988 2012-05-28T13:05:52Z 793.599976 2012-05-28T13:06:18Z 795.599976 2012-05-28T13:06:28Z 798 2012-05-28T13:06:43Z 799.200012 2012-05-28T13:06:54Z 799.200012 2012-05-28T13:06:55Z 802.599976 2012-05-28T13:07:20Z 804.700012 2012-05-28T13:07:35Z 805.700012 2012-05-28T13:07:47Z 807.799988 2012-05-28T13:08:00Z 807.799988 2012-05-28T13:08:01Z 809.900024 2012-05-28T13:08:57Z 810.799988 2012-05-28T13:09:29Z 810.700012 2012-05-28T13:09:30Z 813.400024 2012-05-28T13:10:04Z 812.400024 2012-05-28T13:10:15Z 812 2012-05-28T13:10:25Z 812.400024 2012-05-28T13:10:38Z 812.299988 2012-05-28T13:10:39Z 815.700012 2012-05-28T13:11:01Z 816.400024 2012-05-28T13:11:11Z 815.599976 2012-05-28T13:11:23Z 815.200012 2012-05-28T13:11:33Z 815.599976 2012-05-28T13:11:49Z 815.599976 2012-05-28T13:11:50Z 816.700012 2012-05-28T13:12:14Z 817.5 2012-05-28T13:12:26Z 817.700012 2012-05-28T13:12:50Z 817.700012 2012-05-28T13:12:51Z 815.099976 2012-05-28T13:19:21Z 813 2012-05-28T13:19:50Z 813.200012 2012-05-28T13:20:00Z 813.400024 2012-05-28T13:20:13Z 810.5 2012-05-28T13:20:51Z 810.5 2012-05-28T13:20:52Z 806.5 2012-05-28T13:21:14Z 805.900024 2012-05-28T13:21:24Z 803.400024 2012-05-28T13:21:52Z 803.400024 2012-05-28T13:21:53Z 795.700012 2012-05-28T13:22:54Z 795.5 2012-05-28T13:22:55Z 787.099976 2012-05-28T13:23:32Z 784.700012 2012-05-28T13:23:41Z 784.200012 2012-05-28T13:23:52Z 782 2012-05-28T13:24:08Z 781.799988 2012-05-28T13:24:09Z 775.5 2012-05-28T13:24:52Z 773.599976 2012-05-28T13:25:05Z 770.799988 2012-05-28T13:25:17Z 770.599976 2012-05-28T13:25:18Z 770 2012-05-28T13:25:41Z 769.200012 2012-05-28T13:25:59Z 768.900024 2012-05-28T13:26:08Z 765.599976 2012-05-28T13:26:35Z 765.299988 2012-05-28T13:26:36Z 760.700012 2012-05-28T13:27:15Z 757.099976 2012-05-28T13:28:29Z 756.900024 2012-05-28T13:28:30Z 751.400024 2012-05-28T13:30:04Z 752.900024 2012-05-28T13:31:15Z 753.299988 2012-05-28T13:31:16Z 755.799988 2012-05-28T13:31:37Z 756.099976 2012-05-28T13:31:49Z 755.700012 2012-05-28T13:31:59Z 753.900024 2012-05-28T13:32:10Z 751.400024 2012-05-28T13:32:21Z 751.700012 2012-05-28T13:32:22Z 749.900024 2012-05-28T13:32:44Z 751.5 2012-05-28T13:32:54Z 750.400024 2012-05-28T13:33:03Z 749.799988 2012-05-28T13:33:15Z 750.5 2012-05-28T13:33:25Z 750.599976 2012-05-28T13:33:26Z 750.400024 2012-05-28T13:33:53Z 745.599976 2012-05-28T13:34:08Z 745.099976 2012-05-28T13:34:19Z 742.700012 2012-05-28T13:34:29Z 742.5 2012-05-28T13:34:30Z 738.599976 2012-05-28T13:34:54Z 736.700012 2012-05-28T13:35:07Z 734.799988 2012-05-28T13:35:19Z 734.5 2012-05-28T13:35:25Z 734.099976 2012-05-28T13:35:33Z 733.799988 2012-05-28T13:35:34Z 731.5 2012-05-28T13:35:51Z 731.5 2012-05-28T13:36:01Z 730.400024 2012-05-28T13:36:18Z 726.5 2012-05-28T13:36:42Z 726.200012 2012-05-28T13:36:43Z 721 2012-05-28T13:37:23Z 719.799988 2012-05-28T13:37:30Z 719.5 2012-05-28T13:37:38Z 719.700012 2012-05-28T13:37:55Z 719.700012 2012-05-28T13:37:56Z 716.299988 2012-05-28T13:38:18Z 713.700012 2012-05-28T13:38:32Z 712.5 2012-05-28T13:38:43Z 709.700012 2012-05-28T13:38:57Z 709.700012 2012-05-28T13:38:58Z 709.099976 2012-05-28T13:39:18Z 709 2012-05-28T13:39:24Z 708.700012 2012-05-28T13:39:30Z 708.5 2012-05-28T13:39:42Z 707.5 2012-05-28T13:39:57Z 705.700012 2012-05-28T13:40:20Z 705.700012 2012-05-28T13:40:21Z 703.900024 2012-05-28T13:40:41Z 704.799988 2012-05-28T13:40:50Z 705.099976 2012-05-28T13:40:52Z 705.299988 2012-05-28T13:40:53Z 705.299988 2012-05-28T13:40:54Z 705.5 2012-05-28T13:40:56Z 706 2012-05-28T13:41:00Z 706.799988 2012-05-28T13:41:04Z 706.900024 2012-05-28T13:41:05Z 707.099976 2012-05-28T13:41:08Z 706.599976 2012-05-28T13:41:14Z 707 2012-05-28T13:41:22Z 707.200012 2012-05-28T13:41:25Z 706.299988 2012-05-28T13:42:13Z 709.099976 2012-05-28T13:42:57Z 709.099976 2012-05-28T13:42:58Z 712.200012 2012-05-28T13:43:27Z 713.299988 2012-05-28T13:43:32Z 714.200012 2012-05-28T13:43:39Z 715 2012-05-28T13:43:45Z 715.400024 2012-05-28T13:43:49Z 715.799988 2012-05-28T13:43:53Z 716.200012 2012-05-28T13:43:57Z 716.599976 2012-05-28T13:44:01Z 716.099976 2012-05-28T13:44:02Z 716.5 2012-05-28T13:44:07Z 717.099976 2012-05-28T13:44:12Z 717.299988 2012-05-28T13:44:16Z 716.700012 2012-05-28T13:44:22Z 716 2012-05-28T13:44:27Z 715.599976 2012-05-28T13:44:35Z 715.299988 2012-05-28T13:44:43Z 716.299988 2012-05-28T13:44:53Z 717.900024 2012-05-28T13:45:07Z 718.299988 2012-05-28T13:45:08Z 724.200012 2012-05-28T13:45:59Z 725.400024 2012-05-28T13:46:13Z 725.599976 2012-05-28T13:46:14Z 726.200012 2012-05-28T13:46:37Z 728.799988 2012-05-28T13:46:59Z 731.299988 2012-05-28T13:47:19Z 731.400024 2012-05-28T13:47:20Z 734.799988 2012-05-28T13:48:00Z 739.900024 2012-05-28T13:48:36Z 740.099976 2012-05-28T13:48:37Z 742 2012-05-28T13:49:07Z 743.799988 2012-05-28T13:49:25Z 748.200012 2012-05-28T13:50:00Z 748.200012 2012-05-28T13:50:01Z 757.200012 2012-05-28T13:51:35Z 757.5 2012-05-28T13:51:36Z 763.400024 2012-05-28T13:52:20Z 765.099976 2012-05-28T13:52:36Z 765.200012 2012-05-28T13:52:37Z 768.700012 2012-05-28T13:53:05Z 771.599976 2012-05-28T13:53:20Z 772.099976 2012-05-28T13:53:38Z 771.900024 2012-05-28T13:53:39Z 776 2012-05-28T13:54:12Z 778 2012-05-28T13:54:28Z 779.5 2012-05-28T13:54:42Z 779.700012 2012-05-28T13:54:43Z 783.200012 2012-05-28T13:55:15Z 785.799988 2012-05-28T13:55:30Z 787.099976 2012-05-28T13:55:44Z 787.200012 2012-05-28T13:55:45Z 790.799988 2012-05-28T13:56:15Z 793.400024 2012-05-28T13:56:30Z 795.200012 2012-05-28T13:56:44Z 796.799988 2012-05-28T13:56:57Z 796.900024 2012-05-28T13:56:58Z 802.700012 2012-05-28T13:57:34Z 805.400024 2012-05-28T13:57:59Z 805.5 2012-05-28T13:58:00Z 813.099976 2012-05-28T13:58:50Z 814.599976 2012-05-28T13:59:07Z 814.700012 2012-05-28T13:59:08Z 819.200012 2012-05-28T13:59:39Z 820.400024 2012-05-28T13:59:51Z 821.400024 2012-05-28T14:00:04Z 822 2012-05-28T14:00:15Z 821.900024 2012-05-28T14:00:16Z 822 2012-05-28T14:00:38Z 821 2012-05-28T14:00:46Z 820.400024 2012-05-28T14:00:55Z 820 2012-05-28T14:01:04Z 819.299988 2012-05-28T14:01:12Z 817.799988 2012-05-28T14:01:22Z 817.599976 2012-05-28T14:01:23Z 817 2012-05-28T14:01:38Z 816.400024 2012-05-28T14:01:45Z 816.900024 2012-05-28T14:01:53Z 816.900024 2012-05-28T14:02:01Z 815.5 2012-05-28T14:02:10Z 813.900024 2012-05-28T14:02:21Z 811.599976 2012-05-28T14:02:33Z 811.400024 2012-05-28T14:02:34Z 807.299988 2012-05-28T14:02:55Z 805.700012 2012-05-28T14:03:05Z 803.5 2012-05-28T14:03:16Z 801.900024 2012-05-28T14:03:26Z 800.900024 2012-05-28T14:03:36Z 800.599976 2012-05-28T14:03:37Z 798.099976 2012-05-28T14:03:54Z 797.700012 2012-05-28T14:04:02Z 797.799988 2012-05-28T14:04:10Z 796.299988 2012-05-28T14:04:18Z 794.400024 2012-05-28T14:04:29Z 791.200012 2012-05-28T14:04:41Z 791.099976 2012-05-28T14:04:42Z 787.299988 2012-05-28T14:05:03Z 783.299988 2012-05-28T14:05:20Z 781.299988 2012-05-28T14:05:32Z 777 2012-05-28T14:06:08Z 777 2012-05-28T14:06:09Z 775.099976 2012-05-28T14:06:42Z 775.700012 2012-05-28T14:06:56Z 775.299988 2012-05-28T14:07:04Z 775.599976 2012-05-28T14:07:14Z 775.700012 2012-05-28T14:07:15Z 779.400024 2012-05-28T14:07:48Z 780.900024 2012-05-28T14:08:03Z 782 2012-05-28T14:08:15Z 782.400024 2012-05-28T14:08:16Z 784.5 2012-05-28T14:08:36Z 785.200012 2012-05-28T14:08:46Z 788.099976 2012-05-28T14:09:09Z 790.099976 2012-05-28T14:09:27Z 790.200012 2012-05-28T14:09:28Z 792.200012 2012-05-28T14:09:56Z 793.900024 2012-05-28T14:10:07Z 795.099976 2012-05-28T14:10:19Z 796.5 2012-05-28T14:10:30Z 796.5 2012-05-28T14:10:31Z 795 2012-05-28T14:11:04Z 794.5 2012-05-28T14:11:14Z 794.200012 2012-05-28T14:11:23Z 794 2012-05-28T14:11:31Z 793.799988 2012-05-28T14:11:32Z 794.799988 2012-05-28T14:11:52Z 795.099976 2012-05-28T14:12:03Z 796.900024 2012-05-28T14:12:13Z 799.099976 2012-05-28T14:12:26Z 800.299988 2012-05-28T14:12:39Z 800.599976 2012-05-28T14:12:40Z 802.700012 2012-05-28T14:13:04Z 800.400024 2012-05-28T14:13:21Z 799.599976 2012-05-28T14:13:33Z 797.599976 2012-05-28T14:13:44Z 797.700012 2012-05-28T14:13:45Z 799 2012-05-28T14:14:04Z 800.5 2012-05-28T14:14:14Z 801.5 2012-05-28T14:14:24Z 800.299988 2012-05-28T14:14:34Z 800.400024 2012-05-28T14:14:44Z 799.700012 2012-05-28T14:14:54Z 799.900024 2012-05-28T14:14:55Z 798.900024 2012-05-28T14:15:13Z 798.400024 2012-05-28T14:15:21Z 798.099976 2012-05-28T14:15:29Z 798.099976 2012-05-28T14:15:40Z 799 2012-05-28T14:15:49Z 800.599976 2012-05-28T14:15:59Z 800.400024 2012-05-28T14:16:00Z 800.700012 2012-05-28T14:16:20Z 802.200012 2012-05-28T14:16:31Z 806.400024 2012-05-28T14:17:01Z 806.799988 2012-05-28T14:17:02Z 808.900024 2012-05-28T14:18:42Z 806.400024 2012-05-28T14:20:50Z 803.599976 2012-05-28T14:21:22Z 802.299988 2012-05-28T14:21:44Z 802.299988 2012-05-28T14:21:54Z 802.299988 2012-05-28T14:21:55Z