col de la Fougère par le Haut du Four 735.55 2012-05-26T04:54:53Z 62 735.55 2012-05-26T04:55:01Z 63 735.55 2012-05-26T04:55:10Z 81 735.55 2012-05-26T04:55:14Z 83 735.55 2012-05-26T04:55:20Z 80 735.55 2012-05-26T04:55:37Z 87 736.99 2012-05-26T04:55:52Z 99 737.95 2012-05-26T04:56:06Z 100 739.39 2012-05-26T04:56:21Z 101 740.35 2012-05-26T04:56:41Z 96 741.31 2012-05-26T04:56:56Z 98 742.76 2012-05-26T04:57:11Z 102 744.68 2012-05-26T04:57:24Z 115 747.08 2012-05-26T04:57:39Z 118 748.52 2012-05-26T04:57:50Z 121 749.97 2012-05-26T04:57:57Z 126 750.45 2012-05-26T04:57:59Z 128 750.93 2012-05-26T04:58:04Z 128 750.93 2012-05-26T04:58:06Z 127 751.41 2012-05-26T04:58:10Z 127 754.29 2012-05-26T04:58:26Z 125 754.29 2012-05-26T04:58:29Z 125 756.21 2012-05-26T04:58:39Z 127 758.62 2012-05-26T04:58:56Z 129 760.54 2012-05-26T04:59:10Z 128 762.94 2012-05-26T04:59:24Z 127 764.87 2012-05-26T04:59:39Z 127 767.75 2012-05-26T04:59:58Z 129 769.19 2012-05-26T05:00:08Z 130 769.67 2012-05-26T05:00:10Z 130 770.15 2012-05-26T05:00:14Z 131 771.11 2012-05-26T05:00:21Z 130 772.08 2012-05-26T05:00:32Z 125 774.48 2012-05-26T05:00:49Z 131 774.96 2012-05-26T05:00:50Z 131 775.44 2012-05-26T05:00:55Z 131 776.4 2012-05-26T05:00:59Z 130 777.36 2012-05-26T05:01:06Z 130 780.25 2012-05-26T05:01:22Z 132 780.73 2012-05-26T05:01:26Z 134 783.61 2012-05-26T05:01:44Z 137 786.5 2012-05-26T05:02:01Z 138 786.98 2012-05-26T05:02:04Z 139 790.34 2012-05-26T05:02:23Z 141 793.22 2012-05-26T05:02:40Z 141 796.11 2012-05-26T05:02:57Z 142 797.07 2012-05-26T05:03:02Z 143 798.03 2012-05-26T05:03:06Z 143 800.44 2012-05-26T05:03:23Z 148 801.4 2012-05-26T05:03:27Z 149 804.28 2012-05-26T05:03:42Z 154 806.68 2012-05-26T05:03:56Z 156 809.09 2012-05-26T05:04:09Z 158 812.45 2012-05-26T05:04:24Z 159 812.93 2012-05-26T05:04:27Z 159 815.82 2012-05-26T05:04:44Z 158 818.7 2012-05-26T05:05:00Z 154 820.62 2012-05-26T05:05:17Z 141 821.1 2012-05-26T05:05:32Z 130 821.1 2012-05-26T05:05:34Z 129 821.1 2012-05-26T05:05:40Z 128 821.58 2012-05-26T05:05:53Z 127 822.55 2012-05-26T05:06:26Z 114 822.55 2012-05-26T05:06:50Z 107 822.55 2012-05-26T05:07:06Z 105 822.55 2012-05-26T05:07:41Z 113 822.55 2012-05-26T05:07:57Z 113 822.55 2012-05-26T05:08:03Z 113 823.51 2012-05-26T05:08:16Z 111 823.99 2012-05-26T05:08:28Z 111 823.99 2012-05-26T05:08:34Z 110 825.43 2012-05-26T05:08:50Z 110 825.43 2012-05-26T05:09:03Z 111 825.91 2012-05-26T05:09:12Z 108 826.87 2012-05-26T05:09:28Z 107 826.87 2012-05-26T05:09:40Z 101 826.87 2012-05-26T05:09:51Z 93 825.91 2012-05-26T05:10:02Z 84 825.91 2012-05-26T05:10:15Z 91 825.91 2012-05-26T05:10:20Z 94 825.91 2012-05-26T05:10:24Z 97 825.91 2012-05-26T05:10:26Z 99 825.91 2012-05-26T05:10:33Z 107 825.91 2012-05-26T05:10:39Z 103 825.91 2012-05-26T05:10:45Z 101 825.91 2012-05-26T05:10:49Z 98 826.39 2012-05-26T05:11:04Z 100 826.39 2012-05-26T05:11:34Z 93 826.39 2012-05-26T05:11:59Z 86 826.39 2012-05-26T05:12:12Z 101 826.39 2012-05-26T05:12:14Z 102 828.31 2012-05-26T05:12:26Z 111 829.76 2012-05-26T05:12:38Z 119 830.72 2012-05-26T05:12:54Z 119 831.68 2012-05-26T05:13:08Z 124 832.16 2012-05-26T05:13:14Z 123 832.64 2012-05-26T05:13:20Z 119 833.12 2012-05-26T05:13:33Z 106 833.12 2012-05-26T05:13:37Z 104 833.12 2012-05-26T05:13:50Z 102 833.6 2012-05-26T05:14:05Z 114 834.08 2012-05-26T05:14:16Z 113 834.56 2012-05-26T05:14:21Z 111 835.52 2012-05-26T05:14:35Z 109 835.52 2012-05-26T05:14:37Z 110 836.48 2012-05-26T05:14:52Z 116 836.96 2012-05-26T05:15:04Z 110 837.93 2012-05-26T05:15:18Z 102 837.93 2012-05-26T05:15:32Z 106 838.89 2012-05-26T05:15:44Z 114 840.81 2012-05-26T05:15:57Z 119 841.29 2012-05-26T05:16:12Z 117 842.25 2012-05-26T05:16:24Z 114 842.25 2012-05-26T05:16:29Z 113 842.73 2012-05-26T05:16:43Z 114 843.21 2012-05-26T05:16:49Z 119 845.14 2012-05-26T05:17:03Z 129 847.54 2012-05-26T05:17:17Z 136 848.02 2012-05-26T05:17:18Z 136 850.9 2012-05-26T05:17:34Z 146 853.79 2012-05-26T05:17:48Z 160 856.19 2012-05-26T05:18:00Z 163 858.11 2012-05-26T05:18:13Z 160 859.08 2012-05-26T05:18:18Z 160 859.56 2012-05-26T05:18:24Z 161 861.96 2012-05-26T05:18:40Z 159 862.44 2012-05-26T05:18:45Z 157 863.88 2012-05-26T05:18:52Z 157 864.84 2012-05-26T05:19:00Z 158 866.77 2012-05-26T05:19:12Z 156 867.73 2012-05-26T05:19:21Z 152 869.17 2012-05-26T05:19:31Z 151 870.61 2012-05-26T05:19:46Z 144 871.57 2012-05-26T05:20:02Z 138 872.05 2012-05-26T05:20:08Z 139 872.53 2012-05-26T05:20:22Z 134 873.01 2012-05-26T05:20:26Z 133 873.01 2012-05-26T05:20:32Z 130 873.01 2012-05-26T05:20:40Z 126 873.01 2012-05-26T05:20:44Z 126 873.5 2012-05-26T05:20:49Z 124 873.98 2012-05-26T05:21:03Z 126 873.98 2012-05-26T05:21:08Z 127 875.42 2012-05-26T05:21:26Z 129 875.9 2012-05-26T05:21:36Z 128 877.34 2012-05-26T05:21:49Z 136 877.34 2012-05-26T05:21:59Z 130 877.82 2012-05-26T05:22:12Z 129 878.3 2012-05-26T05:22:16Z 131 878.3 2012-05-26T05:22:20Z 133 878.3 2012-05-26T05:22:24Z 130 878.3 2012-05-26T05:22:28Z 129 878.3 2012-05-26T05:22:44Z 126 878.78 2012-05-26T05:22:56Z 128 878.78 2012-05-26T05:22:58Z 127 878.78 2012-05-26T05:23:13Z 124 879.26 2012-05-26T05:23:36Z 119 879.26 2012-05-26T05:23:42Z 119 879.26 2012-05-26T05:23:48Z 116 879.74 2012-05-26T05:24:01Z 119 882.15 2012-05-26T05:24:15Z 134 884.55 2012-05-26T05:24:28Z 149 884.55 2012-05-26T05:24:30Z 151 886.95 2012-05-26T05:24:37Z 159 888.4 2012-05-26T05:24:39Z 161 892.24 2012-05-26T05:24:45Z 170 892.24 2012-05-26T05:24:59Z 174 893.2 2012-05-26T05:25:16Z 165 894.16 2012-05-26T05:25:31Z 163 896.09 2012-05-26T05:25:47Z 162 897.53 2012-05-26T05:25:59Z 165 899.93 2012-05-26T05:26:15Z 161 901.85 2012-05-26T05:26:30Z 161 904.74 2012-05-26T05:26:47Z 160 906.66 2012-05-26T05:27:02Z 162 910.03 2012-05-26T05:27:18Z 163 911.47 2012-05-26T05:27:37Z 158 911.47 2012-05-26T05:27:42Z 157 911.47 2012-05-26T05:27:55Z 151 911.47 2012-05-26T05:28:12Z 142 912.91 2012-05-26T05:28:26Z 144 913.39 2012-05-26T05:28:38Z 138 913.87 2012-05-26T05:28:51Z 137 914.83 2012-05-26T05:29:06Z 137 914.83 2012-05-26T05:29:21Z 132 914.83 2012-05-26T05:29:38Z 130 914.83 2012-05-26T05:29:52Z 118 911.95 2012-05-26T05:30:07Z 114 910.51 2012-05-26T05:30:16Z 110 910.51 2012-05-26T05:30:17Z 109 910.51 2012-05-26T05:30:18Z 108 910.03 2012-05-26T05:30:19Z 107 910.03 2012-05-26T05:30:20Z 107 910.03 2012-05-26T05:30:27Z 110 910.03 2012-05-26T05:30:32Z 114 910.51 2012-05-26T05:30:33Z 114 909.54 2012-05-26T05:30:46Z 111 909.06 2012-05-26T05:30:52Z 109 908.1 2012-05-26T05:31:08Z 111 907.62 2012-05-26T05:31:35Z 114 907.14 2012-05-26T05:31:45Z 113 907.14 2012-05-26T05:31:46Z 114 906.66 2012-05-26T05:31:47Z 114 906.66 2012-05-26T05:31:48Z 115 906.66 2012-05-26T05:31:59Z 106 906.66 2012-05-26T05:32:06Z 106 906.66 2012-05-26T05:32:07Z 106 906.66 2012-05-26T05:32:08Z 104 906.66 2012-05-26T05:32:21Z 107 906.66 2012-05-26T05:32:47Z 112 906.66 2012-05-26T05:33:07Z 112 906.66 2012-05-26T05:33:28Z 113 906.66 2012-05-26T05:33:47Z 118 906.66 2012-05-26T05:33:56Z 115 906.66 2012-05-26T05:33:57Z 113 906.66 2012-05-26T05:33:58Z 112 906.66 2012-05-26T05:33:59Z 112 906.66 2012-05-26T05:34:00Z 112 906.66 2012-05-26T05:34:01Z 112 906.18 2012-05-26T05:34:15Z 110 906.18 2012-05-26T05:34:28Z 115 906.18 2012-05-26T05:34:43Z 117 906.18 2012-05-26T05:35:00Z 124 907.62 2012-05-26T05:35:16Z 129 908.58 2012-05-26T05:35:28Z 128 907.62 2012-05-26T05:35:40Z 117 904.26 2012-05-26T05:35:47Z 111 901.37 2012-05-26T05:35:50Z 112 899.93 2012-05-26T05:35:53Z 109 897.53 2012-05-26T05:36:04Z 110 893.68 2012-05-26T05:36:12Z 107 890.32 2012-05-26T05:36:15Z 107 887.91 2012-05-26T05:36:19Z 107 885.51 2012-05-26T05:36:32Z 98 881.67 2012-05-26T05:36:39Z 100 878.78 2012-05-26T05:36:42Z 101 877.82 2012-05-26T05:36:44Z 103 876.38 2012-05-26T05:36:55Z 109 874.46 2012-05-26T05:37:06Z 106 873.5 2012-05-26T05:37:13Z 107 873.01 2012-05-26T05:37:25Z 117 874.46 2012-05-26T05:37:37Z 124 874.46 2012-05-26T05:37:38Z 125 874.46 2012-05-26T05:37:39Z 127 874.46 2012-05-26T05:37:40Z 127 874.46 2012-05-26T05:37:41Z 127 874.46 2012-05-26T05:37:42Z 127 874.46 2012-05-26T05:37:43Z 127 874.94 2012-05-26T05:37:45Z 127 875.42 2012-05-26T05:37:52Z 125 875.42 2012-05-26T05:37:53Z 126 875.42 2012-05-26T05:37:54Z 126 875.42 2012-05-26T05:37:55Z 126 876.38 2012-05-26T05:38:01Z 136 877.34 2012-05-26T05:38:17Z 132 878.3 2012-05-26T05:38:27Z 132 878.78 2012-05-26T05:38:37Z 134 879.74 2012-05-26T05:38:51Z 135 880.22 2012-05-26T05:39:05Z 123 880.22 2012-05-26T05:39:18Z 114 880.22 2012-05-26T05:39:50Z 112 880.22 2012-05-26T05:40:02Z 113 880.22 2012-05-26T05:40:15Z 113 880.22 2012-05-26T05:40:28Z 112 880.22 2012-05-26T05:40:42Z 108 878.78 2012-05-26T05:40:54Z 108 878.78 2012-05-26T05:41:06Z 112 878.78 2012-05-26T05:41:19Z 110 878.3 2012-05-26T05:41:45Z 102 878.3 2012-05-26T05:42:15Z 101 878.3 2012-05-26T05:42:47Z 105 878.3 2012-05-26T05:43:11Z 101 878.3 2012-05-26T05:43:30Z 104 878.3 2012-05-26T05:43:31Z 104 878.3 2012-05-26T05:43:32Z 105 878.3 2012-05-26T05:43:33Z 107 878.3 2012-05-26T05:43:34Z 108 878.3 2012-05-26T05:43:35Z 109 878.3 2012-05-26T05:43:36Z 110 878.3 2012-05-26T05:43:37Z 114 878.3 2012-05-26T05:43:38Z 113 878.3 2012-05-26T05:43:45Z 110 878.3 2012-05-26T05:43:46Z 110 878.3 2012-05-26T05:43:47Z 109 878.3 2012-05-26T05:44:00Z 113 879.26 2012-05-26T05:44:13Z 115 879.26 2012-05-26T05:44:15Z 118 879.26 2012-05-26T05:44:16Z 117 879.26 2012-05-26T05:44:17Z 118 879.26 2012-05-26T05:44:18Z 120 879.26 2012-05-26T05:44:19Z 119 879.26 2012-05-26T05:44:20Z 120 879.26 2012-05-26T05:44:21Z 121 879.26 2012-05-26T05:44:22Z 123 879.26 2012-05-26T05:44:23Z 123 880.22 2012-05-26T05:44:24Z 124 880.22 2012-05-26T05:44:25Z 125 880.22 2012-05-26T05:44:26Z 127 880.22 2012-05-26T05:44:27Z 128 881.19 2012-05-26T05:44:35Z 134 881.19 2012-05-26T05:44:36Z 134 881.67 2012-05-26T05:44:37Z 135 881.67 2012-05-26T05:44:38Z 135 881.67 2012-05-26T05:44:39Z 135 881.67 2012-05-26T05:44:40Z 135 882.15 2012-05-26T05:44:41Z 135 884.55 2012-05-26T05:44:56Z 140 885.51 2012-05-26T05:45:04Z 145 885.51 2012-05-26T05:45:05Z 146 885.99 2012-05-26T05:45:06Z 146 885.99 2012-05-26T05:45:07Z 147 885.99 2012-05-26T05:45:08Z 148 885.99 2012-05-26T05:45:09Z 148 886.95 2012-05-26T05:45:10Z 150 887.43 2012-05-26T05:45:21Z 148 887.43 2012-05-26T05:45:22Z 148 888.88 2012-05-26T05:45:29Z 146 888.88 2012-05-26T05:45:30Z 146 889.84 2012-05-26T05:45:39Z 146 889.84 2012-05-26T05:45:40Z 146 889.84 2012-05-26T05:45:41Z 146 891.76 2012-05-26T05:45:58Z 146 893.2 2012-05-26T05:46:14Z 144 895.61 2012-05-26T05:46:31Z 142 896.09 2012-05-26T05:46:47Z 134 896.57 2012-05-26T05:47:01Z 126 897.05 2012-05-26T05:47:15Z 124 898.01 2012-05-26T05:47:32Z 130 899.45 2012-05-26T05:47:44Z 137 901.37 2012-05-26T05:47:57Z 144 902.82 2012-05-26T05:48:15Z 143 903.78 2012-05-26T05:48:31Z 135 904.74 2012-05-26T05:48:46Z 134 904.74 2012-05-26T05:48:57Z 131 905.22 2012-05-26T05:49:11Z 129 907.14 2012-05-26T05:49:25Z 137 909.06 2012-05-26T05:49:43Z 144 910.51 2012-05-26T05:49:53Z 146 910.51 2012-05-26T05:49:54Z 146 910.51 2012-05-26T05:49:55Z 146 910.99 2012-05-26T05:49:56Z 146 910.99 2012-05-26T05:49:57Z 146 912.43 2012-05-26T05:50:10Z 148 913.39 2012-05-26T05:50:25Z 148 914.83 2012-05-26T05:50:31Z 148 914.35 2012-05-26T05:50:32Z 148 914.35 2012-05-26T05:50:33Z 148 916.27 2012-05-26T05:50:47Z 148 917.72 2012-05-26T05:50:59Z 152 919.16 2012-05-26T05:51:07Z 157 919.64 2012-05-26T05:51:08Z 157 919.64 2012-05-26T05:51:09Z 157 919.64 2012-05-26T05:51:10Z 157 920.12 2012-05-26T05:51:11Z 157 920.6 2012-05-26T05:51:14Z 158 920.6 2012-05-26T05:51:15Z 159 920.6 2012-05-26T05:51:16Z 159 922.04 2012-05-26T05:51:22Z 158 922.52 2012-05-26T05:51:23Z 158 922.52 2012-05-26T05:51:24Z 158 922.52 2012-05-26T05:51:25Z 158 922.52 2012-05-26T05:51:26Z 158 922.52 2012-05-26T05:51:27Z 158 922.52 2012-05-26T05:51:28Z 158 922.52 2012-05-26T05:51:29Z 158 924.93 2012-05-26T05:51:42Z 161 925.41 2012-05-26T05:51:44Z 162 925.41 2012-05-26T05:51:45Z 162 925.89 2012-05-26T05:51:46Z 162 926.37 2012-05-26T05:51:47Z 162 926.37 2012-05-26T05:51:48Z 162 926.37 2012-05-26T05:51:49Z 161 926.85 2012-05-26T05:51:50Z 162 928.29 2012-05-26T05:52:00Z 163 928.77 2012-05-26T05:52:01Z 164 928.77 2012-05-26T05:52:02Z 165 929.73 2012-05-26T05:52:09Z 166 930.69 2012-05-26T05:52:10Z 166 930.69 2012-05-26T05:52:11Z 166 931.65 2012-05-26T05:52:22Z 164 932.62 2012-05-26T05:52:23Z 164 934.06 2012-05-26T05:52:35Z 163 935.5 2012-05-26T05:52:49Z 156 936.46 2012-05-26T05:53:03Z 153 938.38 2012-05-26T05:53:19Z 146 938.86 2012-05-26T05:53:22Z 143 939.83 2012-05-26T05:53:27Z 142 939.35 2012-05-26T05:53:28Z 142 939.35 2012-05-26T05:53:29Z 142 939.35 2012-05-26T05:53:30Z 142 939.35 2012-05-26T05:53:31Z 142 939.35 2012-05-26T05:53:32Z 142 940.79 2012-05-26T05:53:45Z 141 941.27 2012-05-26T05:53:52Z 140 941.75 2012-05-26T05:53:53Z 141 941.75 2012-05-26T05:53:54Z 141 941.75 2012-05-26T05:53:55Z 141 941.75 2012-05-26T05:53:57Z 141 942.23 2012-05-26T05:54:02Z 138 942.71 2012-05-26T05:54:15Z 131 943.19 2012-05-26T05:54:38Z 127 943.19 2012-05-26T05:54:58Z 117 943.19 2012-05-26T05:55:14Z 118 943.19 2012-05-26T05:55:15Z 118 943.19 2012-05-26T05:55:16Z 118 943.19 2012-05-26T05:55:17Z 119 943.19 2012-05-26T05:55:18Z 120 943.19 2012-05-26T05:55:20Z 120 943.19 2012-05-26T05:55:21Z 120 943.19 2012-05-26T05:55:27Z 123 943.67 2012-05-26T05:55:28Z 122 943.67 2012-05-26T05:55:29Z 122 943.67 2012-05-26T05:55:36Z 119 943.67 2012-05-26T05:55:37Z 119 943.67 2012-05-26T05:55:38Z 118 943.67 2012-05-26T05:55:41Z 118 943.67 2012-05-26T05:55:42Z 117 944.15 2012-05-26T05:55:43Z 117 944.15 2012-05-26T05:55:44Z 117 944.15 2012-05-26T05:55:45Z 118 944.15 2012-05-26T05:55:46Z 118 944.15 2012-05-26T05:55:47Z 118 944.15 2012-05-26T05:55:48Z 118 944.15 2012-05-26T05:55:49Z 118 945.11 2012-05-26T05:56:04Z 119 945.59 2012-05-26T05:56:19Z 121 946.56 2012-05-26T05:56:34Z 126 946.56 2012-05-26T05:56:35Z 126 946.56 2012-05-26T05:56:36Z 127 947.52 2012-05-26T05:56:37Z 127 947.52 2012-05-26T05:56:38Z 129 948 2012-05-26T05:56:42Z 129 948 2012-05-26T05:56:44Z 130 948 2012-05-26T05:56:45Z 130 948 2012-05-26T05:56:46Z 130 948.48 2012-05-26T05:56:47Z 130 948.48 2012-05-26T05:56:48Z 130 948.48 2012-05-26T05:56:49Z 130 948.48 2012-05-26T05:56:50Z 130 948.48 2012-05-26T05:56:51Z 131 948.96 2012-05-26T05:56:53Z 131 949.44 2012-05-26T05:56:55Z 131 949.44 2012-05-26T05:56:56Z 132 951.84 2012-05-26T05:57:12Z 140 953.28 2012-05-26T05:57:20Z 144 953.77 2012-05-26T05:57:21Z 144 953.77 2012-05-26T05:57:23Z 147 954.25 2012-05-26T05:57:24Z 146 954.73 2012-05-26T05:57:27Z 149 954.73 2012-05-26T05:57:28Z 150 955.21 2012-05-26T05:57:29Z 151 955.21 2012-05-26T05:57:30Z 152 955.21 2012-05-26T05:57:31Z 153 955.69 2012-05-26T05:57:32Z 155 955.69 2012-05-26T05:57:33Z 154 957.13 2012-05-26T05:57:41Z 159 957.61 2012-05-26T05:57:42Z 159 958.09 2012-05-26T05:57:48Z 155 958.09 2012-05-26T05:57:49Z 155 958.57 2012-05-26T05:57:50Z 154 958.57 2012-05-26T05:57:51Z 154 958.57 2012-05-26T05:57:52Z 154 958.57 2012-05-26T05:57:53Z 154 959.05 2012-05-26T05:57:54Z 154 959.05 2012-05-26T05:57:55Z 153 959.05 2012-05-26T05:57:56Z 153 959.05 2012-05-26T05:57:57Z 153 960.01 2012-05-26T05:58:13Z 144 960.01 2012-05-26T05:58:24Z 135 960.49 2012-05-26T05:58:36Z 131 961.94 2012-05-26T05:58:51Z 134 962.9 2012-05-26T05:59:08Z 131 962.9 2012-05-26T05:59:23Z 126 963.86 2012-05-26T05:59:37Z 137 964.82 2012-05-26T05:59:49Z 132 966.26 2012-05-26T06:00:04Z 133 967.7 2012-05-26T06:00:15Z 137 968.18 2012-05-26T06:00:19Z 137 968.18 2012-05-26T06:00:20Z 137 968.18 2012-05-26T06:00:21Z 137 968.67 2012-05-26T06:00:22Z 138 968.67 2012-05-26T06:00:23Z 138 968.67 2012-05-26T06:00:24Z 138 968.67 2012-05-26T06:00:25Z 139 968.67 2012-05-26T06:00:26Z 139 969.15 2012-05-26T06:00:27Z 139 969.15 2012-05-26T06:00:28Z 139 969.15 2012-05-26T06:00:29Z 139 969.15 2012-05-26T06:00:30Z 139 969.63 2012-05-26T06:00:31Z 140 970.11 2012-05-26T06:00:32Z 140 970.11 2012-05-26T06:00:33Z 141 970.11 2012-05-26T06:00:34Z 141 970.59 2012-05-26T06:00:35Z 142 970.59 2012-05-26T06:00:36Z 144 970.59 2012-05-26T06:00:37Z 143 970.59 2012-05-26T06:00:38Z 144 971.07 2012-05-26T06:00:39Z 146 971.07 2012-05-26T06:00:40Z 145 972.51 2012-05-26T06:00:49Z 149 972.51 2012-05-26T06:00:50Z 149 972.51 2012-05-26T06:00:51Z 149 972.51 2012-05-26T06:00:52Z 149 973.47 2012-05-26T06:00:53Z 149 973.47 2012-05-26T06:00:54Z 148 973.47 2012-05-26T06:00:55Z 148 973.47 2012-05-26T06:00:56Z 148 973.95 2012-05-26T06:00:57Z 148 973.95 2012-05-26T06:00:58Z 147 975.88 2012-05-26T06:01:14Z 148 978.28 2012-05-26T06:01:30Z 148 978.28 2012-05-26T06:01:31Z 149 978.76 2012-05-26T06:01:32Z 150 978.76 2012-05-26T06:01:33Z 150 978.76 2012-05-26T06:01:34Z 150 979.24 2012-05-26T06:01:35Z 151 979.24 2012-05-26T06:01:36Z 151 979.24 2012-05-26T06:01:37Z 152 979.72 2012-05-26T06:01:38Z 153 979.72 2012-05-26T06:01:39Z 153 979.72 2012-05-26T06:01:40Z 154 980.68 2012-05-26T06:01:48Z 152 980.68 2012-05-26T06:01:49Z 152 981.16 2012-05-26T06:01:53Z 152 982.12 2012-05-26T06:02:00Z 152 982.12 2012-05-26T06:02:01Z 152 982.12 2012-05-26T06:02:02Z 152 982.6 2012-05-26T06:02:03Z 152 982.6 2012-05-26T06:02:04Z 152 982.6 2012-05-26T06:02:05Z 151 982.6 2012-05-26T06:02:06Z 150 982.6 2012-05-26T06:02:07Z 150 982.6 2012-05-26T06:02:08Z 149 983.09 2012-05-26T06:02:09Z 148 983.09 2012-05-26T06:02:10Z 148 983.09 2012-05-26T06:02:11Z 147 983.09 2012-05-26T06:02:12Z 147 983.09 2012-05-26T06:02:13Z 147 983.09 2012-05-26T06:02:14Z 146 983.57 2012-05-26T06:02:15Z 146 984.53 2012-05-26T06:02:29Z 142 984.53 2012-05-26T06:02:33Z 141 984.53 2012-05-26T06:02:34Z 140 984.53 2012-05-26T06:02:35Z 140 984.53 2012-05-26T06:02:36Z 139 985.01 2012-05-26T06:02:37Z 139 985.01 2012-05-26T06:02:38Z 139 985.01 2012-05-26T06:02:39Z 139 985.01 2012-05-26T06:02:40Z 139 985.01 2012-05-26T06:02:41Z 139 985.01 2012-05-26T06:02:42Z 139 984.53 2012-05-26T06:02:43Z 139 984.53 2012-05-26T06:02:44Z 138 985.49 2012-05-26T06:02:45Z 138 985.01 2012-05-26T06:02:46Z 137 985.49 2012-05-26T06:02:52Z 137 985.49 2012-05-26T06:02:53Z 137 985.49 2012-05-26T06:02:54Z 138 985.97 2012-05-26T06:02:55Z 138 985.97 2012-05-26T06:02:56Z 139 985.97 2012-05-26T06:02:57Z 139 985.97 2012-05-26T06:02:58Z 139 987.41 2012-05-26T06:03:08Z 144 987.41 2012-05-26T06:03:09Z 144 987.89 2012-05-26T06:03:13Z 145 987.89 2012-05-26T06:03:14Z 145 988.37 2012-05-26T06:03:15Z 145 988.37 2012-05-26T06:03:16Z 145 988.37 2012-05-26T06:03:17Z 145 988.85 2012-05-26T06:03:18Z 145 988.85 2012-05-26T06:03:19Z 145 988.85 2012-05-26T06:03:20Z 145 988.85 2012-05-26T06:03:21Z 146 989.33 2012-05-26T06:03:22Z 145 988.85 2012-05-26T06:03:23Z 145 988.85 2012-05-26T06:03:24Z 145 988.85 2012-05-26T06:03:25Z 145 990.3 2012-05-26T06:03:40Z 141 991.74 2012-05-26T06:03:52Z 139 991.74 2012-05-26T06:03:53Z 139 992.22 2012-05-26T06:03:55Z 139 992.22 2012-05-26T06:03:56Z 139 992.22 2012-05-26T06:03:57Z 139 992.22 2012-05-26T06:03:58Z 139 992.22 2012-05-26T06:03:59Z 140 992.7 2012-05-26T06:04:00Z 140 992.7 2012-05-26T06:04:01Z 140 992.7 2012-05-26T06:04:02Z 141 992.7 2012-05-26T06:04:03Z 141 992.7 2012-05-26T06:04:04Z 140 993.18 2012-05-26T06:04:05Z 139 993.18 2012-05-26T06:04:06Z 139 993.18 2012-05-26T06:04:07Z 139 993.18 2012-05-26T06:04:08Z 137 993.18 2012-05-26T06:04:09Z 137 993.66 2012-05-26T06:04:10Z 137 993.66 2012-05-26T06:04:11Z 138 993.66 2012-05-26T06:04:12Z 138 994.14 2012-05-26T06:04:18Z 137 994.14 2012-05-26T06:04:19Z 137 994.62 2012-05-26T06:04:20Z 136 994.62 2012-05-26T06:04:21Z 136 994.62 2012-05-26T06:04:22Z 136 994.62 2012-05-26T06:04:23Z 136 994.62 2012-05-26T06:04:24Z 136 994.62 2012-05-26T06:04:25Z 136 995.58 2012-05-26T06:04:26Z 136 995.58 2012-05-26T06:04:27Z 136 995.58 2012-05-26T06:04:28Z 136 995.58 2012-05-26T06:04:29Z 137 995.58 2012-05-26T06:04:30Z 137 996.06 2012-05-26T06:04:31Z 137 996.54 2012-05-26T06:04:42Z 134 996.54 2012-05-26T06:04:54Z 130 996.54 2012-05-26T06:04:56Z 131 996.54 2012-05-26T06:04:57Z 132 996.54 2012-05-26T06:04:58Z 134 996.54 2012-05-26T06:04:59Z 137 996.54 2012-05-26T06:05:00Z 137 997.02 2012-05-26T06:05:12Z 126 997.02 2012-05-26T06:05:39Z 130 997.02 2012-05-26T06:06:09Z 124 997.99 2012-05-26T06:06:31Z 121 997.99 2012-05-26T06:06:39Z 125 997.99 2012-05-26T06:06:40Z 127 997.99 2012-05-26T06:06:41Z 127 997.99 2012-05-26T06:06:42Z 127 997.99 2012-05-26T06:06:43Z 127 997.99 2012-05-26T06:06:44Z 127 997.99 2012-05-26T06:06:45Z 127 998.47 2012-05-26T06:06:46Z 126 998.47 2012-05-26T06:06:47Z 125 998.47 2012-05-26T06:06:48Z 124 998.95 2012-05-26T06:06:57Z 122 999.43 2012-05-26T06:07:08Z 122 999.91 2012-05-26T06:07:22Z 125 999.91 2012-05-26T06:07:30Z 126 999.91 2012-05-26T06:07:31Z 126 1000.39 2012-05-26T06:07:32Z 126 1000.87 2012-05-26T06:07:41Z 124 1000.87 2012-05-26T06:07:42Z 124 1000.87 2012-05-26T06:07:43Z 124 1000.87 2012-05-26T06:07:44Z 124 1000.87 2012-05-26T06:07:45Z 124 1000.87 2012-05-26T06:07:49Z 125 1001.35 2012-05-26T06:07:50Z 125 1001.35 2012-05-26T06:07:51Z 125 1001.35 2012-05-26T06:07:57Z 128 1001.83 2012-05-26T06:08:02Z 127 1001.83 2012-05-26T06:08:03Z 128 1002.79 2012-05-26T06:08:10Z 130 1002.79 2012-05-26T06:08:11Z 131 1002.79 2012-05-26T06:08:12Z 132 1002.79 2012-05-26T06:08:13Z 133 1003.27 2012-05-26T06:08:14Z 135 1003.27 2012-05-26T06:08:15Z 136 1003.27 2012-05-26T06:08:16Z 139 1003.27 2012-05-26T06:08:17Z 140 1003.75 2012-05-26T06:08:18Z 139 1003.75 2012-05-26T06:08:19Z 141 1003.75 2012-05-26T06:08:20Z 141 1004.23 2012-05-26T06:08:21Z 141 1004.23 2012-05-26T06:08:22Z 141 1004.23 2012-05-26T06:08:23Z 142 1006.64 2012-05-26T06:08:38Z 148 1008.08 2012-05-26T06:08:45Z 149 1009.52 2012-05-26T06:08:54Z 150 1011.93 2012-05-26T06:09:06Z 156 1011.93 2012-05-26T06:09:07Z 156 1014.81 2012-05-26T06:09:23Z 158 1015.29 2012-05-26T06:09:29Z 159 1016.25 2012-05-26T06:09:34Z 158 1018.65 2012-05-26T06:09:51Z 157 1020.58 2012-05-26T06:10:09Z 155 1020.58 2012-05-26T06:10:10Z 155 1022.98 2012-05-26T06:10:26Z 154 1024.42 2012-05-26T06:10:32Z 152 1023.94 2012-05-26T06:10:33Z 152 1025.86 2012-05-26T06:10:45Z 151 1025.86 2012-05-26T06:10:46Z 151 1027.79 2012-05-26T06:11:00Z 153 1027.79 2012-05-26T06:11:01Z 153 1028.27 2012-05-26T06:11:03Z 152 1029.23 2012-05-26T06:11:08Z 152 1030.67 2012-05-26T06:11:21Z 151 1031.15 2012-05-26T06:11:25Z 151 1033.55 2012-05-26T06:11:41Z 151 1035.96 2012-05-26T06:11:56Z 151 1036.44 2012-05-26T06:12:01Z 151 1037.88 2012-05-26T06:12:14Z 151 1038.84 2012-05-26T06:12:22Z 150 1038.84 2012-05-26T06:12:24Z 149 1038.84 2012-05-26T06:12:26Z 147 1039.32 2012-05-26T06:12:28Z 147 1039.32 2012-05-26T06:12:31Z 146 1041.73 2012-05-26T06:12:48Z 145 1042.69 2012-05-26T06:12:55Z 148 1042.69 2012-05-26T06:12:58Z 149 1043.65 2012-05-26T06:13:08Z 147 1044.13 2012-05-26T06:13:28Z 139 1045.09 2012-05-26T06:13:45Z 128 1045.09 2012-05-26T06:14:05Z 129 1045.57 2012-05-26T06:14:19Z 132 1045.57 2012-05-26T06:14:20Z 132 1046.53 2012-05-26T06:14:33Z 128 1047.49 2012-05-26T06:14:45Z 134 1048.94 2012-05-26T06:14:55Z 137 1049.9 2012-05-26T06:15:09Z 134 1049.9 2012-05-26T06:15:22Z 126 1049.9 2012-05-26T06:15:33Z 125 1050.38 2012-05-26T06:15:35Z 125 1050.38 2012-05-26T06:15:37Z 125 1050.38 2012-05-26T06:15:44Z 121 1050.38 2012-05-26T06:15:54Z 122 1050.86 2012-05-26T06:16:10Z 120 1051.34 2012-05-26T06:16:21Z 119 1051.82 2012-05-26T06:16:32Z 122 1051.82 2012-05-26T06:16:42Z 122 1052.3 2012-05-26T06:16:52Z 133 1053.26 2012-05-26T06:16:55Z 134 1053.26 2012-05-26T06:16:56Z 134 1054.22 2012-05-26T06:17:03Z 142 1055.67 2012-05-26T06:17:08Z 148 1056.15 2012-05-26T06:17:12Z 152 1057.59 2012-05-26T06:17:16Z 156 1058.07 2012-05-26T06:17:19Z 159 1058.55 2012-05-26T06:17:24Z 158 1060.95 2012-05-26T06:17:37Z 158 1062.87 2012-05-26T06:17:51Z 157 1063.84 2012-05-26T06:17:59Z 156 1064.8 2012-05-26T06:18:10Z 151 1065.76 2012-05-26T06:18:25Z 142 1065.76 2012-05-26T06:18:59Z 127 1065.76 2012-05-26T06:19:10Z 125 1065.76 2012-05-26T06:19:30Z 121 1065.76 2012-05-26T06:19:53Z 119 1066.24 2012-05-26T06:20:19Z 113 1066.24 2012-05-26T06:20:38Z 108 1066.24 2012-05-26T06:21:00Z 111 1066.24 2012-05-26T06:21:15Z 114 1066.24 2012-05-26T06:21:34Z 110 1066.24 2012-05-26T06:21:39Z 112 1067.2 2012-05-26T06:21:51Z 125 1070.08 2012-05-26T06:22:07Z 143 1070.57 2012-05-26T06:22:10Z 148 1072.01 2012-05-26T06:22:15Z 154 1072.49 2012-05-26T06:22:20Z 159 1072.97 2012-05-26T06:22:23Z 159 1074.41 2012-05-26T06:22:27Z 161 1074.89 2012-05-26T06:22:30Z 162 1077.29 2012-05-26T06:22:47Z 165 1078.26 2012-05-26T06:22:49Z 166 1078.74 2012-05-26T06:22:51Z 166 1080.66 2012-05-26T06:23:05Z 164 1081.62 2012-05-26T06:23:12Z 164 1084.02 2012-05-26T06:23:26Z 162 1084.99 2012-05-26T06:23:32Z 162 1085.95 2012-05-26T06:23:38Z 163 1086.91 2012-05-26T06:23:43Z 165 1087.87 2012-05-26T06:23:48Z 166 1089.79 2012-05-26T06:24:03Z 161 1090.27 2012-05-26T06:24:04Z 160 1091.23 2012-05-26T06:24:08Z 160 1091.23 2012-05-26T06:24:13Z 159 1091.71 2012-05-26T06:24:16Z 159 1093.16 2012-05-26T06:24:24Z 157 1093.64 2012-05-26T06:24:30Z 154 1094.12 2012-05-26T06:24:34Z 154 1097 2012-05-26T06:24:51Z 156 1097.96 2012-05-26T06:24:55Z 156 1100.37 2012-05-26T06:25:07Z 161 1100.85 2012-05-26T06:25:12Z 161 1103.25 2012-05-26T06:25:25Z 162 1103.73 2012-05-26T06:25:27Z 163 1106.13 2012-05-26T06:25:41Z 161 1107.1 2012-05-26T06:25:48Z 161 1107.1 2012-05-26T06:25:51Z 161 1108.06 2012-05-26T06:25:54Z 161 1109.02 2012-05-26T06:26:00Z 162 1109.02 2012-05-26T06:26:02Z 163 1112.86 2012-05-26T06:26:20Z 165 1114.79 2012-05-26T06:26:32Z 161 1114.79 2012-05-26T06:26:39Z 160 1115.27 2012-05-26T06:26:43Z 159 1115.27 2012-05-26T06:26:46Z 160 1117.19 2012-05-26T06:26:56Z 159 1117.67 2012-05-26T06:27:00Z 159 1117.67 2012-05-26T06:27:03Z 160 1119.11 2012-05-26T06:27:07Z 161 1120.55 2012-05-26T06:27:18Z 164 1122.96 2012-05-26T06:27:30Z 162 1123.44 2012-05-26T06:27:33Z 161 1124.4 2012-05-26T06:27:39Z 161 1126.8 2012-05-26T06:27:49Z 162 1126.8 2012-05-26T06:27:51Z 163 1129.21 2012-05-26T06:28:03Z 168 1130.17 2012-05-26T06:28:08Z 168 1132.57 2012-05-26T06:28:23Z 170 1135.94 2012-05-26T06:28:40Z 169 1138.34 2012-05-26T06:28:54Z 167 1139.3 2012-05-26T06:29:01Z 167 1139.78 2012-05-26T06:29:05Z 166 1142.66 2012-05-26T06:29:21Z 167 1143.63 2012-05-26T06:29:27Z 169 1145.07 2012-05-26T06:29:33Z 169 1147.95 2012-05-26T06:29:49Z 170 1149.39 2012-05-26T06:29:55Z 170 1149.87 2012-05-26T06:29:58Z 169 1150.84 2012-05-26T06:30:07Z 169 1152.28 2012-05-26T06:30:13Z 169 1153.24 2012-05-26T06:30:17Z 170 1153.72 2012-05-26T06:30:19Z 170 1156.6 2012-05-26T06:30:34Z 175 1157.56 2012-05-26T06:30:39Z 176 1160.45 2012-05-26T06:30:53Z 177 1161.89 2012-05-26T06:31:03Z 177 1164.29 2012-05-26T06:31:16Z 175 1165.26 2012-05-26T06:31:23Z 174 1168.14 2012-05-26T06:31:36Z 175 1168.62 2012-05-26T06:31:41Z 175 1171.5 2012-05-26T06:31:58Z 172 1171.98 2012-05-26T06:32:01Z 171 1172.95 2012-05-26T06:32:08Z 169 1173.91 2012-05-26T06:32:16Z 166 1174.39 2012-05-26T06:32:23Z 163 1175.35 2012-05-26T06:32:26Z 163 1175.83 2012-05-26T06:32:31Z 162 1176.31 2012-05-26T06:32:34Z 161 1177.27 2012-05-26T06:32:39Z 162 1177.75 2012-05-26T06:32:44Z 164 1178.71 2012-05-26T06:32:47Z 163 1180.16 2012-05-26T06:33:02Z 157 1180.16 2012-05-26T06:33:16Z 153 1180.64 2012-05-26T06:33:43Z 140 1180.64 2012-05-26T06:34:09Z 134 1180.64 2012-05-26T06:34:29Z 135 1180.64 2012-05-26T06:34:49Z 125 1180.64 2012-05-26T06:35:16Z 118 1180.64 2012-05-26T06:35:17Z 118 1180.64 2012-05-26T06:35:22Z 118 1180.64 2012-05-26T06:35:31Z 118 1180.64 2012-05-26T06:35:45Z 122 1181.12 2012-05-26T06:36:02Z 122 1181.12 2012-05-26T06:36:07Z 121 1183.52 2012-05-26T06:36:26Z 128 1183.52 2012-05-26T06:36:30Z 129 1185.92 2012-05-26T06:36:47Z 136 1187.85 2012-05-26T06:36:59Z 140 1189.77 2012-05-26T06:37:14Z 144 1190.25 2012-05-26T06:37:18Z 144 1190.25 2012-05-26T06:37:20Z 145 1191.21 2012-05-26T06:37:26Z 148 1191.69 2012-05-26T06:37:30Z 150 1193.13 2012-05-26T06:37:35Z 151 1194.09 2012-05-26T06:37:42Z 153 1196.5 2012-05-26T06:37:57Z 157 1196.98 2012-05-26T06:38:00Z 156 1197.94 2012-05-26T06:38:09Z 156 1198.42 2012-05-26T06:38:17Z 153 1198.9 2012-05-26T06:38:23Z 150 1199.86 2012-05-26T06:38:34Z 147 1199.86 2012-05-26T06:38:36Z 146 1201.3 2012-05-26T06:38:53Z 143 1202.27 2012-05-26T06:39:04Z 145 1202.75 2012-05-26T06:39:09Z 147 1205.63 2012-05-26T06:39:27Z 152 1207.55 2012-05-26T06:39:41Z 155 1209 2012-05-26T06:39:54Z 156 1210.92 2012-05-26T06:40:06Z 157 1212.84 2012-05-26T06:40:22Z 153 1213.32 2012-05-26T06:40:31Z 149 1216.21 2012-05-26T06:40:48Z 153 1217.65 2012-05-26T06:41:03Z 155 1218.13 2012-05-26T06:41:06Z 156 1221.01 2012-05-26T06:41:24Z 158 1222.93 2012-05-26T06:41:40Z 159 1224.86 2012-05-26T06:41:55Z 159 1226.78 2012-05-26T06:42:12Z 158 1229.18 2012-05-26T06:42:29Z 158 1229.66 2012-05-26T06:42:31Z 158 1232.07 2012-05-26T06:42:48Z 160 1233.03 2012-05-26T06:43:05Z 158 1233.03 2012-05-26T06:43:26Z 143 1233.03 2012-05-26T06:43:42Z 136 1233.03 2012-05-26T06:44:02Z 130 1233.03 2012-05-26T06:44:24Z 130 1233.51 2012-05-26T06:44:42Z 118 1233.51 2012-05-26T06:45:02Z 117 1233.51 2012-05-26T06:45:29Z 119 1233.51 2012-05-26T06:45:57Z 110 1233.51 2012-05-26T06:46:22Z 112 1233.51 2012-05-26T06:46:42Z 111 1233.51 2012-05-26T06:47:12Z 106 1233.51 2012-05-26T06:47:35Z 113 1233.51 2012-05-26T06:47:56Z 110 1233.51 2012-05-26T06:48:12Z 104 1233.51 2012-05-26T06:48:35Z 111 1233.51 2012-05-26T06:48:52Z 108 1233.51 2012-05-26T06:49:20Z 111 1233.51 2012-05-26T06:49:37Z 116 1233.51 2012-05-26T06:50:01Z 109 1233.51 2012-05-26T06:50:21Z 108 1233.51 2012-05-26T06:50:40Z 103 1233.51 2012-05-26T06:51:03Z 101 1233.51 2012-05-26T06:51:25Z 95 1233.51 2012-05-26T06:51:44Z 107 1233.51 2012-05-26T06:52:07Z 111 1233.51 2012-05-26T06:52:35Z 110 1233.51 2012-05-26T06:52:51Z 103 1233.51 2012-05-26T06:53:08Z 105 1233.51 2012-05-26T06:53:26Z 107 1233.51 2012-05-26T06:53:42Z 103 1233.51 2012-05-26T06:54:01Z 103 1233.51 2012-05-26T06:54:29Z 104 1233.51 2012-05-26T06:54:48Z 107 1233.51 2012-05-26T06:55:15Z 106 1233.51 2012-05-26T06:55:33Z 106 1233.51 2012-05-26T06:55:56Z 101 1233.51 2012-05-26T06:56:22Z 102 1233.51 2012-05-26T06:56:52Z 104 1233.51 2012-05-26T06:57:18Z 100 1233.03 2012-05-26T06:57:41Z 112 1233.03 2012-05-26T06:58:04Z 118 1233.03 2012-05-26T06:58:22Z 113 1233.03 2012-05-26T06:58:40Z 115 1233.03 2012-05-26T06:58:51Z 112 1233.03 2012-05-26T06:59:14Z 93 1233.51 2012-05-26T06:59:30Z 113 1233.99 2012-05-26T06:59:40Z 114 1234.47 2012-05-26T06:59:51Z 134 1235.43 2012-05-26T07:00:01Z 137 1237.35 2012-05-26T07:00:15Z 144 1238.8 2012-05-26T07:00:31Z 147 1240.24 2012-05-26T07:00:43Z 140 1240.72 2012-05-26T07:00:54Z 136 1240.72 2012-05-26T07:00:59Z 133 1241.2 2012-05-26T07:01:08Z 132 1241.68 2012-05-26T07:01:09Z 132 1243.12 2012-05-26T07:01:21Z 133 1243.12 2012-05-26T07:01:24Z 134 1244.56 2012-05-26T07:01:40Z 133 1245.04 2012-05-26T07:01:45Z 130 1245.04 2012-05-26T07:01:50Z 127 1245.04 2012-05-26T07:01:57Z 128 1246.01 2012-05-26T07:02:00Z 127 1246.01 2012-05-26T07:02:04Z 123 1246.01 2012-05-26T07:02:18Z 121 1246.01 2012-05-26T07:02:31Z 119 1246.01 2012-05-26T07:02:41Z 118 1246.97 2012-05-26T07:02:54Z 124 1247.93 2012-05-26T07:03:08Z 129 1248.41 2012-05-26T07:03:11Z 130 1248.89 2012-05-26T07:03:15Z 132 1249.85 2012-05-26T07:03:29Z 140 1251.29 2012-05-26T07:03:50Z 125 1251.29 2012-05-26T07:04:04Z 120 1251.29 2012-05-26T07:04:08Z 122 1251.77 2012-05-26T07:04:15Z 121 1251.77 2012-05-26T07:04:23Z 120 1252.25 2012-05-26T07:04:37Z 118 1252.25 2012-05-26T07:04:59Z 112 1252.25 2012-05-26T07:05:13Z 111 1252.25 2012-05-26T07:05:45Z 103 1252.25 2012-05-26T07:05:56Z 108 1250.81 2012-05-26T07:05:58Z 107 1249.37 2012-05-26T07:06:10Z 107 1248.41 2012-05-26T07:06:20Z 108 1247.93 2012-05-26T07:06:40Z 114 1247.93 2012-05-26T07:07:11Z 105 1247.93 2012-05-26T07:07:26Z 102 1247.93 2012-05-26T07:07:39Z 110 1247.93 2012-05-26T07:08:12Z 102 1248.41 2012-05-26T07:08:37Z 101 1248.41 2012-05-26T07:09:00Z 93 1247.93 2012-05-26T07:09:23Z 86 1248.41 2012-05-26T07:09:51Z 92 1248.41 2012-05-26T07:10:05Z 108 1249.37 2012-05-26T07:10:18Z 121 1250.33 2012-05-26T07:10:32Z 124 1250.81 2012-05-26T07:10:48Z 120 1251.77 2012-05-26T07:11:04Z 121 1253.7 2012-05-26T07:11:18Z 128 1254.18 2012-05-26T07:11:22Z 134 1257.06 2012-05-26T07:11:39Z 149 1259.46 2012-05-26T07:11:54Z 155 1259.46 2012-05-26T07:11:55Z 155 1260.91 2012-05-26T07:12:01Z 155 1261.87 2012-05-26T07:12:11Z 158 1265.23 2012-05-26T07:12:28Z 158 1265.71 2012-05-26T07:12:42Z 151 1266.19 2012-05-26T07:12:48Z 144 1266.19 2012-05-26T07:12:53Z 137 1265.23 2012-05-26T07:13:08Z 126 1264.27 2012-05-26T07:13:22Z 117 1263.31 2012-05-26T07:13:36Z 114 1263.31 2012-05-26T07:13:50Z 101 1263.31 2012-05-26T07:14:02Z 121 1264.75 2012-05-26T07:14:18Z 131 1267.64 2012-05-26T07:14:35Z 145 1268.12 2012-05-26T07:14:37Z 146 1269.56 2012-05-26T07:14:51Z 151 1270.52 2012-05-26T07:15:04Z 147 1271 2012-05-26T07:15:05Z 146 1271 2012-05-26T07:15:15Z 134 1271 2012-05-26T07:15:20Z 129 1271.48 2012-05-26T07:15:33Z 117 1270.52 2012-05-26T07:16:01Z 111 1270.04 2012-05-26T07:16:14Z 115 1270.52 2012-05-26T07:16:39Z 107 1270.52 2012-05-26T07:17:03Z 111 1270.52 2012-05-26T07:17:30Z 104 1270.52 2012-05-26T07:17:55Z 106 1270.52 2012-05-26T07:18:22Z 103 1270.52 2012-05-26T07:18:52Z 106 1271 2012-05-26T07:19:19Z 106 1271 2012-05-26T07:19:47Z 110 1271 2012-05-26T07:20:09Z 106 1271 2012-05-26T07:20:33Z 108 1271 2012-05-26T07:20:57Z 103 1271 2012-05-26T07:21:13Z 106 1270.52 2012-05-26T07:21:26Z 106 1270.04 2012-05-26T07:21:45Z 105 1270.52 2012-05-26T07:22:00Z 104 1270.52 2012-05-26T07:22:31Z 101 1270.52 2012-05-26T07:22:36Z 96 1270.52 2012-05-26T07:22:40Z 97 1270.04 2012-05-26T07:22:45Z 99 1268.12 2012-05-26T07:22:52Z 98 1264.27 2012-05-26T07:22:57Z 97 1260.91 2012-05-26T07:23:00Z 97 1258.5 2012-05-26T07:23:03Z 96 1257.54 2012-05-26T07:23:08Z 96 1257.06 2012-05-26T07:23:10Z 97 1257.06 2012-05-26T07:23:18Z 98 1256.58 2012-05-26T07:23:32Z 103 1256.58 2012-05-26T07:23:55Z 97 1256.58 2012-05-26T07:24:10Z 97 1256.58 2012-05-26T07:24:12Z 100 1256.58 2012-05-26T07:24:29Z 90 1256.58 2012-05-26T07:24:30Z 91 1256.58 2012-05-26T07:24:32Z 93 1256.58 2012-05-26T07:24:37Z 101 1256.58 2012-05-26T07:24:52Z 119 1258.02 2012-05-26T07:25:05Z 118 1259.46 2012-05-26T07:25:22Z 124 1260.91 2012-05-26T07:25:38Z 132 1261.39 2012-05-26T07:25:45Z 131 1262.83 2012-05-26T07:26:03Z 133 1264.27 2012-05-26T07:26:19Z 127 1266.67 2012-05-26T07:26:38Z 130 1268.12 2012-05-26T07:26:51Z 133 1269.08 2012-05-26T07:27:03Z 132 1269.56 2012-05-26T07:27:09Z 136 1270.04 2012-05-26T07:27:14Z 141 1270.52 2012-05-26T07:27:21Z 139 1272.92 2012-05-26T07:27:37Z 140 1274.36 2012-05-26T07:27:51Z 142 1276.29 2012-05-26T07:28:07Z 148 1277.73 2012-05-26T07:28:16Z 146 1279.65 2012-05-26T07:28:31Z 148 1281.09 2012-05-26T07:28:40Z 151 1281.09 2012-05-26T07:28:42Z 151 1283.5 2012-05-26T07:28:56Z 153 1285.42 2012-05-26T07:29:11Z 152 1285.9 2012-05-26T07:29:23Z 148 1286.86 2012-05-26T07:29:37Z 144 1287.34 2012-05-26T07:29:43Z 145 1287.82 2012-05-26T07:29:54Z 146 1288.78 2012-05-26T07:29:59Z 142 1288.3 2012-05-26T07:30:02Z 141 1290.23 2012-05-26T07:30:13Z 144 1292.15 2012-05-26T07:30:25Z 148 1294.07 2012-05-26T07:30:42Z 151 1295.99 2012-05-26T07:30:58Z 148 1297.44 2012-05-26T07:31:12Z 146 1297.92 2012-05-26T07:31:15Z 146 1298.88 2012-05-26T07:31:18Z 147 1299.84 2012-05-26T07:31:28Z 148 1301.28 2012-05-26T07:31:38Z 150 1301.76 2012-05-26T07:31:43Z 150 1302.24 2012-05-26T07:31:47Z 149 1303.2 2012-05-26T07:31:58Z 151 1303.69 2012-05-26T07:32:01Z 154 1305.61 2012-05-26T07:32:09Z 157 1306.09 2012-05-26T07:32:15Z 157 1308.01 2012-05-26T07:32:29Z 156 1309.45 2012-05-26T07:32:42Z 155 1309.93 2012-05-26T07:32:47Z 156 1310.9 2012-05-26T07:32:54Z 155 1311.38 2012-05-26T07:32:57Z 155 1313.3 2012-05-26T07:33:15Z 152 1315.7 2012-05-26T07:33:32Z 153 1317.62 2012-05-26T07:33:46Z 156 1319.07 2012-05-26T07:33:56Z 158 1320.99 2012-05-26T07:34:09Z 156 1321.95 2012-05-26T07:34:21Z 152 1322.91 2012-05-26T07:34:33Z 153 1323.87 2012-05-26T07:34:47Z 149 1325.31 2012-05-26T07:34:55Z 149 1325.8 2012-05-26T07:35:00Z 150 1328.2 2012-05-26T07:35:16Z 153 1328.68 2012-05-26T07:35:20Z 154 1329.64 2012-05-26T07:35:28Z 155 1332.52 2012-05-26T07:35:49Z 158 1334.93 2012-05-26T07:36:04Z 160 1335.89 2012-05-26T07:36:16Z 152 1335.89 2012-05-26T07:36:46Z 134 1335.89 2012-05-26T07:37:01Z 133 1335.89 2012-05-26T07:37:23Z 132 1335.89 2012-05-26T07:37:51Z 120 1335.89 2012-05-26T07:38:19Z 115 1335.89 2012-05-26T07:38:30Z 114 1335.89 2012-05-26T07:38:38Z 106 1335.89 2012-05-26T07:38:53Z 109 1335.89 2012-05-26T07:39:15Z 106 1335.89 2012-05-26T07:39:37Z 115 1335.89 2012-05-26T07:39:51Z 111 1335.89 2012-05-26T07:40:09Z 102 1335.89 2012-05-26T07:40:23Z 106 1336.85 2012-05-26T07:40:50Z 110 1336.85 2012-05-26T07:41:11Z 109 1336.85 2012-05-26T07:41:31Z 103 1336.85 2012-05-26T07:41:34Z 103 1337.33 2012-05-26T07:41:47Z 111 1338.29 2012-05-26T07:42:01Z 129 1340.7 2012-05-26T07:42:18Z 136 1343.1 2012-05-26T07:42:34Z 150 1345.5 2012-05-26T07:42:53Z 159 1348.87 2012-05-26T07:43:11Z 161 1349.83 2012-05-26T07:43:18Z 162 1350.31 2012-05-26T07:43:21Z 162 1350.79 2012-05-26T07:43:26Z 162 1351.27 2012-05-26T07:43:30Z 162 1353.67 2012-05-26T07:43:45Z 161 1355.6 2012-05-26T07:44:03Z 161 1358 2012-05-26T07:44:19Z 160 1358.48 2012-05-26T07:44:22Z 159 1359.44 2012-05-26T07:44:26Z 159 1360.88 2012-05-26T07:44:40Z 159 1363.29 2012-05-26T07:44:53Z 160 1364.73 2012-05-26T07:45:07Z 160 1366.65 2012-05-26T07:45:22Z 157 1369.05 2012-05-26T07:45:36Z 158 1369.05 2012-05-26T07:45:38Z 158 1369.05 2012-05-26T07:45:40Z 158 1371.46 2012-05-26T07:45:55Z 157 1374.82 2012-05-26T07:46:14Z 161 1376.75 2012-05-26T07:46:30Z 162 1379.15 2012-05-26T07:46:46Z 166 1382.03 2012-05-26T07:47:05Z 167 1384.92 2012-05-26T07:47:22Z 169 1387.8 2012-05-26T07:47:36Z 176 1390.2 2012-05-26T07:47:49Z 179 1391.65 2012-05-26T07:47:57Z 180 1395.01 2012-05-26T07:48:14Z 181 1397.41 2012-05-26T07:48:28Z 181 1398.86 2012-05-26T07:48:39Z 181 1399.82 2012-05-26T07:49:00Z 170 1399.82 2012-05-26T07:49:24Z 148 1399.82 2012-05-26T07:49:45Z 138 1399.82 2012-05-26T07:50:03Z 131 1400.3 2012-05-26T07:50:28Z 128 1400.3 2012-05-26T07:50:54Z 127 1400.3 2012-05-26T07:51:07Z 120 1400.3 2012-05-26T07:51:46Z 114 1400.78 2012-05-26T07:52:17Z 111 1400.78 2012-05-26T07:52:43Z 109 1400.78 2012-05-26T07:53:06Z 118 1400.78 2012-05-26T07:53:47Z 115 1401.26 2012-05-26T07:54:25Z 102 1401.26 2012-05-26T07:55:00Z 110 1401.26 2012-05-26T07:55:28Z 110 1401.26 2012-05-26T07:55:35Z 112 1402.22 2012-05-26T07:55:41Z 117 1403.18 2012-05-26T07:55:51Z 129 1405.58 2012-05-26T07:56:08Z 149 1407.51 2012-05-26T07:56:24Z 153 1407.99 2012-05-26T07:56:29Z 153 1408.95 2012-05-26T07:56:32Z 154 1409.91 2012-05-26T07:56:44Z 155 1410.87 2012-05-26T07:56:57Z 154 1411.83 2012-05-26T07:57:02Z 155 1413.76 2012-05-26T07:57:16Z 158 1417.12 2012-05-26T07:57:32Z 164 1417.12 2012-05-26T07:57:34Z 165 1418.08 2012-05-26T07:57:41Z 166 1420.49 2012-05-26T07:57:57Z 165 1420.97 2012-05-26T07:58:01Z 164 1423.37 2012-05-26T07:58:15Z 165 1424.33 2012-05-26T07:58:24Z 167 1427.21 2012-05-26T07:58:39Z 167 1429.14 2012-05-26T07:58:52Z 166 1431.06 2012-05-26T07:59:07Z 165 1432.98 2012-05-26T07:59:21Z 164 1434.91 2012-05-26T07:59:35Z 164 1435.87 2012-05-26T07:59:37Z 164 1436.35 2012-05-26T07:59:42Z 163 1436.83 2012-05-26T07:59:45Z 163 1439.23 2012-05-26T08:00:02Z 164 1440.67 2012-05-26T08:00:15Z 164 1442.6 2012-05-26T08:00:27Z 163 1442.6 2012-05-26T08:00:29Z 163 1443.08 2012-05-26T08:00:34Z 162 1443.56 2012-05-26T08:00:39Z 161 1444.04 2012-05-26T08:00:42Z 160 1444.04 2012-05-26T08:00:54Z 152 1444.52 2012-05-26T08:01:19Z 132 1444.52 2012-05-26T08:01:46Z 125 1444.52 2012-05-26T08:02:13Z 121 1445 2012-05-26T08:02:40Z 121 1445 2012-05-26T08:03:05Z 122 1445 2012-05-26T08:03:26Z 117 1445 2012-05-26T08:03:48Z 118 1445 2012-05-26T08:03:57Z 118 1445 2012-05-26T08:04:27Z 1445 2012-05-26T08:05:04Z 111 1445.48 2012-05-26T08:05:51Z 108 1445.48 2012-05-26T08:06:22Z 103 1445.48 2012-05-26T08:06:59Z 103 1445.48 2012-05-26T08:07:35Z 1445.48 2012-05-26T08:08:01Z 108 1445.48 2012-05-26T08:08:27Z 100 1445.48 2012-05-26T08:08:36Z 104 1445.48 2012-05-26T08:08:40Z 106 1445.48 2012-05-26T08:08:54Z 113 1445.48 2012-05-26T08:08:56Z 113 1445.48 2012-05-26T08:09:05Z 121 1446.44 2012-05-26T08:09:11Z 124 1447.4 2012-05-26T08:09:17Z 129 1447.88 2012-05-26T08:09:23Z 133 1448.36 2012-05-26T08:09:29Z 136 1448.84 2012-05-26T08:09:31Z 138 1448.84 2012-05-26T08:09:33Z 138 1450.77 2012-05-26T08:09:49Z 141 1451.73 2012-05-26T08:09:57Z 140 1452.21 2012-05-26T08:10:01Z 139 1452.69 2012-05-26T08:10:12Z 139 1453.17 2012-05-26T08:10:17Z 139 1453.65 2012-05-26T08:10:23Z 140 1455.57 2012-05-26T08:10:40Z 138 1456.05 2012-05-26T08:10:45Z 138 1457.02 2012-05-26T08:10:57Z 144 1458.94 2012-05-26T08:11:10Z 145 1458.94 2012-05-26T08:11:13Z 145 1459.9 2012-05-26T08:11:20Z 147 1461.34 2012-05-26T08:11:35Z 151 1461.82 2012-05-26T08:11:41Z 151 1463.74 2012-05-26T08:11:57Z 146 1463.74 2012-05-26T08:12:05Z 139 1463.74 2012-05-26T08:12:07Z 138 1464.23 2012-05-26T08:12:18Z 136 1464.23 2012-05-26T08:12:22Z 136 1464.23 2012-05-26T08:12:38Z 1464.23 2012-05-26T08:13:04Z 1464.23 2012-05-26T08:13:31Z 1464.23 2012-05-26T08:14:02Z 1464.71 2012-05-26T08:14:30Z 1464.71 2012-05-26T08:15:01Z 1464.71 2012-05-26T08:15:32Z 1464.71 2012-05-26T08:16:02Z 1464.71 2012-05-26T08:16:36Z 1465.19 2012-05-26T08:17:08Z 1465.19 2012-05-26T08:17:42Z 1465.19 2012-05-26T08:18:08Z 1465.19 2012-05-26T08:18:37Z 1465.67 2012-05-26T08:19:08Z 1465.67 2012-05-26T08:19:51Z 1465.67 2012-05-26T08:20:34Z 107 1466.15 2012-05-26T08:21:05Z 110 1466.15 2012-05-26T08:21:31Z 1466.15 2012-05-26T08:22:06Z 1466.15 2012-05-26T08:22:40Z 105 1466.15 2012-05-26T08:23:06Z 104 1466.15 2012-05-26T08:23:35Z 1466.63 2012-05-26T08:24:14Z 1466.63 2012-05-26T08:24:43Z 1466.63 2012-05-26T08:25:05Z 1466.63 2012-05-26T08:25:28Z 1466.63 2012-05-26T08:25:59Z 1466.63 2012-05-26T08:26:29Z 1466.63 2012-05-26T08:26:56Z 1466.63 2012-05-26T08:27:16Z 1466.63 2012-05-26T08:27:42Z 111 1467.11 2012-05-26T08:28:08Z 1467.11 2012-05-26T08:28:38Z 1467.11 2012-05-26T08:29:04Z 1467.11 2012-05-26T08:29:30Z 1467.11 2012-05-26T08:29:53Z 1467.11 2012-05-26T08:30:21Z 1467.11 2012-05-26T08:30:57Z 1467.11 2012-05-26T08:31:20Z 1467.59 2012-05-26T08:31:45Z 1467.59 2012-05-26T08:32:08Z 1467.59 2012-05-26T08:32:32Z 1467.59 2012-05-26T08:33:00Z 1467.59 2012-05-26T08:33:21Z 95 1467.59 2012-05-26T08:33:42Z 85 1467.59 2012-05-26T08:34:04Z 1467.59 2012-05-26T08:34:34Z 1467.59 2012-05-26T08:34:58Z 1467.59 2012-05-26T08:35:31Z 1467.59 2012-05-26T08:35:59Z 1467.59 2012-05-26T08:36:35Z 103 1467.59 2012-05-26T08:36:59Z 100 1467.59 2012-05-26T08:37:18Z 101 1467.59 2012-05-26T08:37:25Z 108 1467.59 2012-05-26T08:37:30Z 108 1467.59 2012-05-26T08:37:41Z 116 1467.59 2012-05-26T08:38:01Z 117 1467.59 2012-05-26T08:38:22Z 112 1467.59 2012-05-26T08:38:48Z 103 1467.59 2012-05-26T08:39:05Z 102 1467.59 2012-05-26T08:39:13Z 113 1467.59 2012-05-26T08:39:14Z 113 1464.71 2012-05-26T08:39:29Z 102 1461.82 2012-05-26T08:39:40Z 101 1459.9 2012-05-26T08:39:51Z 101 1456.53 2012-05-26T08:40:02Z 104 1453.17 2012-05-26T08:40:06Z 104 1449.81 2012-05-26T08:40:10Z 103 1448.36 2012-05-26T08:40:22Z 108 1448.36 2012-05-26T08:40:33Z 110 1447.4 2012-05-26T08:40:54Z 104 1447.4 2012-05-26T08:40:55Z 105 1446.44 2012-05-26T08:41:03Z 111 1445 2012-05-26T08:41:17Z 111 1444.04 2012-05-26T08:41:22Z 110 1443.08 2012-05-26T08:41:32Z 109 1443.08 2012-05-26T08:41:33Z 109 1440.67 2012-05-26T08:41:46Z 111 1441.15 2012-05-26T08:41:48Z 109 1439.71 2012-05-26T08:41:58Z 111 1439.23 2012-05-26T08:42:13Z 107 1439.23 2012-05-26T08:42:17Z 108 1438.75 2012-05-26T08:42:21Z 110 1435.87 2012-05-26T08:42:25Z 109 1431.06 2012-05-26T08:42:30Z 109 1429.62 2012-05-26T08:42:41Z 108 1429.14 2012-05-26T08:42:48Z 109 1425.77 2012-05-26T08:42:54Z 113 1422.41 2012-05-26T08:42:59Z 113 1421.93 2012-05-26T08:43:06Z 111 1421.93 2012-05-26T08:43:11Z 113 1419.52 2012-05-26T08:43:22Z 117 1416.16 2012-05-26T08:43:27Z 121 1416.64 2012-05-26T08:43:48Z 115 1416.64 2012-05-26T08:44:08Z 113 1416.64 2012-05-26T08:44:29Z 107 1416.64 2012-05-26T08:44:44Z 109 1416.64 2012-05-26T08:44:59Z 116 1416.64 2012-05-26T08:45:03Z 118 1415.68 2012-05-26T08:45:08Z 121 1413.76 2012-05-26T08:45:14Z 121 1410.39 2012-05-26T08:45:18Z 121 1407.99 2012-05-26T08:45:21Z 119 1407.99 2012-05-26T08:45:35Z 127 1407.99 2012-05-26T08:45:48Z 122 1406.55 2012-05-26T08:45:51Z 122 1404.62 2012-05-26T08:46:03Z 122 1403.66 2012-05-26T08:46:18Z 124 1402.22 2012-05-26T08:46:30Z 118 1400.78 2012-05-26T08:46:42Z 116 1399.82 2012-05-26T08:47:11Z 114 1399.82 2012-05-26T08:47:31Z 114 1399.34 2012-05-26T08:47:43Z 107 1397.89 2012-05-26T08:47:55Z 107 1396.93 2012-05-26T08:48:20Z 106 1396.45 2012-05-26T08:48:38Z 107 1395.97 2012-05-26T08:48:52Z 104 1395.97 2012-05-26T08:48:56Z 105 1395.97 2012-05-26T08:49:07Z 114 1395.97 2012-05-26T08:49:28Z 117 1395.97 2012-05-26T08:49:41Z 116 1396.45 2012-05-26T08:49:54Z 118 1396.45 2012-05-26T08:50:25Z 109 1396.45 2012-05-26T08:50:39Z 110 1396.45 2012-05-26T08:50:50Z 113 1396.45 2012-05-26T08:51:03Z 121 1396.45 2012-05-26T08:51:15Z 129 1396.45 2012-05-26T08:51:21Z 129 1396.45 2012-05-26T08:51:34Z 133 1397.41 2012-05-26T08:51:46Z 140 1398.37 2012-05-26T08:51:57Z 141 1398.86 2012-05-26T08:52:07Z 143 1399.34 2012-05-26T08:52:29Z 140 1399.82 2012-05-26T08:52:52Z 129 1400.3 2012-05-26T08:53:07Z 127 1401.74 2012-05-26T08:53:21Z 140 1403.18 2012-05-26T08:53:36Z 147 1404.14 2012-05-26T08:53:50Z 152 1406.55 2012-05-26T08:54:05Z 154 1407.99 2012-05-26T08:54:22Z 154 1409.91 2012-05-26T08:54:37Z 155 1412.31 2012-05-26T08:54:52Z 155 1414.24 2012-05-26T08:55:06Z 157 1415.68 2012-05-26T08:55:20Z 157 1417.6 2012-05-26T08:55:37Z 160 1419.04 2012-05-26T08:55:54Z 159 1420.49 2012-05-26T08:56:07Z 154 1421.45 2012-05-26T08:56:21Z 154 1423.85 2012-05-26T08:56:35Z 156 1425.77 2012-05-26T08:56:49Z 159 1427.7 2012-05-26T08:57:04Z 160 1429.62 2012-05-26T08:57:20Z 163 1431.54 2012-05-26T08:57:34Z 162 1432.98 2012-05-26T08:57:48Z 162 1434.42 2012-05-26T08:58:02Z 162 1436.35 2012-05-26T08:58:15Z 165 1438.27 2012-05-26T08:58:30Z 164 1440.67 2012-05-26T08:58:45Z 164 1443.08 2012-05-26T08:59:01Z 166 1445.48 2012-05-26T08:59:17Z 165 1447.4 2012-05-26T08:59:30Z 166 1449.32 2012-05-26T08:59:43Z 168 1450.29 2012-05-26T09:00:01Z 163 1451.73 2012-05-26T09:00:13Z 160 1453.17 2012-05-26T09:00:28Z 160 1454.13 2012-05-26T09:00:43Z 159 1454.61 2012-05-26T09:00:58Z 151 1455.57 2012-05-26T09:01:12Z 149 1456.53 2012-05-26T09:01:28Z 144 1457.98 2012-05-26T09:01:42Z 145 1457.5 2012-05-26T09:02:11Z 138 1457.98 2012-05-26T09:02:33Z 132 1458.46 2012-05-26T09:02:45Z 132 1458.94 2012-05-26T09:03:03Z 136 1458.94 2012-05-26T09:03:18Z 135 1458.94 2012-05-26T09:03:49Z 121 1458.94 2012-05-26T09:04:11Z 119 1458.46 2012-05-26T09:04:44Z 124 1458.46 2012-05-26T09:04:47Z 125 1458.94 2012-05-26T09:04:54Z 126 1460.86 2012-05-26T09:05:08Z 132 1461.82 2012-05-26T09:05:18Z 139 1462.3 2012-05-26T09:05:22Z 143 1463.74 2012-05-26T09:05:38Z 155 1466.15 2012-05-26T09:05:54Z 160 1467.11 2012-05-26T09:06:04Z 163 1468.07 2012-05-26T09:06:17Z 166 1468.55 2012-05-26T09:06:30Z 160 1468.07 2012-05-26T09:07:06Z 138 1468.07 2012-05-26T09:07:22Z 129 1468.07 2012-05-26T09:07:33Z 127 1468.07 2012-05-26T09:08:05Z 126 1467.59 2012-05-26T09:08:44Z 127 1467.59 2012-05-26T09:09:08Z 117 1467.59 2012-05-26T09:09:41Z 120 1467.11 2012-05-26T09:10:16Z 120 1467.59 2012-05-26T09:10:52Z 119 1467.59 2012-05-26T09:11:24Z 112 1467.11 2012-05-26T09:11:49Z 118 1467.11 2012-05-26T09:12:23Z 112 1467.11 2012-05-26T09:12:47Z 119 1467.11 2012-05-26T09:13:23Z 111 1466.63 2012-05-26T09:14:03Z 114 1466.63 2012-05-26T09:14:41Z 107 1466.63 2012-05-26T09:14:49Z 111 1467.11 2012-05-26T09:15:00Z 117 1467.11 2012-05-26T09:15:02Z 119 1469.03 2012-05-26T09:15:18Z 136 1469.51 2012-05-26T09:15:24Z 139 1469.99 2012-05-26T09:15:33Z 147 1470.47 2012-05-26T09:15:39Z 149 1471.44 2012-05-26T09:15:52Z 152 1472.88 2012-05-26T09:16:05Z 155 1474.8 2012-05-26T09:16:25Z 160 1475.76 2012-05-26T09:16:40Z 159 1478.16 2012-05-26T09:16:56Z 162 1479.13 2012-05-26T09:17:11Z 165 1479.61 2012-05-26T09:17:33Z 148 1479.13 2012-05-26T09:17:52Z 137 1479.61 2012-05-26T09:18:07Z 131 1480.09 2012-05-26T09:18:19Z 129 1481.53 2012-05-26T09:18:36Z 136 1483.45 2012-05-26T09:18:49Z 148 1484.41 2012-05-26T09:19:14Z 145 1483.93 2012-05-26T09:19:41Z 137 1483.93 2012-05-26T09:20:03Z 128 1485.85 2012-05-26T09:20:19Z 140 1486.82 2012-05-26T09:20:47Z 142 1486.82 2012-05-26T09:21:05Z 135 1486.82 2012-05-26T09:21:07Z 133 1487.3 2012-05-26T09:21:10Z 129 1487.3 2012-05-26T09:21:13Z 125 1488.74 2012-05-26T09:21:26Z 143 1489.22 2012-05-26T09:21:41Z 146 1489.7 2012-05-26T09:22:17Z 129 1489.7 2012-05-26T09:22:57Z 119 1489.7 2012-05-26T09:23:31Z 120 1489.7 2012-05-26T09:23:46Z 122 1489.7 2012-05-26T09:24:09Z 121 1491.14 2012-05-26T09:24:22Z 139 1492.58 2012-05-26T09:24:27Z 146 1495.95 2012-05-26T09:24:34Z 158 1498.83 2012-05-26T09:24:43Z 171 1498.83 2012-05-26T09:24:53Z 173 1498.83 2012-05-26T09:24:58Z 174 1500.27 2012-05-26T09:25:15Z 174 1500.27 2012-05-26T09:25:20Z 174 1501.72 2012-05-26T09:25:26Z 174 1503.64 2012-05-26T09:25:44Z 175 1504.12 2012-05-26T09:25:47Z 175 1505.56 2012-05-26T09:26:00Z 176 1505.56 2012-05-26T09:26:01Z 176 1506.52 2012-05-26T09:26:05Z 176 1507.48 2012-05-26T09:26:14Z 178 1508.93 2012-05-26T09:26:28Z 177 1510.37 2012-05-26T09:26:33Z 177 1510.85 2012-05-26T09:26:37Z 178 1512.29 2012-05-26T09:26:56Z 178 1512.77 2012-05-26T09:27:03Z 165 1513.25 2012-05-26T09:27:17Z 164 1514.21 2012-05-26T09:27:31Z 163 1514.21 2012-05-26T09:27:49Z 153 1514.69 2012-05-26T09:28:05Z 147 1515.18 2012-05-26T09:28:19Z 145 1515.18 2012-05-26T09:28:23Z 145 1516.62 2012-05-26T09:28:37Z 154 1518.54 2012-05-26T09:28:54Z 156 1519.02 2012-05-26T09:29:21Z 133 1519.02 2012-05-26T09:29:47Z 131 1518.54 2012-05-26T09:30:12Z 123 1518.54 2012-05-26T09:30:39Z 1518.54 2012-05-26T09:31:05Z 116 1518.54 2012-05-26T09:31:31Z 115 1518.54 2012-05-26T09:32:00Z 112 1518.54 2012-05-26T09:32:22Z 117 1518.54 2012-05-26T09:32:46Z 118 1518.54 2012-05-26T09:33:08Z 114 1518.54 2012-05-26T09:33:30Z 108 1518.54 2012-05-26T09:33:49Z 114 1518.54 2012-05-26T09:34:24Z 113 1518.06 2012-05-26T09:34:57Z 110 1518.06 2012-05-26T09:35:31Z 111 1518.06 2012-05-26T09:36:08Z 112 1518.06 2012-05-26T09:36:44Z 113 1518.54 2012-05-26T09:37:31Z 113 1518.54 2012-05-26T09:38:16Z 111 1518.54 2012-05-26T09:39:02Z 108 1518.54 2012-05-26T09:39:37Z 111 1518.54 2012-05-26T09:40:12Z 107 1518.54 2012-05-26T09:41:02Z 109 1518.54 2012-05-26T09:41:53Z 109 1518.54 2012-05-26T09:42:27Z 105 1518.54 2012-05-26T09:42:51Z 116 1518.06 2012-05-26T09:43:18Z 115 1518.06 2012-05-26T09:43:49Z 103 1518.06 2012-05-26T09:44:18Z 109 1518.06 2012-05-26T09:44:43Z 104 1518.06 2012-05-26T09:45:20Z 111 1518.06 2012-05-26T09:45:50Z 106 1518.06 2012-05-26T09:46:30Z 108 1518.06 2012-05-26T09:46:58Z 109 1518.06 2012-05-26T09:47:31Z 114 1518.06 2012-05-26T09:48:02Z 115 1518.06 2012-05-26T09:48:37Z 109 1518.06 2012-05-26T09:49:20Z 107 1518.06 2012-05-26T09:49:58Z 1518.06 2012-05-26T09:50:30Z 107 1518.06 2012-05-26T09:50:53Z 114 1518.06 2012-05-26T09:51:02Z 107 1518.06 2012-05-26T09:51:04Z 108 1518.06 2012-05-26T09:51:10Z 110 1518.06 2012-05-26T09:51:23Z 123 1518.06 2012-05-26T09:52:01Z 112 1518.06 2012-05-26T09:52:49Z 1518.06 2012-05-26T09:53:23Z 129 1518.06 2012-05-26T09:54:01Z 118 1518.06 2012-05-26T09:54:21Z 127 1518.06 2012-05-26T09:54:33Z 135 1517.58 2012-05-26T09:54:52Z 124 1517.58 2012-05-26T09:55:05Z 130 1516.62 2012-05-26T09:55:19Z 132 1515.18 2012-05-26T09:55:33Z 132 1514.21 2012-05-26T09:55:45Z 140 1513.73 2012-05-26T09:55:55Z 143 1513.73 2012-05-26T09:56:02Z 148 1513.73 2012-05-26T09:56:14Z 151 1512.29 2012-05-26T09:56:25Z 146 1511.81 2012-05-26T09:56:34Z 146 1511.33 2012-05-26T09:56:44Z 136 1511.33 2012-05-26T09:56:47Z 136 1510.37 2012-05-26T09:56:52Z 139 1509.41 2012-05-26T09:57:05Z 137 1508.93 2012-05-26T09:57:14Z 140 1507.97 2012-05-26T09:57:28Z 139 1507.48 2012-05-26T09:57:39Z 144 1507 2012-05-26T09:57:49Z 133 1507 2012-05-26T09:58:01Z 132 1506.52 2012-05-26T09:58:22Z 130 1506.52 2012-05-26T09:58:52Z 121 1506.52 2012-05-26T09:59:16Z 1506.52 2012-05-26T09:59:43Z 1506.52 2012-05-26T10:00:14Z 1506.04 2012-05-26T10:00:36Z 1506.04 2012-05-26T10:00:57Z 1505.56 2012-05-26T10:01:21Z 1505.56 2012-05-26T10:01:44Z 1505.56 2012-05-26T10:02:08Z 1505.56 2012-05-26T10:02:32Z 1506.04 2012-05-26T10:03:01Z 1506.04 2012-05-26T10:03:24Z 1506.04 2012-05-26T10:03:53Z 120 1506.04 2012-05-26T10:04:13Z 1506.04 2012-05-26T10:04:38Z 1506.04 2012-05-26T10:05:04Z 1506.04 2012-05-26T10:05:31Z 1506.04 2012-05-26T10:05:56Z 1506.04 2012-05-26T10:06:21Z 1506.52 2012-05-26T10:06:46Z 1506.52 2012-05-26T10:07:10Z 108 1506.52 2012-05-26T10:07:36Z 117 1506.52 2012-05-26T10:08:09Z 128 1506.52 2012-05-26T10:08:37Z 133 1506.52 2012-05-26T10:09:07Z 117 1506.04 2012-05-26T10:09:37Z 117 1506.04 2012-05-26T10:10:11Z 115 1506.04 2012-05-26T10:10:37Z 120 1506.04 2012-05-26T10:11:07Z 115 1506.04 2012-05-26T10:11:39Z 113 1506.04 2012-05-26T10:12:18Z 125 1506.04 2012-05-26T10:12:48Z 121 1506.04 2012-05-26T10:13:11Z 122 1506.04 2012-05-26T10:13:17Z 121 1503.64 2012-05-26T10:13:30Z 120 1502.2 2012-05-26T10:13:32Z 121 1497.87 2012-05-26T10:13:37Z 122 1496.91 2012-05-26T10:13:39Z 121 1495.47 2012-05-26T10:13:49Z 127 1496.43 2012-05-26T10:14:09Z 124 1496.43 2012-05-26T10:14:21Z 127 1496.91 2012-05-26T10:14:29Z 129 1499.31 2012-05-26T10:14:39Z 144 1499.31 2012-05-26T10:14:41Z 149 1500.27 2012-05-26T10:14:53Z 150 1500.76 2012-05-26T10:15:41Z 1500.27 2012-05-26T10:16:40Z 1500.27 2012-05-26T10:17:32Z 123 1500.76 2012-05-26T10:17:44Z 124 1501.24 2012-05-26T10:17:57Z 129 1501.24 2012-05-26T10:18:00Z 131 1501.24 2012-05-26T10:18:09Z 131 1501.24 2012-05-26T10:18:22Z 131 1500.27 2012-05-26T10:18:29Z 131 1498.35 2012-05-26T10:18:40Z 131 1498.35 2012-05-26T10:18:41Z 132 1496.91 2012-05-26T10:18:47Z 131 1494.51 2012-05-26T10:18:58Z 131 1494.03 2012-05-26T10:19:01Z 131 1492.1 2012-05-26T10:19:13Z 127 1490.66 2012-05-26T10:19:27Z 124 1489.7 2012-05-26T10:19:29Z 125 1487.78 2012-05-26T10:19:41Z 125 1486.34 2012-05-26T10:19:47Z 130 1485.37 2012-05-26T10:19:52Z 129 1485.37 2012-05-26T10:19:54Z 129 1482.49 2012-05-26T10:20:07Z 132 1482.01 2012-05-26T10:20:11Z 133 1479.61 2012-05-26T10:20:22Z 135 1479.13 2012-05-26T10:20:24Z 136 1478.65 2012-05-26T10:20:29Z 136 1477.68 2012-05-26T10:20:34Z 136 1477.2 2012-05-26T10:20:38Z 136 1475.28 2012-05-26T10:20:49Z 137 1474.32 2012-05-26T10:20:58Z 137 1473.84 2012-05-26T10:21:03Z 138 1473.84 2012-05-26T10:21:05Z 139 1473.36 2012-05-26T10:21:09Z 139 1470.95 2012-05-26T10:21:19Z 141 1466.15 2012-05-26T10:21:24Z 141 1465.67 2012-05-26T10:21:27Z 143 1465.67 2012-05-26T10:21:36Z 147 1465.67 2012-05-26T10:21:39Z 149 1465.19 2012-05-26T10:21:52Z 152 1465.19 2012-05-26T10:21:55Z 152 1464.23 2012-05-26T10:22:06Z 154 1463.26 2012-05-26T10:22:15Z 158 1459.42 2012-05-26T10:22:20Z 156 1456.05 2012-05-26T10:22:26Z 156 1456.53 2012-05-26T10:22:37Z 152 1456.53 2012-05-26T10:22:39Z 153 1455.57 2012-05-26T10:22:49Z 153 1454.13 2012-05-26T10:22:55Z 152 1452.21 2012-05-26T10:23:09Z 153 1450.77 2012-05-26T10:23:21Z 146 1448.36 2012-05-26T10:23:33Z 145 1447.4 2012-05-26T10:23:39Z 143 1445.96 2012-05-26T10:23:53Z 140 1445.48 2012-05-26T10:24:01Z 139 1445.48 2012-05-26T10:24:08Z 148 1445.48 2012-05-26T10:24:24Z 158 1445.48 2012-05-26T10:24:52Z 143 1445.48 2012-05-26T10:25:18Z 126 1445.96 2012-05-26T10:25:48Z 123 1445.96 2012-05-26T10:26:09Z 126 1445.96 2012-05-26T10:26:25Z 129 1445.96 2012-05-26T10:26:37Z 134 1445.48 2012-05-26T10:26:47Z 139 1445 2012-05-26T10:26:54Z 141 1445 2012-05-26T10:26:56Z 141 1444.04 2012-05-26T10:27:03Z 143 1441.63 2012-05-26T10:27:17Z 144 1440.67 2012-05-26T10:27:28Z 146 1440.67 2012-05-26T10:27:37Z 143 1440.19 2012-05-26T10:27:42Z 143 1440.19 2012-05-26T10:27:57Z 150 1440.19 2012-05-26T10:28:10Z 157 1442.11 2012-05-26T10:28:26Z 162 1443.08 2012-05-26T10:28:44Z 160 1443.08 2012-05-26T10:29:11Z 140 1443.08 2012-05-26T10:29:23Z 137 1443.08 2012-05-26T10:29:34Z 139 1443.08 2012-05-26T10:29:37Z 142 1443.08 2012-05-26T10:29:46Z 144 1443.56 2012-05-26T10:29:58Z 150 1444.04 2012-05-26T10:30:10Z 151 1444.52 2012-05-26T10:30:21Z 155 1445.96 2012-05-26T10:30:36Z 159 1446.44 2012-05-26T10:30:47Z 157 1446.44 2012-05-26T10:31:00Z 155 1445.48 2012-05-26T10:31:14Z 148 1445.48 2012-05-26T10:31:23Z 147 1445.48 2012-05-26T10:31:28Z 149 1445.48 2012-05-26T10:31:32Z 152 1446.44 2012-05-26T10:31:39Z 154 1447.4 2012-05-26T10:31:51Z 162 1447.4 2012-05-26T10:31:58Z 163 1448.36 2012-05-26T10:32:11Z 165 1448.84 2012-05-26T10:32:24Z 165 1448.84 2012-05-26T10:32:37Z 164 1448.84 2012-05-26T10:33:00Z 154 1448.84 2012-05-26T10:33:27Z 137 1448.84 2012-05-26T10:33:39Z 128 1450.29 2012-05-26T10:33:56Z 135 1450.77 2012-05-26T10:34:08Z 149 1451.73 2012-05-26T10:34:20Z 158 1452.69 2012-05-26T10:34:30Z 163 1453.65 2012-05-26T10:34:44Z 165 1453.65 2012-05-26T10:34:59Z 160 1453.65 2012-05-26T10:35:02Z 158 1452.21 2012-05-26T10:35:14Z 151 1452.21 2012-05-26T10:35:26Z 149 1452.21 2012-05-26T10:35:38Z 151 1452.21 2012-05-26T10:35:51Z 155 1453.17 2012-05-26T10:36:06Z 154 1453.65 2012-05-26T10:36:22Z 153 1453.65 2012-05-26T10:36:36Z 145 1453.65 2012-05-26T10:36:38Z 144 1453.65 2012-05-26T10:36:46Z 146 1453.65 2012-05-26T10:36:48Z 146 1453.65 2012-05-26T10:37:01Z 146 1453.17 2012-05-26T10:37:17Z 148 1452.69 2012-05-26T10:37:40Z 135 1452.69 2012-05-26T10:38:03Z 141 1452.69 2012-05-26T10:38:14Z 148 1454.13 2012-05-26T10:38:30Z 158 1454.13 2012-05-26T10:38:43Z 161 1454.13 2012-05-26T10:39:03Z 154 1453.65 2012-05-26T10:39:25Z 149 1453.65 2012-05-26T10:39:36Z 140 1453.65 2012-05-26T10:39:39Z 140 1453.65 2012-05-26T10:39:43Z 139 1453.65 2012-05-26T10:39:53Z 134 1453.65 2012-05-26T10:40:09Z 138 1455.09 2012-05-26T10:40:20Z 152 1456.53 2012-05-26T10:40:37Z 168 1456.53 2012-05-26T10:40:39Z 168 1457.02 2012-05-26T10:40:52Z 163 1456.05 2012-05-26T10:41:06Z 156 1456.05 2012-05-26T10:41:42Z 138 1455.57 2012-05-26T10:41:54Z 130 1455.57 2012-05-26T10:41:55Z 129 1454.13 2012-05-26T10:42:06Z 129 1454.13 2012-05-26T10:42:18Z 145 1454.13 2012-05-26T10:42:32Z 145 1454.13 2012-05-26T10:42:45Z 156 1454.13 2012-05-26T10:42:48Z 157 1454.13 2012-05-26T10:42:59Z 165 1454.13 2012-05-26T10:43:02Z 166 1454.13 2012-05-26T10:43:13Z 164 1455.09 2012-05-26T10:43:27Z 160 1457.02 2012-05-26T10:43:46Z 170 1457.5 2012-05-26T10:44:08Z 157 1457.5 2012-05-26T10:44:36Z 135 1457.5 2012-05-26T10:44:54Z 132 1458.94 2012-05-26T10:45:07Z 141 1459.9 2012-05-26T10:45:16Z 146 1460.38 2012-05-26T10:45:33Z 144 1460.38 2012-05-26T10:45:44Z 144 1460.86 2012-05-26T10:45:59Z 138 1460.86 2012-05-26T10:46:22Z 128 1461.34 2012-05-26T10:46:40Z 123 1461.82 2012-05-26T10:46:56Z 125 1461.82 2012-05-26T10:47:03Z 128 1461.82 2012-05-26T10:47:18Z 131 1461.82 2012-05-26T10:47:30Z 132 1461.82 2012-05-26T10:47:57Z 134 1462.3 2012-05-26T10:48:05Z 138 1463.74 2012-05-26T10:48:18Z 141 1464.71 2012-05-26T10:48:31Z 146 1466.63 2012-05-26T10:48:48Z 157 1468.07 2012-05-26T10:49:00Z 164 1469.03 2012-05-26T10:49:15Z 164 1469.03 2012-05-26T10:49:17Z 164 1469.99 2012-05-26T10:49:30Z 162 1471.92 2012-05-26T10:49:44Z 164 1472.4 2012-05-26T10:49:56Z 162 1472.88 2012-05-26T10:50:15Z 159 1472.88 2012-05-26T10:50:29Z 143 1471.92 2012-05-26T10:50:37Z 141 1471.92 2012-05-26T10:50:50Z 145 1473.36 2012-05-26T10:50:56Z 150 1474.8 2012-05-26T10:51:13Z 156 1476.24 2012-05-26T10:51:30Z 150 1478.65 2012-05-26T10:51:45Z 159 1480.09 2012-05-26T10:52:00Z 164 1481.53 2012-05-26T10:52:29Z 155 1482.97 2012-05-26T10:52:42Z 159 1483.45 2012-05-26T10:52:46Z 162 1483.93 2012-05-26T10:53:00Z 158 1483.93 2012-05-26T10:53:11Z 152 1483.93 2012-05-26T10:53:26Z 144 1482.97 2012-05-26T10:54:01Z 136 1482.97 2012-05-26T10:54:09Z 130 1482.97 2012-05-26T10:54:25Z 133 1484.41 2012-05-26T10:54:29Z 136 1485.37 2012-05-26T10:54:44Z 145 1487.3 2012-05-26T10:54:58Z 156 1487.3 2012-05-26T10:55:00Z 158 1492.1 2012-05-26T10:55:14Z 167 1494.51 2012-05-26T10:55:18Z 170 1494.99 2012-05-26T10:55:22Z 173 1493.55 2012-05-26T10:55:28Z 174 1493.06 2012-05-26T10:55:35Z 173 1492.1 2012-05-26T10:55:43Z 167 1490.66 2012-05-26T10:55:58Z 161 1490.66 2012-05-26T10:56:11Z 154 1493.06 2012-05-26T10:56:29Z 157 1494.03 2012-05-26T10:56:46Z 153 1494.99 2012-05-26T10:57:05Z 147 1495.47 2012-05-26T10:57:27Z 139 1495.95 2012-05-26T10:57:55Z 124 1495.95 2012-05-26T10:58:13Z 125 1496.43 2012-05-26T10:58:33Z 125 1496.43 2012-05-26T10:58:34Z 124 1497.87 2012-05-26T10:58:45Z 131 1499.79 2012-05-26T10:58:59Z 145 1499.79 2012-05-26T10:59:03Z 149 1503.64 2012-05-26T10:59:21Z 161 1505.08 2012-05-26T10:59:34Z 166 1505.08 2012-05-26T10:59:35Z 166 1506.04 2012-05-26T10:59:46Z 168 1508.93 2012-05-26T11:00:02Z 173 1509.41 2012-05-26T11:00:18Z 169 1509.41 2012-05-26T11:00:28Z 165 1509.41 2012-05-26T11:00:39Z 162 1509.89 2012-05-26T11:00:50Z 161 1509.89 2012-05-26T11:01:23Z 135 1509.89 2012-05-26T11:01:53Z 126 1510.37 2012-05-26T11:02:10Z 126 1512.77 2012-05-26T11:02:25Z 140 1514.21 2012-05-26T11:02:39Z 156 1514.69 2012-05-26T11:02:51Z 159 1514.69 2012-05-26T11:02:59Z 159 1514.69 2012-05-26T11:03:15Z 152 1514.69 2012-05-26T11:03:44Z 138 1514.69 2012-05-26T11:04:05Z 127 1516.62 2012-05-26T11:04:18Z 135 1519.5 2012-05-26T11:04:33Z 155 1520.94 2012-05-26T11:04:46Z 166 1523.35 2012-05-26T11:04:59Z 172 1524.31 2012-05-26T11:05:27Z 162 1525.27 2012-05-26T11:05:45Z 149 1526.71 2012-05-26T11:06:00Z 152 1527.67 2012-05-26T11:06:29Z 136 1528.63 2012-05-26T11:06:43Z 141 1530.56 2012-05-26T11:06:57Z 152 1532.48 2012-05-26T11:07:10Z 160 1533.92 2012-05-26T11:07:21Z 169 1535.36 2012-05-26T11:07:35Z 171 1535.84 2012-05-26T11:07:40Z 170 1537.29 2012-05-26T11:07:55Z 170 1537.77 2012-05-26T11:08:10Z 164 1538.25 2012-05-26T11:08:35Z 153 1538.25 2012-05-26T11:08:36Z 153 1540.17 2012-05-26T11:08:49Z 148 1542.09 2012-05-26T11:09:03Z 162 1543.53 2012-05-26T11:09:15Z 167 1544.5 2012-05-26T11:09:27Z 165 1546.42 2012-05-26T11:09:40Z 166 1548.34 2012-05-26T11:09:55Z 170 1550.74 2012-05-26T11:10:08Z 176 1551.71 2012-05-26T11:10:14Z 175 1554.11 2012-05-26T11:10:29Z 181 1556.03 2012-05-26T11:10:42Z 181 1556.51 2012-05-26T11:11:12Z 168 1556.99 2012-05-26T11:11:26Z 158 1556.99 2012-05-26T11:11:38Z 162 1557.47 2012-05-26T11:11:55Z 156 1557.95 2012-05-26T11:12:08Z 160 1558.92 2012-05-26T11:12:18Z 164 1559.88 2012-05-26T11:12:28Z 172 1561.8 2012-05-26T11:12:40Z 184 1563.24 2012-05-26T11:12:53Z 187 1563.72 2012-05-26T11:13:04Z 190 1564.2 2012-05-26T11:13:16Z 187 1564.2 2012-05-26T11:13:28Z 186 1564.68 2012-05-26T11:13:49Z 178 1565.16 2012-05-26T11:14:17Z 156 1565.64 2012-05-26T11:14:41Z 144 1565.64 2012-05-26T11:15:08Z 134 1565.64 2012-05-26T11:15:16Z 130 1566.12 2012-05-26T11:15:27Z 137 1566.12 2012-05-26T11:15:38Z 142 1569.01 2012-05-26T11:15:52Z 159 1569.97 2012-05-26T11:15:59Z 170 1572.37 2012-05-26T11:16:14Z 175 1574.3 2012-05-26T11:16:27Z 178 1574.78 2012-05-26T11:16:36Z 179 1575.26 2012-05-26T11:16:43Z 179 1577.18 2012-05-26T11:16:57Z 179 1578.14 2012-05-26T11:17:27Z 166 1578.14 2012-05-26T11:17:51Z 157 1578.62 2012-05-26T11:18:01Z 152 1580.54 2012-05-26T11:18:15Z 154 1581.99 2012-05-26T11:18:25Z 163 1582.95 2012-05-26T11:18:38Z 166 1584.87 2012-05-26T11:18:52Z 168 1586.79 2012-05-26T11:19:05Z 173 1588.24 2012-05-26T11:19:16Z 179 1589.68 2012-05-26T11:19:36Z 177 1590.64 2012-05-26T11:19:50Z 173 1592.08 2012-05-26T11:20:02Z 173 1593.04 2012-05-26T11:20:14Z 173 1594 2012-05-26T11:20:28Z 169 1595.93 2012-05-26T11:20:44Z 170 1597.85 2012-05-26T11:20:58Z 172 1599.29 2012-05-26T11:21:13Z 170 1600.73 2012-05-26T11:21:30Z 168 1600.73 2012-05-26T11:21:36Z 167 1601.21 2012-05-26T11:21:50Z 162 1602.17 2012-05-26T11:22:05Z 159 1602.66 2012-05-26T11:22:39Z 145 1602.66 2012-05-26T11:23:00Z 134 1602.66 2012-05-26T11:23:22Z 141 1602.66 2012-05-26T11:23:48Z 131 1602.66 2012-05-26T11:24:02Z 132 1602.66 2012-05-26T11:24:09Z 133 1604.1 2012-05-26T11:24:24Z 145 1604.58 2012-05-26T11:24:37Z 151 1605.06 2012-05-26T11:24:50Z 153 1605.06 2012-05-26T11:24:57Z 154 1606.02 2012-05-26T11:25:08Z 159 1607.94 2012-05-26T11:25:21Z 166 1608.9 2012-05-26T11:25:33Z 170 1609.86 2012-05-26T11:25:45Z 171 1610.83 2012-05-26T11:25:56Z 171 1611.79 2012-05-26T11:26:07Z 170 1613.23 2012-05-26T11:26:22Z 171 1613.71 2012-05-26T11:26:23Z 171 1615.15 2012-05-26T11:26:37Z 172 1615.63 2012-05-26T11:26:41Z 172 1617.07 2012-05-26T11:26:58Z 174 1618.04 2012-05-26T11:27:15Z 165 1618.52 2012-05-26T11:27:28Z 167 1619 2012-05-26T11:27:33Z 167 1619.48 2012-05-26T11:27:36Z 167 1621.4 2012-05-26T11:27:48Z 168 1623.32 2012-05-26T11:27:56Z 172 1625.25 2012-05-26T11:28:09Z 177 1625.73 2012-05-26T11:28:11Z 177 1626.21 2012-05-26T11:28:16Z 178 1628.61 2012-05-26T11:28:30Z 181 1628.61 2012-05-26T11:28:49Z 176 1629.09 2012-05-26T11:29:10Z 166 1629.09 2012-05-26T11:29:45Z 139 1629.57 2012-05-26T11:30:12Z 132 1629.57 2012-05-26T11:30:47Z 129 1631.01 2012-05-26T11:31:02Z 136 1632.94 2012-05-26T11:31:16Z 147 1635.34 2012-05-26T11:31:32Z 163 1636.78 2012-05-26T11:31:49Z 158 1638.7 2012-05-26T11:31:59Z 159 1640.15 2012-05-26T11:32:16Z 160 1643.03 2012-05-26T11:32:30Z 166 1644.47 2012-05-26T11:32:45Z 172 1645.43 2012-05-26T11:32:56Z 167 1647.84 2012-05-26T11:33:09Z 169 1649.76 2012-05-26T11:33:20Z 174 1650.24 2012-05-26T11:33:28Z 177 1652.16 2012-05-26T11:33:40Z 176 1653.6 2012-05-26T11:33:53Z 175 1655.53 2012-05-26T11:34:10Z 172 1655.05 2012-05-26T11:34:36Z 167 1655.05 2012-05-26T11:34:50Z 153 1655.05 2012-05-26T11:35:19Z 142 1655.05 2012-05-26T11:35:59Z 127 1655.05 2012-05-26T11:36:21Z 121 1655.05 2012-05-26T11:36:50Z 118 1655.05 2012-05-26T11:37:19Z 120 1655.05 2012-05-26T11:37:57Z 117 1655.05 2012-05-26T11:38:27Z 115 1655.05 2012-05-26T11:39:04Z 118 1655.05 2012-05-26T11:39:26Z 116 1655.05 2012-05-26T11:39:44Z 114 1655.05 2012-05-26T11:39:49Z 115 1656.97 2012-05-26T11:40:05Z 129 1656.97 2012-05-26T11:40:10Z 134 1658.89 2012-05-26T11:40:25Z 146 1659.37 2012-05-26T11:40:29Z 148 1659.85 2012-05-26T11:40:34Z 149 1660.33 2012-05-26T11:40:42Z 149 1662.74 2012-05-26T11:40:56Z 159 1664.66 2012-05-26T11:41:09Z 165 1667.06 2012-05-26T11:41:28Z 166 1669.95 2012-05-26T11:41:43Z 171 1671.87 2012-05-26T11:41:58Z 174 1673.79 2012-05-26T11:42:09Z 172 1675.23 2012-05-26T11:42:24Z 173 1677.64 2012-05-26T11:42:41Z 170 1679.08 2012-05-26T11:42:52Z 172 1680.04 2012-05-26T11:43:19Z 169 1681 2012-05-26T11:43:32Z 163 1681.96 2012-05-26T11:43:43Z 160 1681.96 2012-05-26T11:44:11Z 143 1682.44 2012-05-26T11:44:25Z 136 1682.44 2012-05-26T11:44:48Z 127 1682.44 2012-05-26T11:45:20Z 124 1682.44 2012-05-26T11:45:42Z 122 1682.44 2012-05-26T11:46:09Z 119 1682.44 2012-05-26T11:46:31Z 115 1682.44 2012-05-26T11:47:05Z 115 1682.44 2012-05-26T11:47:20Z 121 1682.93 2012-05-26T11:47:35Z 120 1683.41 2012-05-26T11:48:23Z 115 1683.41 2012-05-26T11:49:00Z 113 1683.41 2012-05-26T11:49:33Z 115 1683.41 2012-05-26T11:49:55Z 111 1683.41 2012-05-26T11:50:04Z 117 1683.41 2012-05-26T11:50:19Z 115 1683.41 2012-05-26T11:51:05Z 1683.41 2012-05-26T11:51:38Z 1683.41 2012-05-26T11:52:04Z 1682.93 2012-05-26T11:52:45Z 1682.93 2012-05-26T11:53:16Z 126 1683.41 2012-05-26T11:53:44Z 123 1683.41 2012-05-26T11:53:49Z 123 1683.41 2012-05-26T11:53:52Z 123 1683.89 2012-05-26T11:54:04Z 115 1683.89 2012-05-26T11:54:18Z 118 1683.89 2012-05-26T11:54:23Z 119 1684.85 2012-05-26T11:54:32Z 128 1686.29 2012-05-26T11:54:45Z 143 1686.77 2012-05-26T11:54:55Z 145 1687.25 2012-05-26T11:55:08Z 149 1687.25 2012-05-26T11:55:33Z 140 1687.25 2012-05-26T11:55:57Z 131 1687.25 2012-05-26T11:56:08Z 126 1687.25 2012-05-26T11:56:16Z 128 1687.25 2012-05-26T11:56:29Z 137 1688.21 2012-05-26T11:56:45Z 145 1688.69 2012-05-26T11:56:58Z 148 1688.69 2012-05-26T11:57:05Z 150 1689.65 2012-05-26T11:57:19Z 150 1690.62 2012-05-26T11:57:37Z 154 1691.58 2012-05-26T11:57:44Z 158 1693.98 2012-05-26T11:57:55Z 167 1693.98 2012-05-26T11:57:57Z 168 1694.94 2012-05-26T11:58:03Z 171 1694.94 2012-05-26T11:58:08Z 173 1694.94 2012-05-26T11:58:17Z 171 1694.94 2012-05-26T11:58:32Z 167 1695.42 2012-05-26T11:58:58Z 142 1695.42 2012-05-26T11:59:02Z 143 1695.9 2012-05-26T11:59:16Z 140 1695.9 2012-05-26T12:00:04Z 119 1697.34 2012-05-26T12:00:20Z 146 1697.34 2012-05-26T12:00:34Z 142 1697.34 2012-05-26T12:00:39Z 139 1697.34 2012-05-26T12:00:45Z 139 1697.34 2012-05-26T12:01:02Z 127 1697.34 2012-05-26T12:01:20Z 132 1697.34 2012-05-26T12:01:30Z 128 1697.34 2012-05-26T12:01:47Z 126 1697.34 2012-05-26T12:02:02Z 122 1697.34 2012-05-26T12:02:13Z 122 1697.34 2012-05-26T12:02:23Z 118 1697.34 2012-05-26T12:02:38Z 120 1697.34 2012-05-26T12:02:52Z 121 1697.34 2012-05-26T12:02:59Z 122 1697.34 2012-05-26T12:03:08Z 122 1697.34 2012-05-26T12:03:21Z 123 1697.34 2012-05-26T12:03:24Z 123 1697.83 2012-05-26T12:03:37Z 127 1698.31 2012-05-26T12:03:51Z 132 1698.31 2012-05-26T12:04:20Z 125 1698.31 2012-05-26T12:04:55Z 1698.31 2012-05-26T12:05:23Z 135 1698.31 2012-05-26T12:05:52Z 134 1698.31 2012-05-26T12:06:28Z 147 1698.31 2012-05-26T12:06:57Z 136 1698.31 2012-05-26T12:07:22Z 129 1698.31 2012-05-26T12:07:53Z 112 1698.31 2012-05-26T12:08:34Z 120 1698.31 2012-05-26T12:09:26Z 115 1698.31 2012-05-26T12:10:11Z 111 1698.31 2012-05-26T12:10:45Z 110 1698.79 2012-05-26T12:11:21Z 116 1699.27 2012-05-26T12:11:58Z 113 1699.27 2012-05-26T12:12:26Z 117 1699.27 2012-05-26T12:12:57Z 127 1699.27 2012-05-26T12:13:37Z 132 1699.27 2012-05-26T12:14:19Z 132 1699.27 2012-05-26T12:14:54Z 143 1699.27 2012-05-26T12:15:34Z 134 1699.75 2012-05-26T12:16:14Z 124 1699.75 2012-05-26T12:16:51Z 118 1698.79 2012-05-26T12:17:28Z 115 1698.79 2012-05-26T12:18:05Z 1698.79 2012-05-26T12:18:38Z 1698.79 2012-05-26T12:19:06Z 1698.79 2012-05-26T12:19:33Z 1698.79 2012-05-26T12:20:05Z 144 1698.79 2012-05-26T12:20:38Z 142 1698.79 2012-05-26T12:21:12Z 128 1698.79 2012-05-26T12:21:43Z 136 1699.27 2012-05-26T12:22:22Z 131 1699.27 2012-05-26T12:22:55Z 1699.27 2012-05-26T12:23:24Z 1699.27 2012-05-26T12:23:55Z 135 1699.27 2012-05-26T12:24:24Z 126 1699.27 2012-05-26T12:25:00Z 131 1699.27 2012-05-26T12:25:41Z 119 1699.27 2012-05-26T12:26:13Z 119 1699.27 2012-05-26T12:26:50Z 117 1699.27 2012-05-26T12:27:32Z 127 1699.27 2012-05-26T12:28:18Z 120 1699.27 2012-05-26T12:28:52Z 117 1699.27 2012-05-26T12:29:28Z 112 1699.75 2012-05-26T12:30:01Z 112 1699.75 2012-05-26T12:30:30Z 112 1699.75 2012-05-26T12:31:02Z 113 1699.75 2012-05-26T12:31:37Z 108 1699.75 2012-05-26T12:32:08Z 108 1699.75 2012-05-26T12:32:41Z 102 1699.75 2012-05-26T12:33:15Z 108 1699.75 2012-05-26T12:33:47Z 104 1699.75 2012-05-26T12:34:18Z 107 1700.23 2012-05-26T12:34:46Z 108 1700.23 2012-05-26T12:35:25Z 114 1700.23 2012-05-26T12:36:04Z 119 1700.23 2012-05-26T12:36:40Z 132 1700.23 2012-05-26T12:37:26Z 113 1700.23 2012-05-26T12:38:00Z 124 1700.23 2012-05-26T12:38:48Z 114 1700.23 2012-05-26T12:39:20Z 105 1700.23 2012-05-26T12:40:05Z 107 1700.23 2012-05-26T12:40:31Z 121 1700.23 2012-05-26T12:41:02Z 115 1700.23 2012-05-26T12:41:35Z 116 1699.75 2012-05-26T12:42:11Z 114 1700.71 2012-05-26T12:42:43Z 113 1700.71 2012-05-26T12:43:22Z 107 1700.71 2012-05-26T12:44:06Z 115 1700.71 2012-05-26T12:44:50Z 108 1700.71 2012-05-26T12:45:26Z 114 1700.71 2012-05-26T12:46:04Z 1700.71 2012-05-26T12:46:39Z 121 1700.71 2012-05-26T12:47:10Z 113 1700.71 2012-05-26T12:47:49Z 109 1700.71 2012-05-26T12:48:27Z 114 1700.71 2012-05-26T12:48:58Z 114 1700.71 2012-05-26T12:49:28Z 104 1700.71 2012-05-26T12:49:58Z 110 1700.71 2012-05-26T12:50:30Z 109 1700.71 2012-05-26T12:51:09Z 108 1701.19 2012-05-26T12:51:47Z 105 1701.19 2012-05-26T12:52:25Z 109 1701.19 2012-05-26T12:53:00Z 105 1701.19 2012-05-26T12:53:33Z 104 1701.19 2012-05-26T12:54:06Z 115 1701.19 2012-05-26T12:54:41Z 111 1700.71 2012-05-26T12:55:21Z 107 1700.71 2012-05-26T12:55:53Z 107 1700.71 2012-05-26T12:56:20Z 106 1700.71 2012-05-26T12:56:48Z 111 1700.71 2012-05-26T12:57:20Z 105 1700.71 2012-05-26T12:57:58Z 112 1700.71 2012-05-26T12:58:27Z 101 1700.71 2012-05-26T12:59:08Z 107 1700.71 2012-05-26T12:59:44Z 106 1700.71 2012-05-26T13:00:17Z 103 1701.19 2012-05-26T13:00:50Z 110 1701.19 2012-05-26T13:01:22Z 1701.19 2012-05-26T13:01:53Z 110 1701.19 2012-05-26T13:02:26Z 1701.19 2012-05-26T13:03:22Z 118 1700.71 2012-05-26T13:04:39Z 114 1700.71 2012-05-26T13:05:50Z 1701.19 2012-05-26T13:06:50Z 112 1701.19 2012-05-26T13:07:51Z 1701.19 2012-05-26T13:08:32Z 1700.71 2012-05-26T13:09:28Z 1700.71 2012-05-26T13:10:26Z 1700.71 2012-05-26T13:11:18Z 1700.71 2012-05-26T13:12:23Z 121 1700.71 2012-05-26T13:13:28Z 1701.19 2012-05-26T13:14:27Z 1701.19 2012-05-26T13:15:28Z 121 1701.19 2012-05-26T13:16:26Z 117 1701.19 2012-05-26T13:17:20Z 1701.19 2012-05-26T13:18:08Z 1701.19 2012-05-26T13:18:49Z 1701.19 2012-05-26T13:19:25Z 117 1701.19 2012-05-26T13:20:21Z 128 1701.19 2012-05-26T13:21:16Z 105 1701.19 2012-05-26T13:22:09Z 100 1701.19 2012-05-26T13:22:47Z 101 1701.19 2012-05-26T13:23:33Z 106 1701.19 2012-05-26T13:24:17Z 108 1701.19 2012-05-26T13:24:50Z 99 1701.19 2012-05-26T13:25:36Z 104 1701.19 2012-05-26T13:26:10Z 113 1701.19 2012-05-26T13:26:52Z 108 1701.19 2012-05-26T13:27:27Z 104 1701.19 2012-05-26T13:28:06Z 105 1701.19 2012-05-26T13:28:34Z 103 1701.19 2012-05-26T13:29:04Z 103 1701.19 2012-05-26T13:29:36Z 105 1701.19 2012-05-26T13:30:11Z 107 1701.19 2012-05-26T13:30:42Z 99 1700.71 2012-05-26T13:31:19Z 102 1700.71 2012-05-26T13:31:54Z 98 1700.71 2012-05-26T13:32:30Z 102 1700.71 2012-05-26T13:33:05Z 103 1700.71 2012-05-26T13:33:37Z 1700.71 2012-05-26T13:34:07Z 1700.71 2012-05-26T13:34:38Z 1700.71 2012-05-26T13:35:08Z 1700.71 2012-05-26T13:35:38Z 1700.71 2012-05-26T13:36:09Z 1700.71 2012-05-26T13:36:46Z 1700.71 2012-05-26T13:37:20Z 105 1700.23 2012-05-26T13:37:57Z 1700.23 2012-05-26T13:38:31Z 1700.23 2012-05-26T13:39:09Z 1700.23 2012-05-26T13:39:39Z 1700.71 2012-05-26T13:40:14Z 1700.71 2012-05-26T13:40:46Z 1700.71 2012-05-26T13:41:15Z 1700.71 2012-05-26T13:41:44Z 1700.23 2012-05-26T13:42:16Z 1700.23 2012-05-26T13:42:47Z 100 1700.23 2012-05-26T13:43:14Z 1700.23 2012-05-26T13:44:03Z 102 1700.71 2012-05-26T13:45:01Z 1701.19 2012-05-26T13:45:55Z 1701.19 2012-05-26T13:47:01Z 1700.71 2012-05-26T13:47:51Z 1700.71 2012-05-26T13:48:34Z 1701.19 2012-05-26T13:49:17Z 1701.19 2012-05-26T13:49:54Z 1701.19 2012-05-26T13:50:30Z 111 1701.19 2012-05-26T13:51:01Z 109 1701.19 2012-05-26T13:51:34Z 107 1700.71 2012-05-26T13:52:32Z 112 1700.71 2012-05-26T13:53:12Z 113 1700.71 2012-05-26T13:54:09Z 109 1700.71 2012-05-26T13:54:56Z 113 1700.71 2012-05-26T13:55:58Z 103 1700.71 2012-05-26T13:56:50Z 122 1700.71 2012-05-26T13:57:41Z 128 1699.75 2012-05-26T13:58:24Z 124 1699.27 2012-05-26T13:59:07Z 114 1699.27 2012-05-26T13:59:41Z 1699.27 2012-05-26T14:00:18Z 117 1699.27 2012-05-26T14:00:49Z 112 1699.27 2012-05-26T14:01:27Z 107 1699.27 2012-05-26T14:01:56Z 112 1699.27 2012-05-26T14:02:23Z 1699.27 2012-05-26T14:02:59Z 1699.75 2012-05-26T14:03:29Z 108 1699.75 2012-05-26T14:03:58Z 112 1699.75 2012-05-26T14:04:29Z 105 1699.75 2012-05-26T14:04:58Z 107 1699.75 2012-05-26T14:05:24Z 102 1699.75 2012-05-26T14:06:01Z 107 1699.75 2012-05-26T14:06:30Z 104 1699.75 2012-05-26T14:07:02Z 1698.79 2012-05-26T14:07:38Z 117 1698.79 2012-05-26T14:08:09Z 118 1698.79 2012-05-26T14:08:38Z 114 1698.31 2012-05-26T14:09:16Z 104 1698.31 2012-05-26T14:09:44Z 105 1698.31 2012-05-26T14:10:07Z 119 1698.31 2012-05-26T14:10:19Z 118 1698.31 2012-05-26T14:10:28Z 121 1697.83 2012-05-26T14:10:42Z 117 1697.83 2012-05-26T14:10:43Z 117 1697.83 2012-05-26T14:10:45Z 116 1696.38 2012-05-26T14:11:00Z 115 1695.9 2012-05-26T14:11:14Z 114 1695.9 2012-05-26T14:11:19Z 109 1695.42 2012-05-26T14:11:28Z 113 1693.02 2012-05-26T14:11:44Z 118 1692.06 2012-05-26T14:12:03Z 123 1691.58 2012-05-26T14:12:12Z 132 1688.21 2012-05-26T14:12:16Z 133 1686.29 2012-05-26T14:12:19Z 133 1683.41 2012-05-26T14:12:31Z 130 1679.08 2012-05-26T14:12:39Z 131 1679.08 2012-05-26T14:12:54Z 129 1679.08 2012-05-26T14:12:59Z 129 1679.08 2012-05-26T14:13:02Z 129 1678.6 2012-05-26T14:13:04Z 129 1674.75 2012-05-26T14:13:11Z 131 1670.43 2012-05-26T14:13:14Z 131 1668.02 2012-05-26T14:13:16Z 131 1665.62 2012-05-26T14:13:19Z 131 1666.1 2012-05-26T14:13:23Z 132 1670.43 2012-05-26T14:13:29Z 136 1670.91 2012-05-26T14:13:30Z 136 1668.99 2012-05-26T14:13:37Z 134 1666.58 2012-05-26T14:13:42Z 136 1666.58 2012-05-26T14:13:44Z 137 1664.18 2012-05-26T14:13:54Z 139 1659.85 2012-05-26T14:13:58Z 138 1655.53 2012-05-26T14:14:01Z 138 1653.12 2012-05-26T14:14:08Z 138 1654.09 2012-05-26T14:14:25Z 135 1654.09 2012-05-26T14:14:37Z 127 1654.09 2012-05-26T14:14:40Z 126 1654.09 2012-05-26T14:14:49Z 125 1653.12 2012-05-26T14:14:54Z 123 1649.28 2012-05-26T14:15:01Z 117 1645.43 2012-05-26T14:15:04Z 119 1642.55 2012-05-26T14:15:07Z 119 1641.59 2012-05-26T14:15:11Z 121 1641.59 2012-05-26T14:15:15Z 123 1641.11 2012-05-26T14:15:22Z 130 1641.11 2012-05-26T14:15:24Z 132 1637.26 2012-05-26T14:15:29Z 136 1635.34 2012-05-26T14:15:31Z 136 1634.38 2012-05-26T14:15:42Z 139 1634.38 2012-05-26T14:16:10Z 134 1634.38 2012-05-26T14:16:31Z 121 1635.82 2012-05-26T14:17:01Z 114 1635.82 2012-05-26T14:17:32Z 114 1635.82 2012-05-26T14:18:02Z 112 1635.82 2012-05-26T14:18:32Z 107 1635.82 2012-05-26T14:19:02Z 111 1635.82 2012-05-26T14:19:23Z 116 1634.86 2012-05-26T14:19:37Z 113 1634.38 2012-05-26T14:19:52Z 113 1631.49 2012-05-26T14:19:57Z 114 1627.65 2012-05-26T14:20:00Z 115 1624.28 2012-05-26T14:20:03Z 114 1621.4 2012-05-26T14:20:12Z 113 1620.44 2012-05-26T14:20:19Z 112 1616.11 2012-05-26T14:20:24Z 114 1613.23 2012-05-26T14:20:28Z 123 1617.07 2012-05-26T14:20:35Z 135 1618.04 2012-05-26T14:20:50Z 135 1616.59 2012-05-26T14:20:56Z 135 1611.79 2012-05-26T14:21:01Z 133 1608.42 2012-05-26T14:21:04Z 131 1607.46 2012-05-26T14:21:06Z 130 1607.46 2012-05-26T14:21:14Z 127 1606.98 2012-05-26T14:21:25Z 124 1606.5 2012-05-26T14:21:34Z 128 1605.06 2012-05-26T14:21:47Z 127 1603.62 2012-05-26T14:21:57Z 131 1599.77 2012-05-26T14:22:04Z 134 1598.81 2012-05-26T14:22:13Z 137 1598.81 2012-05-26T14:22:20Z 137 1598.33 2012-05-26T14:22:34Z 132 1597.85 2012-05-26T14:22:40Z 130 1593.52 2012-05-26T14:22:47Z 133 1592.56 2012-05-26T14:22:48Z 133 1587.27 2012-05-26T14:22:52Z 133 1585.35 2012-05-26T14:22:58Z 131 1588.24 2012-05-26T14:23:13Z 128 1588.24 2012-05-26T14:23:26Z 121 1586.79 2012-05-26T14:23:31Z 120 1583.43 2012-05-26T14:23:35Z 120 1579.1 2012-05-26T14:23:38Z 119 1576.22 2012-05-26T14:23:40Z 120 1572.85 2012-05-26T14:23:42Z 120 1569.49 2012-05-26T14:23:45Z 118 1566.12 2012-05-26T14:23:50Z 116 1566.61 2012-05-26T14:23:54Z 115 1566.61 2012-05-26T14:23:58Z 119 1566.61 2012-05-26T14:24:08Z 125 1566.61 2012-05-26T14:24:20Z 123 1565.64 2012-05-26T14:24:33Z 122 1564.2 2012-05-26T14:24:46Z 118 1563.24 2012-05-26T14:24:54Z 121 1561.8 2012-05-26T14:24:56Z 119 1557.47 2012-05-26T14:25:00Z 119 1554.11 2012-05-26T14:25:03Z 121 1554.11 2012-05-26T14:25:16Z 122 1555.07 2012-05-26T14:25:30Z 119 1552.19 2012-05-26T14:25:43Z 118 1547.86 2012-05-26T14:25:46Z 116 1544.01 2012-05-26T14:25:49Z 118 1542.09 2012-05-26T14:25:55Z 116 1537.77 2012-05-26T14:26:06Z 115 1534.4 2012-05-26T14:26:09Z 116 1532 2012-05-26T14:26:12Z 117 1534.88 2012-05-26T14:26:20Z 118 1535.36 2012-05-26T14:26:38Z 115 1534.4 2012-05-26T14:27:07Z 115 1534.4 2012-05-26T14:27:39Z 116 1534.4 2012-05-26T14:28:06Z 110 1534.4 2012-05-26T14:28:42Z 107 1534.4 2012-05-26T14:29:20Z 110 1534.4 2012-05-26T14:29:50Z 112 1533.92 2012-05-26T14:30:16Z 111 1533.44 2012-05-26T14:30:50Z 108 1532.96 2012-05-26T14:31:24Z 112 1532.48 2012-05-26T14:32:01Z 108 1532.48 2012-05-26T14:32:28Z 109 1532 2012-05-26T14:32:40Z 113 1532 2012-05-26T14:32:51Z 118 1532 2012-05-26T14:33:05Z 129 1532 2012-05-26T14:33:18Z 134 1532 2012-05-26T14:33:22Z 138 1532 2012-05-26T14:33:36Z 148 1532 2012-05-26T14:34:06Z 136 1531.52 2012-05-26T14:34:49Z 125 1531.52 2012-05-26T14:35:33Z 111 1531.52 2012-05-26T14:36:23Z 108 1530.56 2012-05-26T14:37:04Z 107 1530.08 2012-05-26T14:37:47Z 111 1530.08 2012-05-26T14:38:04Z 113 1530.08 2012-05-26T14:38:05Z 113 1530.08 2012-05-26T14:38:18Z 117 1529.11 2012-05-26T14:38:23Z 116 1525.27 2012-05-26T14:38:28Z 117 1520.94 2012-05-26T14:38:31Z 118 1518.06 2012-05-26T14:38:33Z 119 1516.14 2012-05-26T14:38:42Z 123 1519.5 2012-05-26T14:38:46Z 125 1519.5 2012-05-26T14:38:47Z 125 1519.98 2012-05-26T14:38:51Z 131 1519.98 2012-05-26T14:38:56Z 135 1518.54 2012-05-26T14:39:04Z 138 1518.54 2012-05-26T14:39:10Z 141 1518.54 2012-05-26T14:39:13Z 142 1517.58 2012-05-26T14:39:25Z 143 1517.1 2012-05-26T14:39:37Z 143 1517.1 2012-05-26T14:39:38Z 144 1517.1 2012-05-26T14:39:40Z 145 1517.1 2012-05-26T14:39:50Z 149 1516.62 2012-05-26T14:40:15Z 134 1516.62 2012-05-26T14:40:43Z 121 1516.62 2012-05-26T14:40:58Z 117 1516.62 2012-05-26T14:41:15Z 117 1516.62 2012-05-26T14:41:30Z 117 1516.62 2012-05-26T14:41:32Z 118 1516.62 2012-05-26T14:41:46Z 120 1516.14 2012-05-26T14:41:54Z 118 1515.18 2012-05-26T14:41:58Z 117 1514.69 2012-05-26T14:42:06Z 117 1513.73 2012-05-26T14:42:20Z 124 1513.73 2012-05-26T14:42:43Z 122 1513.73 2012-05-26T14:42:59Z 117 1513.73 2012-05-26T14:43:27Z 107 1513.73 2012-05-26T14:43:59Z 107 1513.73 2012-05-26T14:44:21Z 106 1513.73 2012-05-26T14:44:42Z 108 1513.73 2012-05-26T14:44:43Z 109 1513.73 2012-05-26T14:44:50Z 121 1513.73 2012-05-26T14:45:03Z 140 1513.73 2012-05-26T14:45:04Z 142 1514.69 2012-05-26T14:45:14Z 146 1513.25 2012-05-26T14:45:26Z 143 1513.25 2012-05-26T14:45:27Z 143 1511.81 2012-05-26T14:45:36Z 136 1511.33 2012-05-26T14:45:42Z 136 1509.89 2012-05-26T14:45:56Z 129 1509.41 2012-05-26T14:46:22Z 119 1509.41 2012-05-26T14:46:43Z 108 1509.41 2012-05-26T14:47:05Z 103 1509.41 2012-05-26T14:47:30Z 107 1509.41 2012-05-26T14:47:32Z 111 1507.48 2012-05-26T14:47:44Z 116 1505.56 2012-05-26T14:47:56Z 116 1504.12 2012-05-26T14:48:06Z 112 1502.68 2012-05-26T14:48:17Z 111 1499.79 2012-05-26T14:48:20Z 110 1495.95 2012-05-26T14:48:25Z 108 1495.47 2012-05-26T14:48:26Z 108 1496.91 2012-05-26T14:48:46Z 106 1496.91 2012-05-26T14:48:56Z 103 1496.91 2012-05-26T14:49:02Z 105 1494.51 2012-05-26T14:49:18Z 109 1494.03 2012-05-26T14:49:39Z 104 1494.03 2012-05-26T14:49:41Z 106 1493.55 2012-05-26T14:49:47Z 114 1489.7 2012-05-26T14:49:56Z 116 1486.34 2012-05-26T14:50:00Z 117 1485.85 2012-05-26T14:50:13Z 120 1486.82 2012-05-26T14:50:31Z 1486.82 2012-05-26T14:51:00Z 1486.82 2012-05-26T14:51:23Z 1486.82 2012-05-26T14:51:45Z 1486.82 2012-05-26T14:52:05Z 1486.82 2012-05-26T14:52:24Z 1486.34 2012-05-26T14:52:51Z 1486.34 2012-05-26T14:53:16Z 105 1486.34 2012-05-26T14:53:35Z 110 1486.34 2012-05-26T14:53:39Z 109 1484.89 2012-05-26T14:53:50Z 108 1483.45 2012-05-26T14:54:02Z 118 1482.49 2012-05-26T14:54:23Z 113 1481.53 2012-05-26T14:54:44Z 108 1481.53 2012-05-26T14:55:07Z 127 1481.05 2012-05-26T14:55:19Z 133 1480.57 2012-05-26T14:55:33Z 134 1480.09 2012-05-26T14:55:59Z 147 1479.61 2012-05-26T14:56:21Z 138 1477.68 2012-05-26T14:56:31Z 131 1474.32 2012-05-26T14:56:35Z 125 1470.47 2012-05-26T14:56:38Z 118 1468.55 2012-05-26T14:56:40Z 118 1466.15 2012-05-26T14:56:49Z 119 1464.71 2012-05-26T14:56:55Z 120 1459.9 2012-05-26T14:57:00Z 120 1456.53 2012-05-26T14:57:03Z 118 1454.13 2012-05-26T14:57:07Z 117 1451.25 2012-05-26T14:57:14Z 117 1447.4 2012-05-26T14:57:19Z 118 1446.44 2012-05-26T14:57:21Z 119 1443.08 2012-05-26T14:57:25Z 121 1439.71 2012-05-26T14:57:30Z 124 1439.23 2012-05-26T14:57:32Z 125 1439.23 2012-05-26T14:57:34Z 125 1438.75 2012-05-26T14:57:40Z 127 1437.79 2012-05-26T14:57:42Z 127 1433.94 2012-05-26T14:57:46Z 125 1429.62 2012-05-26T14:57:49Z 125 1426.25 2012-05-26T14:57:54Z 126 1430.1 2012-05-26T14:57:59Z 127 1431.06 2012-05-26T14:58:20Z 1431.06 2012-05-26T14:58:42Z 105 1430.58 2012-05-26T14:59:02Z 106 1430.58 2012-05-26T14:59:27Z 118 1430.58 2012-05-26T14:59:53Z 113 1430.58 2012-05-26T14:59:54Z 113 1430.1 2012-05-26T15:00:03Z 112 1430.1 2012-05-26T15:00:08Z 111 1427.7 2012-05-26T15:00:20Z 107 1426.73 2012-05-26T15:00:31Z 108 1424.81 2012-05-26T15:00:42Z 108 1424.33 2012-05-26T15:00:50Z 106 1422.89 2012-05-26T15:00:59Z 107 1420 2012-05-26T15:01:06Z 108 1416.64 2012-05-26T15:01:09Z 105 1413.76 2012-05-26T15:01:12Z 104 1411.35 2012-05-26T15:01:20Z 103 1410.87 2012-05-26T15:01:26Z 103 1409.91 2012-05-26T15:01:30Z 101 1407.03 2012-05-26T15:01:36Z 101 1403.18 2012-05-26T15:01:41Z 101 1402.7 2012-05-26T15:01:43Z 100 1401.26 2012-05-26T15:01:53Z 101 1400.78 2012-05-26T15:01:56Z 100 1399.34 2012-05-26T15:02:08Z 104 1397.89 2012-05-26T15:02:39Z 110 1396.93 2012-05-26T15:02:58Z 113 1396.45 2012-05-26T15:03:02Z 108 1395.49 2012-05-26T15:03:07Z 105 1391.17 2012-05-26T15:03:12Z 106 1390.2 2012-05-26T15:03:13Z 107 1388.76 2012-05-26T15:03:15Z 107 1387.32 2012-05-26T15:03:26Z 104 1386.36 2012-05-26T15:03:42Z 108 1386.36 2012-05-26T15:03:43Z 108 1384.92 2012-05-26T15:03:47Z 111 1382.03 2012-05-26T15:04:00Z 108 1380.11 2012-05-26T15:04:10Z 109 1380.59 2012-05-26T15:04:11Z 109 1379.15 2012-05-26T15:04:15Z 107 1375.3 2012-05-26T15:04:21Z 105 1372.42 2012-05-26T15:04:26Z 105 1373.38 2012-05-26T15:04:49Z 100 1371.46 2012-05-26T15:04:58Z 104 1370.02 2012-05-26T15:05:00Z 105 1367.13 2012-05-26T15:05:03Z 106 1365.21 2012-05-26T15:05:11Z 107 1364.25 2012-05-26T15:05:23Z 107 1363.77 2012-05-26T15:05:48Z 108 1363.77 2012-05-26T15:06:15Z 102 1363.29 2012-05-26T15:06:43Z 100 1363.29 2012-05-26T15:07:02Z 101 1363.29 2012-05-26T15:07:23Z 106 1363.29 2012-05-26T15:07:47Z 109 1363.29 2012-05-26T15:08:05Z 98 1363.29 2012-05-26T15:08:28Z 99 1362.81 2012-05-26T15:08:49Z 103 1361.36 2012-05-26T15:09:00Z 104 1358 2012-05-26T15:09:06Z 99 1354.63 2012-05-26T15:09:10Z 94 1353.67 2012-05-26T15:09:12Z 95 1353.19 2012-05-26T15:09:14Z 95 1353.19 2012-05-26T15:09:19Z 96 1352.23 2012-05-26T15:09:32Z 99 1351.75 2012-05-26T15:10:01Z 95 1351.75 2012-05-26T15:10:04Z 96 1349.35 2012-05-26T15:10:15Z 112 1345.5 2012-05-26T15:10:21Z 120 1344.06 2012-05-26T15:10:24Z 119 1345.02 2012-05-26T15:10:56Z 111 1345.02 2012-05-26T15:11:21Z 105 1345.02 2012-05-26T15:11:42Z 114 1345.02 2012-05-26T15:11:58Z 117 1344.06 2012-05-26T15:12:38Z 125 1344.06 2012-05-26T15:13:11Z 104 1344.06 2012-05-26T15:13:34Z 104 1343.58 2012-05-26T15:13:50Z 103 1343.1 2012-05-26T15:13:58Z 110 1342.14 2012-05-26T15:14:02Z 110 1342.62 2012-05-26T15:14:05Z 110 1340.7 2012-05-26T15:14:16Z 112 1338.29 2012-05-26T15:14:28Z 118 1337.33 2012-05-26T15:14:40Z 122 1333.97 2012-05-26T15:14:45Z 123 1331.56 2012-05-26T15:14:57Z 126 1331.56 2012-05-26T15:15:03Z 128 1331.08 2012-05-26T15:15:14Z 127 1330.6 2012-05-26T15:15:28Z 124 1329.64 2012-05-26T15:15:46Z 120 1329.16 2012-05-26T15:16:01Z 124 1328.68 2012-05-26T15:16:21Z 120 1328.68 2012-05-26T15:16:25Z 121 1327.24 2012-05-26T15:16:38Z 114 1326.76 2012-05-26T15:16:57Z 107 1326.28 2012-05-26T15:17:31Z 110 1325.8 2012-05-26T15:17:52Z 106 1325.8 2012-05-26T15:18:24Z 103 1325.8 2012-05-26T15:18:53Z 99 1325.8 2012-05-26T15:19:18Z 99 1325.31 2012-05-26T15:19:36Z 103 1324.83 2012-05-26T15:19:51Z 104 1324.35 2012-05-26T15:20:10Z 110 1322.43 2012-05-26T15:20:24Z 114 1321.95 2012-05-26T15:20:34Z 119 1321.95 2012-05-26T15:20:51Z 114 1321.47 2012-05-26T15:21:13Z 118 1320.03 2012-05-26T15:21:26Z 117 1319.07 2012-05-26T15:21:36Z 112 1315.22 2012-05-26T15:21:41Z 109 1313.3 2012-05-26T15:21:49Z 113 1312.82 2012-05-26T15:22:01Z 118 1310.9 2012-05-26T15:22:11Z 119 1307.53 2012-05-26T15:22:20Z 127 1304.17 2012-05-26T15:22:23Z 126 1300.8 2012-05-26T15:22:27Z 125 1299.36 2012-05-26T15:22:29Z 126 1297.92 2012-05-26T15:22:40Z 127 1296.48 2012-05-26T15:22:50Z 129 1295.51 2012-05-26T15:23:06Z 118 1295.51 2012-05-26T15:23:13Z 120 1295.51 2012-05-26T15:23:15Z 119 1295.03 2012-05-26T15:23:19Z 116 1293.59 2012-05-26T15:23:25Z 117 1288.3 2012-05-26T15:23:30Z 113 1285.42 2012-05-26T15:23:33Z 109 1283.98 2012-05-26T15:23:41Z 114 1284.94 2012-05-26T15:23:53Z 113 1284.94 2012-05-26T15:23:54Z 114 1284.94 2012-05-26T15:23:59Z 115 1284.94 2012-05-26T15:24:01Z 118 1283.02 2012-05-26T15:24:15Z 121 1279.17 2012-05-26T15:24:19Z 121 1276.29 2012-05-26T15:24:22Z 121 1274.85 2012-05-26T15:24:29Z 123 1274.36 2012-05-26T15:24:40Z 125 1272.92 2012-05-26T15:25:03Z 119 1272.44 2012-05-26T15:25:14Z 127 1271.48 2012-05-26T15:25:22Z 131 1268.6 2012-05-26T15:25:32Z 131 1266.19 2012-05-26T15:25:34Z 132 1261.87 2012-05-26T15:25:37Z 133 1257.54 2012-05-26T15:25:40Z 133 1258.02 2012-05-26T15:25:50Z 132 1258.98 2012-05-26T15:25:54Z 132 1255.62 2012-05-26T15:25:58Z 128 1251.29 2012-05-26T15:26:01Z 124 1247.45 2012-05-26T15:26:04Z 121 1245.53 2012-05-26T15:26:13Z 123 1242.16 2012-05-26T15:26:22Z 119 1240.24 2012-05-26T15:26:51Z 137 1240.24 2012-05-26T15:27:22Z 132 1240.24 2012-05-26T15:27:38Z 121 1240.24 2012-05-26T15:27:45Z 122 1237.83 2012-05-26T15:28:00Z 119 1236.39 2012-05-26T15:28:08Z 122 1233.51 2012-05-26T15:28:12Z 125 1230.14 2012-05-26T15:28:16Z 126 1229.66 2012-05-26T15:28:30Z 129 1229.66 2012-05-26T15:28:39Z 130 1226.3 2012-05-26T15:28:46Z 129 1222.45 2012-05-26T15:28:50Z 126 1221.01 2012-05-26T15:29:05Z 125 1220.05 2012-05-26T15:29:15Z 126 1216.69 2012-05-26T15:29:19Z 124 1213.32 2012-05-26T15:29:23Z 125 1213.32 2012-05-26T15:29:29Z 127 1213.32 2012-05-26T15:29:31Z 127 1213.32 2012-05-26T15:29:41Z 122 1209.96 2012-05-26T15:29:47Z 124 1206.11 2012-05-26T15:29:51Z 127 1205.15 2012-05-26T15:29:52Z 126 1202.75 2012-05-26T15:30:01Z 136 1201.3 2012-05-26T15:30:10Z 138 1200.82 2012-05-26T15:30:11Z 137 1196.98 2012-05-26T15:30:15Z 133 1193.13 2012-05-26T15:30:18Z 129 1189.77 2012-05-26T15:30:22Z 126 1189.29 2012-05-26T15:30:35Z 120 1189.29 2012-05-26T15:30:49Z 117 1188.81 2012-05-26T15:31:01Z 117 1188.33 2012-05-26T15:31:02Z 118 1184.48 2012-05-26T15:31:12Z 118 1181.12 2012-05-26T15:31:15Z 115 1179.19 2012-05-26T15:31:17Z 117 1181.12 2012-05-26T15:31:38Z 142 1181.12 2012-05-26T15:31:53Z 145 1180.64 2012-05-26T15:32:08Z 146 1180.64 2012-05-26T15:32:19Z 146 1177.75 2012-05-26T15:32:31Z 142 1176.79 2012-05-26T15:32:32Z 141 1171.98 2012-05-26T15:32:37Z 138 1168.62 2012-05-26T15:32:46Z 133 1168.62 2012-05-26T15:32:49Z 133 1168.62 2012-05-26T15:32:58Z 129 1168.62 2012-05-26T15:33:11Z 133 1168.62 2012-05-26T15:33:18Z 134 1167.18 2012-05-26T15:33:22Z 136 1163.33 2012-05-26T15:33:27Z 138 1161.41 2012-05-26T15:33:30Z 138 1159.49 2012-05-26T15:33:39Z 134 1156.12 2012-05-26T15:33:47Z 125 1152.28 2012-05-26T15:33:50Z 123 1148.43 2012-05-26T15:33:54Z 122 1148.43 2012-05-26T15:34:04Z 125 1148.43 2012-05-26T15:34:14Z 133 1148.43 2012-05-26T15:34:17Z 133 1146.51 2012-05-26T15:34:29Z 127 1145.55 2012-05-26T15:34:58Z 121 1145.55 2012-05-26T15:35:05Z 116 1141.7 2012-05-26T15:35:12Z 112 1138.34 2012-05-26T15:35:15Z 110 1134.97 2012-05-26T15:35:18Z 110 1131.61 2012-05-26T15:35:25Z 110 1130.65 2012-05-26T15:35:30Z 112 1129.21 2012-05-26T15:35:36Z 112 1128.73 2012-05-26T15:35:47Z 112 1128.24 2012-05-26T15:35:54Z 114 1123.92 2012-05-26T15:36:00Z 115 1122.48 2012-05-26T15:36:14Z 127 1124.4 2012-05-26T15:36:23Z 134 1124.88 2012-05-26T15:36:38Z 133 1124.88 2012-05-26T15:36:55Z 133 1124.88 2012-05-26T15:37:15Z 129 1124.88 2012-05-26T15:37:18Z 130 1124.88 2012-05-26T15:37:27Z 123 1123.44 2012-05-26T15:37:48Z 113 1123.44 2012-05-26T15:38:12Z 117 1123.44 2012-05-26T15:38:24Z 114 1122.48 2012-05-26T15:38:32Z 110 1119.11 2012-05-26T15:38:41Z 103 1115.75 2012-05-26T15:38:45Z 102 1112.38 2012-05-26T15:38:49Z 103 1110.46 2012-05-26T15:39:00Z 101 1107.1 2012-05-26T15:39:08Z 99 1103.25 2012-05-26T15:39:12Z 100 1102.29 2012-05-26T15:39:13Z 101 1100.37 2012-05-26T15:39:22Z 104 1100.37 2012-05-26T15:39:26Z 104 1097 2012-05-26T15:39:37Z 106 1093.16 2012-05-26T15:39:41Z 104 1089.79 2012-05-26T15:39:45Z 105 1089.31 2012-05-26T15:39:46Z 105 1088.35 2012-05-26T15:39:50Z 105 1088.83 2012-05-26T15:40:04Z 103 1086.91 2012-05-26T15:40:15Z 104 1086.43 2012-05-26T15:40:20Z 107 1082.1 2012-05-26T15:40:28Z 106 1080.18 2012-05-26T15:40:31Z 107 1080.18 2012-05-26T15:40:40Z 102 1078.74 2012-05-26T15:40:53Z 100 1074.89 2012-05-26T15:41:01Z 103 1071.53 2012-05-26T15:41:05Z 102 1070.08 2012-05-26T15:41:08Z 99 1069.12 2012-05-26T15:41:11Z 99 1069.6 2012-05-26T15:41:15Z 100 1070.57 2012-05-26T15:41:18Z 103 1071.05 2012-05-26T15:41:21Z 108 1071.53 2012-05-26T15:41:26Z 116 1072.97 2012-05-26T15:41:42Z 122 1072.97 2012-05-26T15:41:54Z 125 1072.97 2012-05-26T15:42:04Z 120 1072.97 2012-05-26T15:42:28Z 122 1072.97 2012-05-26T15:42:37Z 116 1072.01 2012-05-26T15:42:39Z 112 1071.53 2012-05-26T15:42:43Z 103 1066.72 2012-05-26T15:42:49Z 98 1065.76 2012-05-26T15:42:51Z 97 1064.8 2012-05-26T15:42:52Z 96 1062.39 2012-05-26T15:42:55Z 92 1060.47 2012-05-26T15:42:59Z 90 1059.03 2012-05-26T15:43:02Z 92 1059.03 2012-05-26T15:43:14Z 97 1059.03 2012-05-26T15:43:25Z 96 1059.03 2012-05-26T15:43:28Z 95 1054.7 2012-05-26T15:43:36Z 96 1051.82 2012-05-26T15:43:39Z 94 1050.38 2012-05-26T15:43:42Z 97 1048.94 2012-05-26T15:43:54Z 99 1045.57 2012-05-26T15:44:05Z 97 1041.73 2012-05-26T15:44:10Z 95 1041.25 2012-05-26T15:44:11Z 95 1041.25 2012-05-26T15:44:12Z 94 1041.73 2012-05-26T15:44:24Z 100 1042.21 2012-05-26T15:44:40Z 102 1042.21 2012-05-26T15:44:41Z 103 1042.21 2012-05-26T15:44:54Z 107 1039.8 2012-05-26T15:45:04Z 102 1036.92 2012-05-26T15:45:15Z 101 1033.07 2012-05-26T15:45:19Z 101 1031.15 2012-05-26T15:45:22Z 100 1029.71 2012-05-26T15:45:28Z 99 1029.23 2012-05-26T15:45:36Z 95 1027.79 2012-05-26T15:45:40Z 94 1022.98 2012-05-26T15:45:44Z 95 1020.58 2012-05-26T15:45:47Z 95 1019.62 2012-05-26T15:45:52Z 98 1019.13 2012-05-26T15:45:54Z 99 1019.13 2012-05-26T15:46:04Z 106 1019.62 2012-05-26T15:46:29Z 108 1019.62 2012-05-26T15:47:07Z 1020.1 2012-05-26T15:47:33Z 1020.1 2012-05-26T15:48:04Z 100 1020.58 2012-05-26T15:48:37Z 96 1021.06 2012-05-26T15:49:00Z 99 1021.06 2012-05-26T15:49:01Z 101 1022.02 2012-05-26T15:49:16Z 109 1023.46 2012-05-26T15:49:28Z 119 1023.94 2012-05-26T15:49:39Z 130 1023.94 2012-05-26T15:49:48Z 130 1023.94 2012-05-26T15:49:55Z 125 1022.98 2012-05-26T15:49:57Z 122 1022.98 2012-05-26T15:49:58Z 121 1021.06 2012-05-26T15:50:08Z 116 1019.13 2012-05-26T15:50:09Z 114 1018.17 2012-05-26T15:50:10Z 114 1017.21 2012-05-26T15:50:11Z 113 1013.85 2012-05-26T15:50:15Z 109 1014.33 2012-05-26T15:50:21Z 103 1013.85 2012-05-26T15:50:25Z 102 1013.85 2012-05-26T15:50:26Z 104 1015.29 2012-05-26T15:50:29Z 108 1015.29 2012-05-26T15:50:30Z 111 1015.29 2012-05-26T15:50:31Z 112 1015.29 2012-05-26T15:50:32Z 114 1015.29 2012-05-26T15:50:33Z 117 1015.29 2012-05-26T15:50:34Z 124 1015.29 2012-05-26T15:50:35Z 122 1015.29 2012-05-26T15:50:49Z 114 1014.33 2012-05-26T15:51:02Z 117 1014.33 2012-05-26T15:51:03Z 117 1014.33 2012-05-26T15:51:04Z 117 1014.33 2012-05-26T15:51:05Z 117 1014.33 2012-05-26T15:51:06Z 118 1013.85 2012-05-26T15:51:07Z 118 1013.85 2012-05-26T15:51:08Z 119 1013.85 2012-05-26T15:51:09Z 119 1013.85 2012-05-26T15:51:10Z 118 1013.85 2012-05-26T15:51:11Z 117 1013.85 2012-05-26T15:51:12Z 117 1013.37 2012-05-26T15:51:14Z 115 1013.37 2012-05-26T15:51:15Z 115 1011.44 2012-05-26T15:51:26Z 105 1008.56 2012-05-26T15:51:29Z 103 1004.72 2012-05-26T15:51:32Z 100 1003.75 2012-05-26T15:51:33Z 101 1002.79 2012-05-26T15:51:34Z 100 1003.27 2012-05-26T15:51:35Z 100 1002.79 2012-05-26T15:51:43Z 105 1002.79 2012-05-26T15:51:54Z 102 1000.87 2012-05-26T15:52:05Z 103 1000.39 2012-05-26T15:52:11Z 102 1000.39 2012-05-26T15:52:12Z 103 999.91 2012-05-26T15:52:13Z 104 999.91 2012-05-26T15:52:14Z 104 999.91 2012-05-26T15:52:15Z 104 997.99 2012-05-26T15:52:25Z 107 996.54 2012-05-26T15:52:36Z 98 996.54 2012-05-26T15:52:37Z 98 993.66 2012-05-26T15:52:42Z 100 990.3 2012-05-26T15:52:45Z 97 987.41 2012-05-26T15:52:50Z 98 985.97 2012-05-26T15:53:01Z 97 985.01 2012-05-26T15:53:03Z 97 984.05 2012-05-26T15:53:04Z 95 983.09 2012-05-26T15:53:05Z 95 981.16 2012-05-26T15:53:07Z 97 977.8 2012-05-26T15:53:11Z 100 978.28 2012-05-26T15:53:14Z 103 978.28 2012-05-26T15:53:15Z 103 978.28 2012-05-26T15:53:24Z 97 978.28 2012-05-26T15:53:25Z 97 978.28 2012-05-26T15:53:26Z 97 978.28 2012-05-26T15:53:27Z 97 978.28 2012-05-26T15:53:30Z 99 977.8 2012-05-26T15:53:34Z 100 976.84 2012-05-26T15:53:35Z 103 976.84 2012-05-26T15:53:36Z 103 976.84 2012-05-26T15:53:37Z 102 975.88 2012-05-26T15:53:38Z 102 974.91 2012-05-26T15:53:39Z 104 973.95 2012-05-26T15:53:40Z 104 972.99 2012-05-26T15:53:41Z 104 972.03 2012-05-26T15:53:42Z 104 970.59 2012-05-26T15:53:43Z 104 969.63 2012-05-26T15:53:44Z 105 967.7 2012-05-26T15:53:47Z 106 968.18 2012-05-26T15:53:52Z 107 969.63 2012-05-26T15:53:58Z 112 969.63 2012-05-26T15:54:02Z 116 970.59 2012-05-26T15:54:07Z 121 971.07 2012-05-26T15:54:12Z 127 972.03 2012-05-26T15:54:16Z 129 972.51 2012-05-26T15:54:20Z 132 974.91 2012-05-26T15:54:25Z 138 977.32 2012-05-26T15:54:28Z 145 977.8 2012-05-26T15:54:40Z 151 977.8 2012-05-26T15:54:48Z 151 976.84 2012-05-26T15:54:53Z 152 976.84 2012-05-26T15:54:54Z 152 976.84 2012-05-26T15:54:55Z 152 976.36 2012-05-26T15:55:06Z 153 975.88 2012-05-26T15:55:13Z 147 975.88 2012-05-26T15:55:14Z 145 975.88 2012-05-26T15:55:15Z 144 975.39 2012-05-26T15:55:20Z 139 975.39 2012-05-26T15:55:21Z 139 975.39 2012-05-26T15:55:22Z 140 974.91 2012-05-26T15:55:24Z 139 974.91 2012-05-26T15:55:28Z 135 971.55 2012-05-26T15:55:34Z 123 970.11 2012-05-26T15:55:35Z 125 967.22 2012-05-26T15:55:37Z 119 965.78 2012-05-26T15:55:38Z 120 964.34 2012-05-26T15:55:39Z 116 962.9 2012-05-26T15:55:40Z 115 961.46 2012-05-26T15:55:41Z 114 961.46 2012-05-26T15:55:42Z 113 958.09 2012-05-26T15:55:46Z 110 957.61 2012-05-26T15:55:49Z 108 957.61 2012-05-26T15:56:00Z 106 957.61 2012-05-26T15:56:06Z 108 957.61 2012-05-26T15:56:16Z 109 957.61 2012-05-26T15:56:17Z 107 957.61 2012-05-26T15:56:18Z 107 957.61 2012-05-26T15:56:19Z 105 957.61 2012-05-26T15:56:21Z 106 957.61 2012-05-26T15:56:33Z 118 957.61 2012-05-26T15:56:39Z 114 957.61 2012-05-26T15:56:40Z 114 957.13 2012-05-26T15:56:52Z 120 957.13 2012-05-26T15:56:55Z 123 956.65 2012-05-26T15:57:07Z 133 956.65 2012-05-26T15:57:09Z 132 956.65 2012-05-26T15:57:10Z 130 956.65 2012-05-26T15:57:11Z 129 956.65 2012-05-26T15:57:12Z 129 956.65 2012-05-26T15:57:13Z 129 956.17 2012-05-26T15:57:14Z 129 956.17 2012-05-26T15:57:15Z 130 956.17 2012-05-26T15:57:16Z 129 956.17 2012-05-26T15:57:28Z 141 957.61 2012-05-26T15:57:40Z 146 957.61 2012-05-26T15:57:41Z 145 957.61 2012-05-26T15:57:51Z 145 957.61 2012-05-26T15:57:57Z 139 957.61 2012-05-26T15:57:58Z 138 957.61 2012-05-26T15:57:59Z 138 957.61 2012-05-26T15:58:00Z 138 957.61 2012-05-26T15:58:04Z 138 957.61 2012-05-26T15:58:05Z 137 957.61 2012-05-26T15:58:15Z 135 957.61 2012-05-26T15:58:22Z 135 957.61 2012-05-26T15:58:28Z 138 957.61 2012-05-26T15:58:38Z 144 957.61 2012-05-26T15:58:49Z 138 957.61 2012-05-26T15:58:50Z 138 956.65 2012-05-26T15:59:00Z 130 955.21 2012-05-26T15:59:11Z 111 955.21 2012-05-26T15:59:12Z 111 954.25 2012-05-26T15:59:14Z 111 954.25 2012-05-26T15:59:15Z 111 952.8 2012-05-26T15:59:20Z 107 953.28 2012-05-26T15:59:21Z 108 953.28 2012-05-26T15:59:22Z 108 952.32 2012-05-26T15:59:23Z 109 952.8 2012-05-26T15:59:24Z 109 950.88 2012-05-26T15:59:25Z 109 950.4 2012-05-26T15:59:26Z 109 949.44 2012-05-26T15:59:27Z 109 948.48 2012-05-26T15:59:28Z 109 944.63 2012-05-26T15:59:32Z 106 943.67 2012-05-26T15:59:34Z 106 940.79 2012-05-26T15:59:40Z 108 940.79 2012-05-26T15:59:42Z 109 938.86 2012-05-26T15:59:43Z 108 936.94 2012-05-26T15:59:50Z 109 935.98 2012-05-26T15:59:51Z 109 935.5 2012-05-26T15:59:52Z 108 935.5 2012-05-26T15:59:53Z 107 934.54 2012-05-26T15:59:54Z 107 934.06 2012-05-26T15:59:55Z 107 933.58 2012-05-26T15:59:56Z 106 932.62 2012-05-26T15:59:57Z 106 931.65 2012-05-26T15:59:59Z 106 928.77 2012-05-26T16:00:03Z 104 927.81 2012-05-26T16:00:06Z 104 927.81 2012-05-26T16:00:07Z 105 927.81 2012-05-26T16:00:08Z 105 927.33 2012-05-26T16:00:09Z 104 927.33 2012-05-26T16:00:16Z 99 926.37 2012-05-26T16:00:24Z 102 926.37 2012-05-26T16:00:25Z 101 924.45 2012-05-26T16:00:31Z 98 921.08 2012-05-26T16:00:35Z 100 917.24 2012-05-26T16:00:39Z 102 918.68 2012-05-26T16:00:49Z 98 918.68 2012-05-26T16:00:51Z 99 918.68 2012-05-26T16:00:53Z 100 919.16 2012-05-26T16:01:06Z 100 918.2 2012-05-26T16:01:15Z 104 917.72 2012-05-26T16:01:20Z 103 916.75 2012-05-26T16:01:21Z 104 913.39 2012-05-26T16:01:28Z 103 911.47 2012-05-26T16:01:32Z 104 911.47 2012-05-26T16:01:33Z 104 910.51 2012-05-26T16:01:34Z 105 910.51 2012-05-26T16:01:35Z 105 910.51 2012-05-26T16:01:37Z 107 910.51 2012-05-26T16:01:42Z 109 910.51 2012-05-26T16:01:43Z 107 910.51 2012-05-26T16:01:45Z 105 910.51 2012-05-26T16:01:46Z 105 910.51 2012-05-26T16:01:47Z 105 910.51 2012-05-26T16:01:48Z 103 910.51 2012-05-26T16:01:49Z 103 910.51 2012-05-26T16:01:51Z 103 909.54 2012-05-26T16:02:02Z 103 909.06 2012-05-26T16:02:03Z 103 909.06 2012-05-26T16:02:04Z 102 909.06 2012-05-26T16:02:05Z 102 908.58 2012-05-26T16:02:06Z 102 908.58 2012-05-26T16:02:07Z 102 907.14 2012-05-26T16:02:11Z 103 907.62 2012-05-26T16:02:12Z 103 905.22 2012-05-26T16:02:14Z 101 904.74 2012-05-26T16:02:15Z 101 900.89 2012-05-26T16:02:19Z 102 900.89 2012-05-26T16:02:20Z 102 897.53 2012-05-26T16:02:25Z 104 894.64 2012-05-26T16:02:31Z 98 893.2 2012-05-26T16:02:32Z 98 892.72 2012-05-26T16:02:33Z 98 891.76 2012-05-26T16:02:34Z 98 891.28 2012-05-26T16:02:35Z 98 890.8 2012-05-26T16:02:36Z 98 891.28 2012-05-26T16:02:37Z 98 889.84 2012-05-26T16:02:38Z 98 890.8 2012-05-26T16:02:40Z 99 890.8 2012-05-26T16:02:43Z 103 890.8 2012-05-26T16:02:44Z 104 892.24 2012-05-26T16:02:50Z 114 892.72 2012-05-26T16:03:01Z 130 893.2 2012-05-26T16:03:02Z 129 893.2 2012-05-26T16:03:03Z 131 893.2 2012-05-26T16:03:04Z 131 893.2 2012-05-26T16:03:05Z 131 893.2 2012-05-26T16:03:06Z 130 893.2 2012-05-26T16:03:07Z 129 893.2 2012-05-26T16:03:18Z 129 893.2 2012-05-26T16:03:30Z 129 893.68 2012-05-26T16:03:41Z 131 893.68 2012-05-26T16:03:53Z 126 892.24 2012-05-26T16:03:54Z 124 890.32 2012-05-26T16:04:07Z 103 886.47 2012-05-26T16:04:18Z 95 884.07 2012-05-26T16:04:21Z 92 882.15 2012-05-26T16:04:24Z 93 882.63 2012-05-26T16:04:25Z 94 882.63 2012-05-26T16:04:26Z 93 882.63 2012-05-26T16:04:27Z 94 882.63 2012-05-26T16:04:28Z 95 882.63 2012-05-26T16:04:30Z 96 882.63 2012-05-26T16:04:31Z 97 882.63 2012-05-26T16:04:41Z 105 879.74 2012-05-26T16:04:48Z 105 878.3 2012-05-26T16:04:50Z 105 876.86 2012-05-26T16:05:00Z 118 876.86 2012-05-26T16:05:01Z 119 876.86 2012-05-26T16:05:02Z 118 876.86 2012-05-26T16:05:03Z 119 876.86 2012-05-26T16:05:04Z 119 876.86 2012-05-26T16:05:05Z 120 876.86 2012-05-26T16:05:06Z 120 876.86 2012-05-26T16:05:07Z 119 876.86 2012-05-26T16:05:16Z 118 876.38 2012-05-26T16:05:22Z 116 875.42 2012-05-26T16:05:25Z 117 872.53 2012-05-26T16:05:31Z 120 870.13 2012-05-26T16:05:44Z 124 871.09 2012-05-26T16:05:48Z 125 871.09 2012-05-26T16:06:00Z 121 870.61 2012-05-26T16:06:12Z 117 870.13 2012-05-26T16:06:23Z 121 868.69 2012-05-26T16:06:28Z 117 868.69 2012-05-26T16:06:29Z 116 868.21 2012-05-26T16:06:32Z 116 866.77 2012-05-26T16:06:39Z 107 866.77 2012-05-26T16:06:41Z 106 865.32 2012-05-26T16:06:50Z 103 864.36 2012-05-26T16:06:56Z 101 863.88 2012-05-26T16:07:08Z 101 862.92 2012-05-26T16:07:14Z 98 862.92 2012-05-26T16:07:15Z 98 861.48 2012-05-26T16:07:23Z 98 858.11 2012-05-26T16:07:32Z 107 857.15 2012-05-26T16:07:33Z 106 856.19 2012-05-26T16:07:34Z 106 855.23 2012-05-26T16:07:35Z 105 852.35 2012-05-26T16:07:38Z 103 851.38 2012-05-26T16:07:44Z 105 849.94 2012-05-26T16:07:47Z 105 849.94 2012-05-26T16:07:48Z 104 848.98 2012-05-26T16:07:49Z 104 845.62 2012-05-26T16:07:53Z 101 845.62 2012-05-26T16:07:54Z 101 842.25 2012-05-26T16:07:58Z 100 841.77 2012-05-26T16:08:00Z 99 842.25 2012-05-26T16:08:01Z 99 842.25 2012-05-26T16:08:10Z 99 842.25 2012-05-26T16:08:11Z 99 842.25 2012-05-26T16:08:12Z 99 841.77 2012-05-26T16:08:17Z 99 839.85 2012-05-26T16:08:27Z 96 839.37 2012-05-26T16:08:32Z 97 838.89 2012-05-26T16:08:33Z 99 838.89 2012-05-26T16:08:34Z 99 838.89 2012-05-26T16:08:35Z 100 838.89 2012-05-26T16:08:36Z 100 838.41 2012-05-26T16:08:39Z 99 838.41 2012-05-26T16:08:40Z 98 837.45 2012-05-26T16:08:41Z 97 837.93 2012-05-26T16:08:42Z 96 837.93 2012-05-26T16:08:43Z 96 836.96 2012-05-26T16:08:45Z 95 836.96 2012-05-26T16:08:46Z 95 836.48 2012-05-26T16:08:51Z 99 836 2012-05-26T16:08:52Z 101 835.04 2012-05-26T16:09:01Z 100 833.6 2012-05-26T16:09:12Z 97 833.6 2012-05-26T16:09:18Z 96 832.64 2012-05-26T16:09:20Z 97 829.76 2012-05-26T16:09:30Z 103 826.87 2012-05-26T16:09:34Z 102 825.91 2012-05-26T16:09:35Z 102 824.95 2012-05-26T16:09:45Z 100 824.95 2012-05-26T16:09:46Z 100 824.47 2012-05-26T16:09:55Z 95 824.47 2012-05-26T16:09:56Z 95 824.47 2012-05-26T16:09:58Z 96 824.47 2012-05-26T16:09:59Z 96 823.99 2012-05-26T16:10:01Z 95 823.99 2012-05-26T16:10:05Z 96 823.99 2012-05-26T16:10:06Z 98 823.51 2012-05-26T16:10:07Z 98 823.51 2012-05-26T16:10:08Z 99 823.51 2012-05-26T16:10:09Z 99 823.03 2012-05-26T16:10:11Z 100 823.03 2012-05-26T16:10:12Z 99 822.55 2012-05-26T16:10:13Z 98 822.06 2012-05-26T16:10:15Z 97 822.06 2012-05-26T16:10:16Z 97 821.1 2012-05-26T16:10:18Z 97 819.66 2012-05-26T16:10:26Z 93 819.66 2012-05-26T16:10:27Z 94 819.66 2012-05-26T16:10:28Z 94 818.7 2012-05-26T16:10:29Z 95 817.26 2012-05-26T16:10:43Z 97 816.3 2012-05-26T16:10:52Z 99 815.34 2012-05-26T16:11:03Z 99 814.85 2012-05-26T16:11:08Z 97 813.41 2012-05-26T16:11:19Z 94 813.41 2012-05-26T16:11:20Z 94 811.49 2012-05-26T16:11:31Z 98 811.01 2012-05-26T16:11:34Z 98 811.01 2012-05-26T16:11:35Z 98 810.53 2012-05-26T16:11:39Z 96 810.53 2012-05-26T16:11:41Z 95 810.05 2012-05-26T16:11:42Z 94 810.05 2012-05-26T16:11:44Z 94 809.09 2012-05-26T16:11:45Z 94 809.57 2012-05-26T16:11:46Z 94 809.57 2012-05-26T16:11:47Z 95 809.57 2012-05-26T16:11:48Z 95 808.61 2012-05-26T16:11:49Z 95 809.09 2012-05-26T16:11:50Z 95 809.09 2012-05-26T16:11:51Z 95 808.13 2012-05-26T16:11:52Z 96 808.13 2012-05-26T16:11:53Z 96 808.13 2012-05-26T16:11:54Z 96 808.13 2012-05-26T16:11:55Z 95 808.13 2012-05-26T16:11:56Z 95 807.64 2012-05-26T16:11:57Z 95 806.68 2012-05-26T16:12:05Z 92 803.8 2012-05-26T16:12:17Z 94 802.84 2012-05-26T16:12:29Z 94 802.36 2012-05-26T16:12:33Z 91 800.92 2012-05-26T16:12:41Z 96 800.92 2012-05-26T16:12:43Z 95 800.92 2012-05-26T16:12:45Z 93 799.95 2012-05-26T16:12:58Z 92 799.47 2012-05-26T16:13:08Z 96 798.51 2012-05-26T16:13:16Z 96 798.51 2012-05-26T16:13:17Z 95 798.51 2012-05-26T16:13:18Z 95 798.51 2012-05-26T16:13:19Z 93 798.51 2012-05-26T16:13:20Z 93 797.55 2012-05-26T16:13:22Z 94 797.55 2012-05-26T16:13:24Z 95 797.55 2012-05-26T16:13:26Z 95 797.07 2012-05-26T16:13:27Z 95 797.07 2012-05-26T16:13:28Z 95 796.11 2012-05-26T16:13:36Z 95 794.19 2012-05-26T16:13:50Z 99 791.78 2012-05-26T16:14:05Z 101 790.34 2012-05-26T16:14:13Z 97 788.9 2012-05-26T16:14:19Z 91 789.38 2012-05-26T16:14:20Z 90 788.42 2012-05-26T16:14:21Z 90 787.94 2012-05-26T16:14:23Z 90 786.98 2012-05-26T16:14:25Z 91 786.02 2012-05-26T16:14:26Z 91 785.05 2012-05-26T16:14:27Z 91 784.57 2012-05-26T16:14:28Z 91 782.17 2012-05-26T16:14:31Z 91 781.21 2012-05-26T16:14:32Z 90 780.25 2012-05-26T16:14:34Z 89 779.29 2012-05-26T16:14:41Z 88 779.29 2012-05-26T16:14:42Z 88 779.29 2012-05-26T16:14:43Z 88 779.29 2012-05-26T16:14:44Z 88 779.29 2012-05-26T16:14:45Z 88 778.81 2012-05-26T16:14:46Z 88 777.36 2012-05-26T16:14:54Z 86 776.88 2012-05-26T16:14:57Z 85 776.88 2012-05-26T16:14:58Z 85 773.52 2012-05-26T16:15:10Z 87 769.67 2012-05-26T16:15:20Z 89 766.79 2012-05-26T16:15:24Z 90 765.35 2012-05-26T16:15:26Z 91 766.31 2012-05-26T16:15:27Z 91 765.83 2012-05-26T16:15:29Z 91 765.83 2012-05-26T16:15:30Z 91 765.35 2012-05-26T16:15:32Z 92 765.35 2012-05-26T16:15:33Z 92 765.35 2012-05-26T16:15:34Z 93 765.35 2012-05-26T16:15:35Z 93 765.35 2012-05-26T16:15:36Z 94 765.35 2012-05-26T16:15:37Z 95 765.35 2012-05-26T16:15:38Z 97 765.35 2012-05-26T16:15:39Z 96 765.35 2012-05-26T16:15:40Z 97 765.35 2012-05-26T16:15:41Z 99 765.35 2012-05-26T16:15:53Z 107 765.35 2012-05-26T16:15:54Z 107 765.35 2012-05-26T16:16:08Z 124 766.31 2012-05-26T16:16:15Z 129 766.31 2012-05-26T16:16:16Z 130 766.31 2012-05-26T16:16:17Z 131 766.31 2012-05-26T16:16:22Z 136 766.79 2012-05-26T16:16:26Z 138 767.27 2012-05-26T16:16:28Z 138 767.27 2012-05-26T16:16:32Z 136 767.27 2012-05-26T16:16:33Z 136 767.27 2012-05-26T16:16:34Z 135 767.27 2012-05-26T16:16:35Z 135 767.27 2012-05-26T16:16:36Z 135 767.75 2012-05-26T16:16:51Z 132 767.27 2012-05-26T16:16:59Z 125 767.27 2012-05-26T16:17:00Z 123 765.83 2012-05-26T16:17:17Z 107 764.39 2012-05-26T16:17:30Z 100 764.39 2012-05-26T16:17:31Z 100 763.9 2012-05-26T16:17:32Z 100 763.9 2012-05-26T16:17:35Z 99 763.9 2012-05-26T16:17:36Z 99 762.94 2012-05-26T16:17:37Z 99 763.42 2012-05-26T16:17:38Z 98 763.42 2012-05-26T16:17:39Z 97 763.42 2012-05-26T16:17:40Z 97 763.42 2012-05-26T16:17:41Z 97 762.46 2012-05-26T16:17:42Z 98 762.46 2012-05-26T16:17:43Z 99 762.46 2012-05-26T16:17:44Z 99 761.98 2012-05-26T16:17:48Z 100 761.98 2012-05-26T16:17:49Z 99 761.98 2012-05-26T16:17:50Z 98 761.5 2012-05-26T16:17:51Z 98 761.5 2012-05-26T16:17:52Z 98 761.5 2012-05-26T16:17:53Z 97 761.5 2012-05-26T16:17:54Z 97 761.02 2012-05-26T16:17:55Z 97 761.02 2012-05-26T16:17:56Z 97 761.02 2012-05-26T16:17:57Z 97 761.02 2012-05-26T16:17:58Z 97 760.06 2012-05-26T16:18:08Z 101 759.1 2012-05-26T16:18:36Z 102 759.1 2012-05-26T16:18:59Z 109 758.62 2012-05-26T16:19:11Z 103 758.14 2012-05-26T16:19:42Z 107 758.14 2012-05-26T16:20:08Z 98