VTT en Corrèze 356.31 2012-05-27T05:23:05Z 94 355.83 2012-05-27T05:23:06Z 93 355.83 2012-05-27T05:23:34Z 90 360.15 2012-05-27T05:23:39Z 87 371.21 2012-05-27T05:23:47Z 87 383.7 2012-05-27T05:23:59Z 84 403.41 2012-05-27T05:25:17Z 92 403.89 2012-05-27T05:26:50Z 88 404.37 2012-05-27T05:29:31Z 85 404.37 2012-05-27T05:30:27Z 108 404.85 2012-05-27T05:30:28Z 110 404.85 2012-05-27T05:30:33Z 115 405.81 2012-05-27T05:30:48Z 130 405.81 2012-05-27T05:30:52Z 130 405.81 2012-05-27T05:30:53Z 130 405.81 2012-05-27T05:30:54Z 130 405.33 2012-05-27T05:30:55Z 130 404.85 2012-05-27T05:30:56Z 130 403.89 2012-05-27T05:30:59Z 130 403.89 2012-05-27T05:31:00Z 129 403.41 2012-05-27T05:31:01Z 129 402.93 2012-05-27T05:31:02Z 129 403.41 2012-05-27T05:31:03Z 129 402.45 2012-05-27T05:31:04Z 129 402.45 2012-05-27T05:31:05Z 129 396.68 2012-05-27T05:31:08Z 128 398.6 2012-05-27T05:31:09Z 127 400.05 2012-05-27T05:31:11Z 126 399.57 2012-05-27T05:31:13Z 126 398.6 2012-05-27T05:31:16Z 121 398.6 2012-05-27T05:31:17Z 120 399.08 2012-05-27T05:31:18Z 120 399.08 2012-05-27T05:31:24Z 118 399.57 2012-05-27T05:31:26Z 119 399.57 2012-05-27T05:31:27Z 118 404.37 2012-05-27T05:31:31Z 120 401.01 2012-05-27T05:31:32Z 121 403.89 2012-05-27T05:31:35Z 126 406.29 2012-05-27T05:31:36Z 127 400.05 2012-05-27T05:31:37Z 126 399.08 2012-05-27T05:31:39Z 127 403.41 2012-05-27T05:31:41Z 129 400.53 2012-05-27T05:31:44Z 130 400.05 2012-05-27T05:31:49Z 130 399.57 2012-05-27T05:31:50Z 130 400.05 2012-05-27T05:31:51Z 130 399.57 2012-05-27T05:31:52Z 129 400.05 2012-05-27T05:31:53Z 129 399.57 2012-05-27T05:31:54Z 128 399.57 2012-05-27T05:31:55Z 128 400.05 2012-05-27T05:31:56Z 128 399.57 2012-05-27T05:31:57Z 128 399.57 2012-05-27T05:31:58Z 129 401.01 2012-05-27T05:32:11Z 129 401.49 2012-05-27T05:32:12Z 128 401.49 2012-05-27T05:32:13Z 128 401.49 2012-05-27T05:32:14Z 126 401.97 2012-05-27T05:32:15Z 126 402.45 2012-05-27T05:32:28Z 124 404.37 2012-05-27T05:32:40Z 139 404.37 2012-05-27T05:32:52Z 140 404.85 2012-05-27T05:32:54Z 139 404.37 2012-05-27T05:32:55Z 139 404.85 2012-05-27T05:32:56Z 138 404.85 2012-05-27T05:33:11Z 136 405.33 2012-05-27T05:33:27Z 133 406.77 2012-05-27T05:33:46Z 137 410.14 2012-05-27T05:34:02Z 143 413.02 2012-05-27T05:34:17Z 150 414.95 2012-05-27T05:34:29Z 153 416.87 2012-05-27T05:34:42Z 154 418.31 2012-05-27T05:34:55Z 154 421.68 2012-05-27T05:34:57Z 154 415.91 2012-05-27T05:34:58Z 155 419.27 2012-05-27T05:35:02Z 154 418.79 2012-05-27T05:35:03Z 154 418.79 2012-05-27T05:35:19Z 150 420.71 2012-05-27T05:35:37Z 145 422.64 2012-05-27T05:35:52Z 146 423.12 2012-05-27T05:36:09Z 149 419.75 2012-05-27T05:36:10Z 149 421.19 2012-05-27T05:36:11Z 149 423.12 2012-05-27T05:36:13Z 149 424.08 2012-05-27T05:36:30Z 148 420.71 2012-05-27T05:36:41Z 144 417.83 2012-05-27T05:36:48Z 143 414.47 2012-05-27T05:36:57Z 140 413.5 2012-05-27T05:37:05Z 136 413.5 2012-05-27T05:37:06Z 136 414.47 2012-05-27T05:37:22Z 143 414.95 2012-05-27T05:37:40Z 149 415.91 2012-05-27T05:37:53Z 147 416.87 2012-05-27T05:38:10Z 147 415.91 2012-05-27T05:38:14Z 147 422.16 2012-05-27T05:38:17Z 147 415.43 2012-05-27T05:38:18Z 147 417.35 2012-05-27T05:38:36Z 145 414.95 2012-05-27T05:38:43Z 145 411.1 2012-05-27T05:38:48Z 143 408.22 2012-05-27T05:38:52Z 141 403.89 2012-05-27T05:38:56Z 141 400.53 2012-05-27T05:39:00Z 143 397.64 2012-05-27T05:39:04Z 143 395.72 2012-05-27T05:39:06Z 142 395.24 2012-05-27T05:39:07Z 142 393.32 2012-05-27T05:39:08Z 142 392.84 2012-05-27T05:39:09Z 143 392.36 2012-05-27T05:39:10Z 143 390.43 2012-05-27T05:39:11Z 143 389.47 2012-05-27T05:39:12Z 143 388.99 2012-05-27T05:39:13Z 144 388.51 2012-05-27T05:39:17Z 147 388.99 2012-05-27T05:39:18Z 147 388.99 2012-05-27T05:39:19Z 148 388.51 2012-05-27T05:39:20Z 149 388.03 2012-05-27T05:39:21Z 150 388.03 2012-05-27T05:39:22Z 152 388.51 2012-05-27T05:39:23Z 153 390.43 2012-05-27T05:39:34Z 157 389.47 2012-05-27T05:39:41Z 152 388.03 2012-05-27T05:39:44Z 151 384.18 2012-05-27T05:39:50Z 149 382.26 2012-05-27T05:40:06Z 138 381.3 2012-05-27T05:40:19Z 134 381.78 2012-05-27T05:40:27Z 134 381.78 2012-05-27T05:40:28Z 134 381.3 2012-05-27T05:40:29Z 133 381.78 2012-05-27T05:40:30Z 133 382.26 2012-05-27T05:40:31Z 132 383.22 2012-05-27T05:40:40Z 127 382.26 2012-05-27T05:42:37Z 117 382.74 2012-05-27T05:42:38Z 119 382.26 2012-05-27T05:42:39Z 120 382.26 2012-05-27T05:42:40Z 121 382.26 2012-05-27T05:42:41Z 122 382.26 2012-05-27T05:42:42Z 122 382.26 2012-05-27T05:42:43Z 124 382.26 2012-05-27T05:42:44Z 123 378.9 2012-05-27T05:42:52Z 128 383.22 2012-05-27T05:42:53Z 128 383.7 2012-05-27T05:43:10Z 136 388.03 2012-05-27T05:43:25Z 146 383.22 2012-05-27T05:43:26Z 147 386.59 2012-05-27T05:43:28Z 147 387.07 2012-05-27T05:43:45Z 150 388.51 2012-05-27T05:44:01Z 152 389.95 2012-05-27T05:44:17Z 152 391.87 2012-05-27T05:44:32Z 154 394.28 2012-05-27T05:44:48Z 155 397.16 2012-05-27T05:45:02Z 157 399.08 2012-05-27T05:45:17Z 157 400.53 2012-05-27T05:45:31Z 153 402.93 2012-05-27T05:45:47Z 153 404.37 2012-05-27T05:46:02Z 155 407.26 2012-05-27T05:46:18Z 156 409.66 2012-05-27T05:46:31Z 155 411.1 2012-05-27T05:46:44Z 156 411.58 2012-05-27T05:47:01Z 153 412.06 2012-05-27T05:47:16Z 147 413.5 2012-05-27T05:47:33Z 144 415.43 2012-05-27T05:47:47Z 138 417.35 2012-05-27T05:47:59Z 150 418.79 2012-05-27T05:48:15Z 156 420.71 2012-05-27T05:48:32Z 153 421.68 2012-05-27T05:48:47Z 152 422.64 2012-05-27T05:49:03Z 150 426 2012-05-27T05:49:15Z 150 422.64 2012-05-27T05:49:18Z 150 426 2012-05-27T05:49:25Z 150 426 2012-05-27T05:49:36Z 152 427.92 2012-05-27T05:49:51Z 153 426.96 2012-05-27T05:50:03Z 151 426.48 2012-05-27T05:50:08Z 150 423.6 2012-05-27T05:50:20Z 148 420.71 2012-05-27T05:50:31Z 141 418.31 2012-05-27T05:50:36Z 142 415.43 2012-05-27T05:50:43Z 143 412.06 2012-05-27T05:50:54Z 140 408.22 2012-05-27T05:51:07Z 135 404.37 2012-05-27T05:51:19Z 130 401.01 2012-05-27T05:51:25Z 127 397.64 2012-05-27T05:51:39Z 124 396.68 2012-05-27T05:51:41Z 125 395.72 2012-05-27T05:51:49Z 124 395.72 2012-05-27T05:51:50Z 124 395.24 2012-05-27T05:51:51Z 122 394.76 2012-05-27T05:51:53Z 121 393.32 2012-05-27T05:51:58Z 121 393.32 2012-05-27T05:52:42Z 120 391.87 2012-05-27T05:52:48Z 122 388.51 2012-05-27T05:52:57Z 127 386.11 2012-05-27T05:53:11Z 117 383.7 2012-05-27T05:53:26Z 125 383.22 2012-05-27T05:53:40Z 134 383.22 2012-05-27T05:53:43Z 133 383.22 2012-05-27T05:53:44Z 132 383.22 2012-05-27T05:53:45Z 132 382.74 2012-05-27T05:53:46Z 132 382.74 2012-05-27T05:53:47Z 130 383.7 2012-05-27T05:53:55Z 130 383.7 2012-05-27T05:54:24Z 120 383.7 2012-05-27T05:54:26Z 122 384.66 2012-05-27T05:54:39Z 128 387.07 2012-05-27T05:54:56Z 135 389.95 2012-05-27T05:55:12Z 145 391.87 2012-05-27T05:55:30Z 152 392.84 2012-05-27T05:55:46Z 153 394.28 2012-05-27T05:56:00Z 151 396.2 2012-05-27T05:56:16Z 152 398.12 2012-05-27T05:56:30Z 153 398.12 2012-05-27T05:56:31Z 153 398.12 2012-05-27T05:56:48Z 152 397.64 2012-05-27T05:56:49Z 152 397.64 2012-05-27T05:56:50Z 152 397.64 2012-05-27T05:56:51Z 152 397.16 2012-05-27T05:56:52Z 151 397.16 2012-05-27T05:56:53Z 151 396.68 2012-05-27T05:56:54Z 151 394.28 2012-05-27T05:57:07Z 139 394.28 2012-05-27T05:57:20Z 140 394.76 2012-05-27T05:57:23Z 141 395.24 2012-05-27T05:57:37Z 147 396.68 2012-05-27T05:57:51Z 148 394.28 2012-05-27T05:58:02Z 145 393.8 2012-05-27T05:58:46Z 129 393.8 2012-05-27T05:58:47Z 129 393.8 2012-05-27T05:58:48Z 130 393.32 2012-05-27T05:58:50Z 133 393.32 2012-05-27T05:59:03Z 138 394.76 2012-05-27T05:59:09Z 142 392.36 2012-05-27T05:59:24Z 149 391.87 2012-05-27T05:59:25Z 149 388.99 2012-05-27T05:59:29Z 147 387.55 2012-05-27T05:59:31Z 146 387.07 2012-05-27T05:59:32Z 146 383.7 2012-05-27T05:59:36Z 144 382.74 2012-05-27T05:59:38Z 142 381.3 2012-05-27T05:59:46Z 137 378.9 2012-05-27T05:59:51Z 135 378.42 2012-05-27T05:59:52Z 133 377.45 2012-05-27T05:59:53Z 133 377.45 2012-05-27T05:59:54Z 133 377.45 2012-05-27T05:59:55Z 133 375.53 2012-05-27T06:00:00Z 127 375.53 2012-05-27T06:00:01Z 128 375.05 2012-05-27T06:00:02Z 125 375.53 2012-05-27T06:00:03Z 125 375.53 2012-05-27T06:00:04Z 125 375.05 2012-05-27T06:00:05Z 125 375.53 2012-05-27T06:00:06Z 125 375.05 2012-05-27T06:00:07Z 125 376.01 2012-05-27T06:00:11Z 125 375.53 2012-05-27T06:00:12Z 125 375.53 2012-05-27T06:00:13Z 125 375.05 2012-05-27T06:00:14Z 125 375.05 2012-05-27T06:00:15Z 125 375.05 2012-05-27T06:00:16Z 126 373.13 2012-05-27T06:00:19Z 126 373.13 2012-05-27T06:00:20Z 125 372.17 2012-05-27T06:00:22Z 126 371.69 2012-05-27T06:00:23Z 126 371.69 2012-05-27T06:00:24Z 126 371.21 2012-05-27T06:00:25Z 126 371.21 2012-05-27T06:00:26Z 127 371.21 2012-05-27T06:00:27Z 127 370.73 2012-05-27T06:00:28Z 127 370.73 2012-05-27T06:00:29Z 127 369.28 2012-05-27T06:00:34Z 127 368.8 2012-05-27T06:00:35Z 127 368.8 2012-05-27T06:00:36Z 127 367.84 2012-05-27T06:00:44Z 125 367.84 2012-05-27T06:00:45Z 125 366.4 2012-05-27T06:00:49Z 128 365.44 2012-05-27T06:00:53Z 130 364 2012-05-27T06:00:57Z 128 361.11 2012-05-27T06:01:01Z 126 357.75 2012-05-27T06:01:05Z 125 356.31 2012-05-27T06:01:11Z 122 356.31 2012-05-27T06:01:24Z 131 357.75 2012-05-27T06:01:37Z 141 358.23 2012-05-27T06:02:21Z 135 358.23 2012-05-27T06:02:28Z 140 357.27 2012-05-27T06:02:30Z 142 357.27 2012-05-27T06:02:31Z 142 356.31 2012-05-27T06:02:32Z 142 354.86 2012-05-27T06:02:37Z 141 355.34 2012-05-27T06:02:39Z 141 354.86 2012-05-27T06:02:41Z 141 354.86 2012-05-27T06:02:43Z 140 353.42 2012-05-27T06:02:59Z 139 350.06 2012-05-27T06:03:06Z 137 350.06 2012-05-27T06:03:07Z 137 347.65 2012-05-27T06:03:11Z 136 347.17 2012-05-27T06:03:12Z 136 346.69 2012-05-27T06:03:14Z 136 346.21 2012-05-27T06:03:15Z 136 345.25 2012-05-27T06:03:16Z 136 344.29 2012-05-27T06:03:18Z 136 343.33 2012-05-27T06:03:21Z 136 342.37 2012-05-27T06:03:24Z 134 341.89 2012-05-27T06:03:25Z 132 341.89 2012-05-27T06:03:26Z 132 341.41 2012-05-27T06:03:27Z 131 341.89 2012-05-27T06:03:28Z 130 341.89 2012-05-27T06:03:29Z 130 341.41 2012-05-27T06:03:30Z 130 341.41 2012-05-27T06:03:31Z 130 341.89 2012-05-27T06:03:41Z 126 344.29 2012-05-27T06:03:48Z 128 347.65 2012-05-27T06:03:58Z 145 348.62 2012-05-27T06:04:01Z 149 351.98 2012-05-27T06:04:12Z 157 351.98 2012-05-27T06:04:14Z 156 351.98 2012-05-27T06:04:16Z 156 351.98 2012-05-27T06:04:18Z 157 352.94 2012-05-27T06:04:20Z 157 352.94 2012-05-27T06:04:34Z 159 353.9 2012-05-27T06:04:47Z 156 356.31 2012-05-27T06:05:02Z 156 359.19 2012-05-27T06:05:17Z 156 360.15 2012-05-27T06:05:21Z 157 362.55 2012-05-27T06:05:33Z 158 364.48 2012-05-27T06:05:44Z 159 367.84 2012-05-27T06:05:56Z 160 370.24 2012-05-27T06:06:10Z 162 372.65 2012-05-27T06:06:25Z 162 374.57 2012-05-27T06:06:37Z 162 375.53 2012-05-27T06:06:42Z 162 378.42 2012-05-27T06:06:54Z 163 378.9 2012-05-27T06:06:57Z 164 380.34 2012-05-27T06:07:08Z 164 382.74 2012-05-27T06:07:19Z 164 384.66 2012-05-27T06:07:33Z 163 387.07 2012-05-27T06:07:49Z 162 388.51 2012-05-27T06:08:04Z 160 391.39 2012-05-27T06:08:22Z 159 391.87 2012-05-27T06:08:31Z 157 390.43 2012-05-27T06:08:37Z 157 387.55 2012-05-27T06:08:44Z 157 386.11 2012-05-27T06:08:45Z 156 385.15 2012-05-27T06:08:46Z 156 384.18 2012-05-27T06:08:47Z 155 383.22 2012-05-27T06:08:48Z 154 382.26 2012-05-27T06:08:50Z 153 380.82 2012-05-27T06:08:53Z 152 380.34 2012-05-27T06:08:54Z 151 380.34 2012-05-27T06:08:55Z 151 380.34 2012-05-27T06:08:56Z 151 380.34 2012-05-27T06:08:57Z 150 377.94 2012-05-27T06:09:11Z 148 377.94 2012-05-27T06:09:12Z 148 377.45 2012-05-27T06:09:13Z 148 376.97 2012-05-27T06:09:14Z 148 376.97 2012-05-27T06:09:15Z 148 377.45 2012-05-27T06:09:16Z 147 376.97 2012-05-27T06:09:17Z 147 377.45 2012-05-27T06:09:18Z 147 377.94 2012-05-27T06:09:19Z 148 378.42 2012-05-27T06:09:20Z 148 379.38 2012-05-27T06:09:21Z 148 380.34 2012-05-27T06:09:22Z 148 380.34 2012-05-27T06:09:23Z 149 383.7 2012-05-27T06:09:29Z 153 386.11 2012-05-27T06:09:39Z 161 388.99 2012-05-27T06:09:50Z 163 389.47 2012-05-27T06:09:58Z 165 388.99 2012-05-27T06:10:03Z 166 388.99 2012-05-27T06:10:05Z 166 388.99 2012-05-27T06:10:07Z 166 389.47 2012-05-27T06:10:17Z 166 389.95 2012-05-27T06:10:28Z 163 389.47 2012-05-27T06:10:45Z 158 389.95 2012-05-27T06:10:50Z 156 388.51 2012-05-27T06:10:57Z 156 388.03 2012-05-27T06:11:01Z 157 388.03 2012-05-27T06:11:19Z 149 392.36 2012-05-27T06:11:42Z 153 390.91 2012-05-27T06:11:53Z 154 389.95 2012-05-27T06:11:57Z 155 387.55 2012-05-27T06:12:13Z 147 384.66 2012-05-27T06:12:23Z 143 382.74 2012-05-27T06:12:36Z 139 383.7 2012-05-27T06:12:46Z 136 382.74 2012-05-27T06:13:23Z 123 382.74 2012-05-27T06:13:37Z 135 383.22 2012-05-27T06:13:49Z 140 382.74 2012-05-27T06:14:27Z 135 381.3 2012-05-27T06:14:44Z 134 381.78 2012-05-27T06:14:55Z 131 380.34 2012-05-27T06:15:11Z 130 378.9 2012-05-27T06:15:26Z 133 376.97 2012-05-27T06:15:38Z 133 376.97 2012-05-27T06:15:39Z 134 377.45 2012-05-27T06:15:40Z 134 377.45 2012-05-27T06:15:41Z 134 380.34 2012-05-27T06:15:48Z 137 383.7 2012-05-27T06:15:57Z 144 385.63 2012-05-27T06:16:10Z 152 388.99 2012-05-27T06:16:18Z 156 387.55 2012-05-27T06:16:28Z 160 387.55 2012-05-27T06:16:37Z 159 387.55 2012-05-27T06:16:41Z 157 387.07 2012-05-27T06:16:42Z 156 387.55 2012-05-27T06:16:43Z 156 386.59 2012-05-27T06:16:44Z 155 386.59 2012-05-27T06:16:45Z 155 386.59 2012-05-27T06:16:46Z 154 386.59 2012-05-27T06:16:47Z 153 386.11 2012-05-27T06:16:49Z 152 385.63 2012-05-27T06:16:58Z 148 384.66 2012-05-27T06:17:00Z 147 384.66 2012-05-27T06:17:01Z 147 384.66 2012-05-27T06:17:02Z 146 384.66 2012-05-27T06:17:05Z 145 384.18 2012-05-27T06:17:15Z 141 385.15 2012-05-27T06:17:28Z 137 385.15 2012-05-27T06:18:15Z 129 384.66 2012-05-27T06:18:17Z 130 377.94 2012-05-27T06:18:28Z 137 386.59 2012-05-27T06:18:29Z 137 387.55 2012-05-27T06:18:45Z 141 387.07 2012-05-27T06:18:57Z 147 387.07 2012-05-27T06:19:10Z 145 386.59 2012-05-27T06:19:11Z 145 387.07 2012-05-27T06:19:12Z 145 386.59 2012-05-27T06:19:13Z 145 387.07 2012-05-27T06:19:14Z 145 388.03 2012-05-27T06:19:29Z 143 388.51 2012-05-27T06:19:45Z 141 390.43 2012-05-27T06:19:57Z 144 392.84 2012-05-27T06:20:10Z 149 393.32 2012-05-27T06:20:15Z 151 393.32 2012-05-27T06:20:17Z 152 393.8 2012-05-27T06:20:19Z 153 393.32 2012-05-27T06:20:20Z 153 394.76 2012-05-27T06:20:31Z 153 395.24 2012-05-27T06:20:43Z 154 393.8 2012-05-27T06:20:54Z 153 391.39 2012-05-27T06:20:58Z 152 390.43 2012-05-27T06:21:08Z 151 389.47 2012-05-27T06:21:17Z 149 388.99 2012-05-27T06:21:18Z 148 386.59 2012-05-27T06:21:25Z 143 386.11 2012-05-27T06:21:26Z 143 385.63 2012-05-27T06:21:27Z 143 384.18 2012-05-27T06:21:31Z 142 384.18 2012-05-27T06:21:32Z 142 383.22 2012-05-27T06:21:34Z 141 382.74 2012-05-27T06:21:35Z 141 382.74 2012-05-27T06:21:36Z 141 382.26 2012-05-27T06:21:37Z 141 382.26 2012-05-27T06:21:38Z 141 380.82 2012-05-27T06:21:41Z 141 380.34 2012-05-27T06:21:42Z 140 379.86 2012-05-27T06:21:44Z 141 379.38 2012-05-27T06:21:45Z 140 379.86 2012-05-27T06:21:46Z 140 379.38 2012-05-27T06:21:48Z 140 378.9 2012-05-27T06:21:49Z 141 378.42 2012-05-27T06:21:50Z 141 378.42 2012-05-27T06:21:51Z 141 378.42 2012-05-27T06:21:52Z 141 376.97 2012-05-27T06:21:58Z 140 376.49 2012-05-27T06:21:59Z 139 376.01 2012-05-27T06:22:09Z 131 376.01 2012-05-27T06:22:16Z 130 376.01 2012-05-27T06:22:18Z 130 375.05 2012-05-27T06:22:20Z 131 374.57 2012-05-27T06:22:30Z 132 374.57 2012-05-27T06:22:31Z 132 374.57 2012-05-27T06:22:32Z 132 374.09 2012-05-27T06:22:33Z 132 374.09 2012-05-27T06:22:34Z 132 374.57 2012-05-27T06:22:35Z 132 375.05 2012-05-27T06:22:36Z 133 377.94 2012-05-27T06:22:45Z 138 377.94 2012-05-27T06:22:54Z 145 378.42 2012-05-27T06:23:06Z 148 380.82 2012-05-27T06:23:22Z 144 380.82 2012-05-27T06:23:25Z 146 379.86 2012-05-27T06:23:26Z 148 379.38 2012-05-27T06:23:27Z 148 378.9 2012-05-27T06:23:28Z 148 378.42 2012-05-27T06:23:29Z 149 377.94 2012-05-27T06:23:30Z 149 376.49 2012-05-27T06:23:32Z 150 375.05 2012-05-27T06:23:34Z 150 374.09 2012-05-27T06:23:35Z 151 373.13 2012-05-27T06:23:36Z 150 372.17 2012-05-27T06:23:37Z 150 371.21 2012-05-27T06:23:38Z 149 371.21 2012-05-27T06:23:39Z 148 370.24 2012-05-27T06:23:40Z 147 369.76 2012-05-27T06:23:41Z 147 370.24 2012-05-27T06:23:42Z 146 369.28 2012-05-27T06:23:44Z 146 369.28 2012-05-27T06:23:46Z 145 368.32 2012-05-27T06:23:49Z 144 367.36 2012-05-27T06:23:51Z 144 367.36 2012-05-27T06:23:52Z 143 366.88 2012-05-27T06:23:53Z 143 366.4 2012-05-27T06:23:54Z 142 366.4 2012-05-27T06:23:55Z 142 366.88 2012-05-27T06:23:56Z 142 366.4 2012-05-27T06:23:57Z 141 366.4 2012-05-27T06:23:58Z 141 366.88 2012-05-27T06:23:59Z 140 366.88 2012-05-27T06:24:00Z 140 365.92 2012-05-27T06:24:02Z 138 365.44 2012-05-27T06:24:03Z 137 364.96 2012-05-27T06:24:09Z 132 364 2012-05-27T06:24:10Z 131 363.04 2012-05-27T06:24:11Z 130 362.07 2012-05-27T06:24:13Z 129 361.59 2012-05-27T06:24:14Z 128 361.11 2012-05-27T06:24:15Z 127 361.11 2012-05-27T06:24:18Z 125 361.59 2012-05-27T06:24:19Z 125 361.59 2012-05-27T06:24:30Z 129 362.07 2012-05-27T06:24:39Z 136 362.07 2012-05-27T06:24:40Z 138 362.07 2012-05-27T06:24:41Z 138 362.07 2012-05-27T06:24:43Z 139 362.07 2012-05-27T06:24:44Z 139 362.07 2012-05-27T06:24:45Z 139 361.11 2012-05-27T06:24:46Z 139 360.63 2012-05-27T06:24:48Z 139 360.15 2012-05-27T06:24:49Z 139 358.23 2012-05-27T06:24:53Z 138 356.79 2012-05-27T06:25:03Z 132 355.83 2012-05-27T06:25:14Z 123 352.46 2012-05-27T06:25:22Z 126 352.46 2012-05-27T06:25:35Z 133 351.98 2012-05-27T06:25:49Z 138 349.1 2012-05-27T06:25:56Z 137 348.62 2012-05-27T06:25:57Z 137 345.73 2012-05-27T06:26:00Z 137 341.41 2012-05-27T06:26:03Z 136 336.12 2012-05-27T06:26:06Z 136 334.68 2012-05-27T06:26:08Z 136 332.75 2012-05-27T06:26:12Z 135 330.35 2012-05-27T06:26:23Z 127 329.87 2012-05-27T06:26:32Z 120 329.87 2012-05-27T06:26:39Z 118 333.71 2012-05-27T06:26:46Z 117 327.95 2012-05-27T06:26:55Z 122 326.99 2012-05-27T06:26:56Z 122 323.62 2012-05-27T06:26:59Z 122 322.66 2012-05-27T06:27:00Z 121 321.7 2012-05-27T06:27:01Z 120 320.74 2012-05-27T06:27:02Z 119 320.74 2012-05-27T06:27:03Z 118 317.37 2012-05-27T06:27:07Z 115 314.01 2012-05-27T06:27:10Z 116 310.64 2012-05-27T06:27:14Z 116 309.68 2012-05-27T06:27:15Z 115 307.76 2012-05-27T06:27:16Z 115 306.32 2012-05-27T06:27:17Z 115 303.91 2012-05-27T06:27:19Z 116 302.95 2012-05-27T06:27:20Z 116 301.51 2012-05-27T06:27:21Z 116 301.51 2012-05-27T06:27:22Z 116 300.55 2012-05-27T06:27:23Z 116 299.59 2012-05-27T06:27:25Z 116 298.63 2012-05-27T06:27:29Z 115 298.15 2012-05-27T06:27:30Z 115 297.18 2012-05-27T06:27:31Z 115 297.18 2012-05-27T06:27:32Z 115 297.18 2012-05-27T06:27:33Z 115 296.22 2012-05-27T06:27:42Z 113 296.22 2012-05-27T06:27:43Z 113 296.22 2012-05-27T06:27:44Z 113 295.74 2012-05-27T06:27:45Z 113 296.22 2012-05-27T06:27:46Z 112 295.26 2012-05-27T06:27:47Z 112 295.74 2012-05-27T06:27:48Z 112 294.78 2012-05-27T06:27:49Z 112 294.78 2012-05-27T06:27:50Z 112 294.78 2012-05-27T06:27:51Z 112 294.78 2012-05-27T06:27:52Z 112 294.3 2012-05-27T06:27:53Z 111 294.3 2012-05-27T06:27:54Z 111 294.3 2012-05-27T06:27:55Z 111 294.3 2012-05-27T06:27:56Z 111 293.34 2012-05-27T06:28:05Z 110 292.86 2012-05-27T06:28:39Z 121 292.38 2012-05-27T06:29:23Z 119 291.42 2012-05-27T06:29:26Z 121 291.42 2012-05-27T06:29:28Z 122 291.42 2012-05-27T06:29:29Z 124 289.01 2012-05-27T06:29:38Z 119 289.01 2012-05-27T06:29:40Z 118 285.65 2012-05-27T06:29:47Z 112 285.65 2012-05-27T06:29:48Z 112 284.21 2012-05-27T06:29:51Z 113 284.21 2012-05-27T06:29:53Z 112 284.21 2012-05-27T06:29:54Z 112 283.73 2012-05-27T06:29:55Z 112 282.28 2012-05-27T06:30:03Z 112 278.44 2012-05-27T06:30:08Z 112 275.07 2012-05-27T06:30:11Z 112 270.75 2012-05-27T06:30:14Z 112 266.42 2012-05-27T06:30:17Z 112 263.06 2012-05-27T06:30:19Z 112 259.69 2012-05-27T06:30:21Z 112 255.85 2012-05-27T06:30:23Z 111 252 2012-05-27T06:30:27Z 111 251.52 2012-05-27T06:30:28Z 111 251.04 2012-05-27T06:30:29Z 111 246.23 2012-05-27T06:30:34Z 110 242.39 2012-05-27T06:30:37Z 109 239.51 2012-05-27T06:30:40Z 108 238.54 2012-05-27T06:30:41Z 108 237.58 2012-05-27T06:30:42Z 108 236.14 2012-05-27T06:30:43Z 108 235.18 2012-05-27T06:30:44Z 108 234.22 2012-05-27T06:30:45Z 108 230.37 2012-05-27T06:30:47Z 108 227.01 2012-05-27T06:30:50Z 108 223.16 2012-05-27T06:30:53Z 109 221.24 2012-05-27T06:30:56Z 110 219.32 2012-05-27T06:30:59Z 110 217.4 2012-05-27T06:31:00Z 110 216.91 2012-05-27T06:31:01Z 110 216.43 2012-05-27T06:31:10Z 109 216.43 2012-05-27T06:31:19Z 113 216.43 2012-05-27T06:31:21Z 116 215.95 2012-05-27T06:31:28Z 119 215.95 2012-05-27T06:31:30Z 119 214.99 2012-05-27T06:31:32Z 118 213.07 2012-05-27T06:31:45Z 119 211.15 2012-05-27T06:31:55Z 115 210.19 2012-05-27T06:32:12Z 116 209.7 2012-05-27T06:32:13Z 117 209.7 2012-05-27T06:32:14Z 118 209.22 2012-05-27T06:32:15Z 119 208.74 2012-05-27T06:32:16Z 120 208.26 2012-05-27T06:32:18Z 124 208.26 2012-05-27T06:32:20Z 124 207.3 2012-05-27T06:32:33Z 124 205.86 2012-05-27T06:32:46Z 121 204.9 2012-05-27T06:32:58Z 120 202.98 2012-05-27T06:33:11Z 125 200.57 2012-05-27T06:33:22Z 129 199.13 2012-05-27T06:33:36Z 133 198.65 2012-05-27T06:33:42Z 133 198.17 2012-05-27T06:33:44Z 133 197.21 2012-05-27T06:33:51Z 135 196.73 2012-05-27T06:34:03Z 133 195.28 2012-05-27T06:34:06Z 133 194.32 2012-05-27T06:34:11Z 134 193.36 2012-05-27T06:34:13Z 135 189.52 2012-05-27T06:34:22Z 139 187.59 2012-05-27T06:34:34Z 137 186.15 2012-05-27T06:34:42Z 136 185.67 2012-05-27T06:34:44Z 137 185.67 2012-05-27T06:34:56Z 133 183.27 2012-05-27T06:35:55Z 130 182.79 2012-05-27T06:36:07Z 129 181.35 2012-05-27T06:36:21Z 127 180.87 2012-05-27T06:36:31Z 127 180.38 2012-05-27T06:36:43Z 127 179.9 2012-05-27T06:36:55Z 128 179.42 2012-05-27T06:37:19Z 127 179.42 2012-05-27T06:37:31Z 131 178.46 2012-05-27T06:37:43Z 132 178.46 2012-05-27T06:37:53Z 136 177.02 2012-05-27T06:38:06Z 141 177.02 2012-05-27T06:38:15Z 141 176.54 2012-05-27T06:38:39Z 142 176.54 2012-05-27T06:39:00Z 138 175.58 2012-05-27T06:39:27Z 137 174.62 2012-05-27T06:39:41Z 137 174.62 2012-05-27T06:40:03Z 139 174.14 2012-05-27T06:40:13Z 133 173.17 2012-05-27T06:40:25Z 129 174.14 2012-05-27T06:40:35Z 132 172.69 2012-05-27T06:40:46Z 136 171.73 2012-05-27T06:40:59Z 140 171.73 2012-05-27T06:41:05Z 140 170.77 2012-05-27T06:41:16Z 139 171.25 2012-05-27T06:41:26Z 140 170.29 2012-05-27T06:41:32Z 142 170.29 2012-05-27T06:41:34Z 143 169.81 2012-05-27T06:41:36Z 144 169.81 2012-05-27T06:41:40Z 144 168.85 2012-05-27T06:41:52Z 143 168.37 2012-05-27T06:42:04Z 142 167.89 2012-05-27T06:42:17Z 140 167.41 2012-05-27T06:42:26Z 145 166.93 2012-05-27T06:42:33Z 146 166.93 2012-05-27T06:42:46Z 146 166.45 2012-05-27T06:42:57Z 145 166.45 2012-05-27T06:43:08Z 144 166.45 2012-05-27T06:43:10Z 144 165.96 2012-05-27T06:43:20Z 142 165.96 2012-05-27T06:43:29Z 142 167.89 2012-05-27T06:43:41Z 143 169.33 2012-05-27T06:43:49Z 148 171.25 2012-05-27T06:43:58Z 143 171.73 2012-05-27T06:44:00Z 144 172.69 2012-05-27T06:44:03Z 146 174.14 2012-05-27T06:44:09Z 150 174.14 2012-05-27T06:44:12Z 152 174.62 2012-05-27T06:44:14Z 153 174.62 2012-05-27T06:44:16Z 155 175.1 2012-05-27T06:44:18Z 155 177.02 2012-05-27T06:44:34Z 157 179.42 2012-05-27T06:44:50Z 156 180.38 2012-05-27T06:45:05Z 153 182.31 2012-05-27T06:45:20Z 152 183.75 2012-05-27T06:45:35Z 150 185.67 2012-05-27T06:45:48Z 150 187.59 2012-05-27T06:46:06Z 149 189.04 2012-05-27T06:46:20Z 150 190.48 2012-05-27T06:46:35Z 150 191.92 2012-05-27T06:46:51Z 145 193.36 2012-05-27T06:47:06Z 146 193.84 2012-05-27T06:47:21Z 145 192.88 2012-05-27T06:47:33Z 145 194.32 2012-05-27T06:47:49Z 143 196.73 2012-05-27T06:48:07Z 145 196.73 2012-05-27T06:48:08Z 146 196.25 2012-05-27T06:48:09Z 145 196.25 2012-05-27T06:48:10Z 145 195.77 2012-05-27T06:48:11Z 145 195.28 2012-05-27T06:48:12Z 145 194.8 2012-05-27T06:48:13Z 145 190.96 2012-05-27T06:48:17Z 145 188.08 2012-05-27T06:48:20Z 143 184.71 2012-05-27T06:48:23Z 141 180.38 2012-05-27T06:48:27Z 138 178.46 2012-05-27T06:48:30Z 136 177.98 2012-05-27T06:48:31Z 135 176.54 2012-05-27T06:48:32Z 135 174.14 2012-05-27T06:48:33Z 134 172.21 2012-05-27T06:48:34Z 133 169.81 2012-05-27T06:48:35Z 131 165.96 2012-05-27T06:48:38Z 130 165.48 2012-05-27T06:48:39Z 128 164.52 2012-05-27T06:48:40Z 128 164.52 2012-05-27T06:48:41Z 127 166.45 2012-05-27T06:48:45Z 124 165.96 2012-05-27T06:48:55Z 117 165.48 2012-05-27T06:48:57Z 115 165.96 2012-05-27T06:48:59Z 115 165.96 2012-05-27T06:49:02Z 117 165 2012-05-27T06:49:04Z 117 164.52 2012-05-27T06:49:05Z 119 164.52 2012-05-27T06:49:06Z 119 164.04 2012-05-27T06:49:07Z 119 163.08 2012-05-27T06:49:08Z 119 162.6 2012-05-27T06:49:09Z 119 159.24 2012-05-27T06:49:13Z 119 157.79 2012-05-27T06:49:14Z 120 157.31 2012-05-27T06:49:15Z 120 156.83 2012-05-27T06:49:16Z 121 155.87 2012-05-27T06:49:17Z 121 155.39 2012-05-27T06:49:18Z 120 155.39 2012-05-27T06:49:19Z 119 155.39 2012-05-27T06:49:22Z 119 155.87 2012-05-27T06:49:27Z 115 155.39 2012-05-27T06:49:29Z 114 154.43 2012-05-27T06:49:31Z 114 153.95 2012-05-27T06:49:32Z 113 153.47 2012-05-27T06:49:33Z 113 153.47 2012-05-27T06:49:34Z 113 152.99 2012-05-27T06:49:35Z 113 152.99 2012-05-27T06:49:37Z 113 150.58 2012-05-27T06:49:50Z 116 147.22 2012-05-27T06:50:00Z 118 146.74 2012-05-27T06:50:01Z 118 145.78 2012-05-27T06:50:09Z 119 142.89 2012-05-27T06:50:21Z 127 140.01 2012-05-27T06:50:32Z 123 140.01 2012-05-27T06:50:33Z 122 139.53 2012-05-27T06:50:35Z 122 138.09 2012-05-27T06:50:42Z 121 138.09 2012-05-27T06:50:48Z 122 138.09 2012-05-27T06:50:49Z 122 138.09 2012-05-27T06:50:55Z 123 138.09 2012-05-27T06:50:57Z 123 138.09 2012-05-27T06:51:01Z 123 136.16 2012-05-27T06:51:12Z 128 135.2 2012-05-27T06:51:22Z 123 132.32 2012-05-27T06:51:33Z 112 131.84 2012-05-27T06:51:34Z 112 131.84 2012-05-27T06:51:35Z 113 131.84 2012-05-27T06:51:36Z 113 132.32 2012-05-27T06:51:37Z 113 131.84 2012-05-27T06:51:38Z 114 131.36 2012-05-27T06:51:40Z 115 130.88 2012-05-27T06:51:42Z 117 130.4 2012-05-27T06:51:43Z 118 130.88 2012-05-27T06:51:44Z 117 130.88 2012-05-27T06:51:45Z 118 129.92 2012-05-27T06:51:46Z 118 129.43 2012-05-27T06:51:48Z 119 129.43 2012-05-27T06:51:49Z 119 129.92 2012-05-27T06:51:50Z 119 129.43 2012-05-27T06:51:51Z 120 128.95 2012-05-27T06:51:52Z 120 128.95 2012-05-27T06:51:53Z 120 129.92 2012-05-27T06:52:05Z 127 129.43 2012-05-27T06:52:17Z 120 129.43 2012-05-27T06:54:53Z 110 130.4 2012-05-27T06:55:07Z 114 131.36 2012-05-27T06:55:17Z 125 133.76 2012-05-27T06:55:31Z 141 135.68 2012-05-27T06:55:42Z 145 137.13 2012-05-27T06:55:53Z 149 138.09 2012-05-27T06:55:58Z 151 139.53 2012-05-27T06:56:11Z 153 140.01 2012-05-27T06:56:13Z 153 140.49 2012-05-27T06:56:17Z 153 140.49 2012-05-27T06:56:19Z 154 140.97 2012-05-27T06:56:21Z 154 139.53 2012-05-27T06:56:33Z 153 139.05 2012-05-27T06:56:38Z 150 139.05 2012-05-27T06:56:41Z 149 139.05 2012-05-27T06:56:43Z 147 139.05 2012-05-27T06:56:45Z 146 138.09 2012-05-27T06:56:50Z 142 138.57 2012-05-27T06:56:52Z 141 138.09 2012-05-27T06:56:55Z 140 138.57 2012-05-27T06:57:03Z 135 139.05 2012-05-27T06:57:04Z 135 139.05 2012-05-27T06:57:05Z 135 139.05 2012-05-27T06:57:07Z 135 139.53 2012-05-27T06:57:08Z 135 138.57 2012-05-27T06:57:21Z 133 137.13 2012-05-27T06:57:32Z 130 136.16 2012-05-27T06:57:39Z 131 134.72 2012-05-27T06:57:42Z 131 134.72 2012-05-27T06:57:43Z 131 134.24 2012-05-27T06:57:46Z 132 134.24 2012-05-27T06:57:47Z 133 133.28 2012-05-27T06:57:48Z 132 133.76 2012-05-27T06:57:53Z 129 133.76 2012-05-27T06:57:54Z 128 133.28 2012-05-27T06:57:55Z 128 133.28 2012-05-27T06:57:56Z 129 133.28 2012-05-27T06:57:57Z 128 132.8 2012-05-27T06:57:58Z 128 132.8 2012-05-27T06:57:59Z 128 132.32 2012-05-27T06:58:00Z 128 131.84 2012-05-27T06:58:01Z 128 131.84 2012-05-27T06:58:04Z 128 130.4 2012-05-27T06:58:10Z 130 130.88 2012-05-27T06:58:11Z 131 128.95 2012-05-27T06:58:18Z 133 128.95 2012-05-27T06:58:19Z 133 128.47 2012-05-27T06:58:20Z 132 126.55 2012-05-27T06:58:27Z 130 126.07 2012-05-27T06:58:28Z 130 124.63 2012-05-27T06:58:29Z 130 123.67 2012-05-27T06:58:30Z 129 123.19 2012-05-27T06:58:31Z 129 123.19 2012-05-27T06:58:32Z 128 123.19 2012-05-27T06:58:33Z 128 123.19 2012-05-27T06:58:34Z 127 122.71 2012-05-27T06:58:35Z 126 123.19 2012-05-27T06:58:36Z 126 123.19 2012-05-27T06:58:37Z 126 124.63 2012-05-27T06:58:50Z 132 126.07 2012-05-27T06:59:01Z 137 125.11 2012-05-27T06:59:03Z 139 125.11 2012-05-27T06:59:04Z 139 124.63 2012-05-27T06:59:06Z 141 124.63 2012-05-27T06:59:09Z 142 124.15 2012-05-27T06:59:13Z 140 124.15 2012-05-27T06:59:18Z 139 123.67 2012-05-27T06:59:21Z 138 122.71 2012-05-27T06:59:33Z 135 119.34 2012-05-27T06:59:49Z 134 119.34 2012-05-27T06:59:50Z 133 118.38 2012-05-27T06:59:57Z 126 117.9 2012-05-27T06:59:59Z 123 117.9 2012-05-27T07:00:00Z 124 117.42 2012-05-27T07:00:02Z 125 117.42 2012-05-27T07:00:03Z 125 115.98 2012-05-27T07:00:11Z 127 115.01 2012-05-27T07:00:26Z 128 114.05 2012-05-27T07:00:43Z 130 112.61 2012-05-27T07:00:52Z 129 112.13 2012-05-27T07:00:53Z 129 112.13 2012-05-27T07:00:54Z 129 112.13 2012-05-27T07:00:55Z 129 111.65 2012-05-27T07:00:56Z 130 112.61 2012-05-27T07:01:07Z 128 111.17 2012-05-27T07:01:21Z 127 111.17 2012-05-27T07:01:25Z 128 111.17 2012-05-27T07:01:26Z 129 111.65 2012-05-27T07:01:38Z 127 111.17 2012-05-27T07:01:39Z 127 106.84 2012-05-27T07:01:47Z 130 115.5 2012-05-27T07:01:48Z 130 111.65 2012-05-27T07:01:49Z 130 110.69 2012-05-27T07:02:06Z 128 110.21 2012-05-27T07:02:07Z 128 110.21 2012-05-27T07:02:21Z 135 110.21 2012-05-27T07:02:22Z 135 109.73 2012-05-27T07:02:23Z 135 109.73 2012-05-27T07:02:24Z 135 110.69 2012-05-27T07:02:32Z 135 110.69 2012-05-27T07:02:36Z 136 111.17 2012-05-27T07:02:38Z 136 111.65 2012-05-27T07:02:39Z 136 111.17 2012-05-27T07:02:40Z 136 111.17 2012-05-27T07:02:53Z 138 111.17 2012-05-27T07:03:06Z 137 111.65 2012-05-27T07:03:15Z 139 111.65 2012-05-27T07:03:20Z 140 111.17 2012-05-27T07:03:32Z 139 110.69 2012-05-27T07:03:34Z 138 110.69 2012-05-27T07:03:40Z 135 110.21 2012-05-27T07:03:44Z 135 110.69 2012-05-27T07:03:48Z 135 110.69 2012-05-27T07:03:51Z 135 110.69 2012-05-27T07:04:01Z 135 110.69 2012-05-27T07:04:07Z 138 111.17 2012-05-27T07:04:10Z 139 111.65 2012-05-27T07:04:12Z 139 111.65 2012-05-27T07:04:28Z 141 111.17 2012-05-27T07:04:29Z 141 111.65 2012-05-27T07:04:30Z 141 111.65 2012-05-27T07:04:31Z 141 111.17 2012-05-27T07:04:34Z 140 111.17 2012-05-27T07:04:43Z 140 111.17 2012-05-27T07:04:44Z 140 109.73 2012-05-27T07:04:59Z 138 109.73 2012-05-27T07:05:00Z 137 109.73 2012-05-27T07:05:01Z 137 109.73 2012-05-27T07:05:08Z 136 110.21 2012-05-27T07:05:09Z 136 110.21 2012-05-27T07:05:10Z 136 110.21 2012-05-27T07:05:23Z 138 109.73 2012-05-27T07:05:24Z 138 109.73 2012-05-27T07:05:25Z 138 109.25 2012-05-27T07:05:37Z 137 109.73 2012-05-27T07:05:40Z 136 110.21 2012-05-27T07:05:44Z 136 110.21 2012-05-27T07:05:45Z 136 109.73 2012-05-27T07:05:46Z 136 110.21 2012-05-27T07:05:51Z 134 109.73 2012-05-27T07:05:52Z 134 110.21 2012-05-27T07:05:53Z 134 109.25 2012-05-27T07:05:55Z 133 109.25 2012-05-27T07:06:09Z 130 110.69 2012-05-27T07:08:37Z 116 110.21 2012-05-27T07:08:39Z 117 109.73 2012-05-27T07:08:41Z 119 110.21 2012-05-27T07:08:52Z 121 109.25 2012-05-27T07:08:56Z 121 109.73 2012-05-27T07:08:57Z 121 108.77 2012-05-27T07:09:07Z 123 108.77 2012-05-27T07:09:08Z 123 108.77 2012-05-27T07:09:18Z 127 109.73 2012-05-27T07:09:28Z 129 110.21 2012-05-27T07:09:39Z 130 106.36 2012-05-27T07:09:48Z 132 112.13 2012-05-27T07:09:49Z 131 110.21 2012-05-27T07:09:52Z 130 110.21 2012-05-27T07:09:59Z 127 111.17 2012-05-27T07:10:10Z 124 112.13 2012-05-27T07:10:23Z 132 111.65 2012-05-27T07:10:26Z 135 112.13 2012-05-27T07:12:11Z 115 112.61 2012-05-27T07:12:17Z 120 112.13 2012-05-27T07:12:19Z 121 112.61 2012-05-27T07:12:20Z 122 112.13 2012-05-27T07:12:21Z 122 112.13 2012-05-27T07:12:22Z 123 112.13 2012-05-27T07:12:23Z 124 111.65 2012-05-27T07:12:24Z 126 110.69 2012-05-27T07:12:29Z 126 110.69 2012-05-27T07:12:30Z 125 110.69 2012-05-27T07:12:31Z 125 110.21 2012-05-27T07:12:32Z 123 110.21 2012-05-27T07:12:33Z 123 110.21 2012-05-27T07:12:34Z 122 109.25 2012-05-27T07:12:50Z 124 109.73 2012-05-27T07:13:05Z 134 109.25 2012-05-27T07:13:06Z 135 108.29 2012-05-27T07:13:17Z 137 108.29 2012-05-27T07:13:19Z 137 108.29 2012-05-27T07:13:20Z 137 109.25 2012-05-27T07:13:21Z 137 108.77 2012-05-27T07:13:27Z 137 108.77 2012-05-27T07:13:29Z 137 109.25 2012-05-27T07:13:31Z 137 108.77 2012-05-27T07:13:37Z 137 108.77 2012-05-27T07:13:39Z 137 108.77 2012-05-27T07:13:40Z 138 108.77 2012-05-27T07:13:41Z 138 108.77 2012-05-27T07:13:42Z 138 108.77 2012-05-27T07:13:43Z 138 108.77 2012-05-27T07:13:44Z 138 109.73 2012-05-27T07:13:45Z 138 109.25 2012-05-27T07:13:46Z 139 108.77 2012-05-27T07:13:57Z 140 108.29 2012-05-27T07:14:01Z 139 108.77 2012-05-27T07:14:02Z 139 108.29 2012-05-27T07:14:16Z 141 108.77 2012-05-27T07:14:23Z 142 108.29 2012-05-27T07:14:24Z 142 108.29 2012-05-27T07:14:26Z 143 108.77 2012-05-27T07:14:41Z 142 108.77 2012-05-27T07:14:53Z 143 109.25 2012-05-27T07:14:54Z 143 108.29 2012-05-27T07:14:55Z 143 108.77 2012-05-27T07:14:56Z 143 108.77 2012-05-27T07:14:57Z 143 108.77 2012-05-27T07:15:13Z 143 109.25 2012-05-27T07:15:29Z 143 108.77 2012-05-27T07:15:34Z 140 108.77 2012-05-27T07:15:35Z 140 108.77 2012-05-27T07:15:52Z 141 108.77 2012-05-27T07:16:09Z 142 107.81 2012-05-27T07:16:26Z 140 107.81 2012-05-27T07:16:36Z 135 107.81 2012-05-27T07:16:48Z 131 107.81 2012-05-27T07:17:00Z 141 107.81 2012-05-27T07:17:01Z 141 107.81 2012-05-27T07:17:11Z 139 107.32 2012-05-27T07:17:12Z 139 107.32 2012-05-27T07:17:13Z 139 107.81 2012-05-27T07:17:14Z 139 107.81 2012-05-27T07:17:15Z 139 108.29 2012-05-27T07:17:16Z 139 108.29 2012-05-27T07:17:26Z 137 107.81 2012-05-27T07:17:28Z 135 107.81 2012-05-27T07:17:30Z 133 107.81 2012-05-27T07:18:08Z 120 108.29 2012-05-27T07:19:00Z 117 108.29 2012-05-27T07:19:24Z 122 108.29 2012-05-27T07:19:26Z 123 108.29 2012-05-27T07:19:27Z 124 107.32 2012-05-27T07:19:40Z 128 107.32 2012-05-27T07:19:53Z 122 107.32 2012-05-27T07:20:06Z 120 107.32 2012-05-27T07:20:08Z 120 108.77 2012-05-27T07:20:16Z 122 108.77 2012-05-27T07:20:18Z 123 108.29 2012-05-27T07:20:34Z 116 107.81 2012-05-27T07:21:05Z 115 109.25 2012-05-27T07:21:18Z 120 109.73 2012-05-27T07:21:31Z 132 109.25 2012-05-27T07:21:34Z 134 108.77 2012-05-27T07:21:39Z 132 108.77 2012-05-27T07:21:43Z 130 110.21 2012-05-27T07:21:55Z 130 110.69 2012-05-27T07:22:04Z 131 108.77 2012-05-27T07:22:15Z 131 107.81 2012-05-27T07:22:20Z 133 107.81 2012-05-27T07:22:21Z 133 107.32 2012-05-27T07:22:22Z 134 107.32 2012-05-27T07:22:38Z 131 107.32 2012-05-27T07:22:39Z 131 107.32 2012-05-27T07:22:40Z 131 107.81 2012-05-27T07:22:41Z 131 107.81 2012-05-27T07:22:42Z 131 107.81 2012-05-27T07:22:43Z 132 108.29 2012-05-27T07:22:44Z 132 108.29 2012-05-27T07:22:45Z 132 108.29 2012-05-27T07:22:46Z 132 108.29 2012-05-27T07:22:47Z 132 109.25 2012-05-27T07:23:01Z 135 109.25 2012-05-27T07:23:15Z 138 110.69 2012-05-27T07:23:30Z 138 110.21 2012-05-27T07:23:31Z 138 110.21 2012-05-27T07:23:32Z 138 109.73 2012-05-27T07:23:33Z 138 109.25 2012-05-27T07:23:34Z 138 109.25 2012-05-27T07:23:35Z 139 108.77 2012-05-27T07:23:36Z 139 106.36 2012-05-27T07:23:51Z 129 106.36 2012-05-27T07:23:55Z 130 106.36 2012-05-27T07:23:56Z 130 105.88 2012-05-27T07:23:57Z 131 106.36 2012-05-27T07:23:58Z 131 106.36 2012-05-27T07:23:59Z 131 106.36 2012-05-27T07:24:00Z 132 106.36 2012-05-27T07:24:01Z 132 106.36 2012-05-27T07:24:02Z 132 106.36 2012-05-27T07:24:08Z 135 106.84 2012-05-27T07:24:09Z 135 106.36 2012-05-27T07:24:10Z 134 106.36 2012-05-27T07:24:13Z 134 105.88 2012-05-27T07:24:21Z 138 105.88 2012-05-27T07:24:22Z 139 105.88 2012-05-27T07:24:26Z 141 106.36 2012-05-27T07:24:27Z 141 105.88 2012-05-27T07:24:31Z 143 106.36 2012-05-27T07:24:42Z 146 106.36 2012-05-27T07:24:45Z 147 106.84 2012-05-27T07:24:56Z 146 106.84 2012-05-27T07:25:10Z 148 106.84 2012-05-27T07:25:26Z 144 106.36 2012-05-27T07:25:40Z 141 106.84 2012-05-27T07:25:55Z 140 106.36 2012-05-27T07:26:05Z 141 106.84 2012-05-27T07:26:06Z 140 105.88 2012-05-27T07:26:17Z 139 106.36 2012-05-27T07:26:30Z 139 107.32 2012-05-27T07:26:40Z 141 107.32 2012-05-27T07:26:52Z 141 106.84 2012-05-27T07:27:17Z 130 107.32 2012-05-27T07:27:19Z 132 107.81 2012-05-27T07:27:24Z 135 107.81 2012-05-27T07:27:26Z 135 106.84 2012-05-27T07:27:28Z 136 106.84 2012-05-27T07:27:30Z 137 106.84 2012-05-27T07:27:31Z 138 106.36 2012-05-27T07:27:32Z 138 106.36 2012-05-27T07:27:33Z 139 106.84 2012-05-27T07:27:34Z 139 106.84 2012-05-27T07:27:35Z 139 107.32 2012-05-27T07:27:46Z 140 106.84 2012-05-27T07:27:59Z 144 109.73 2012-05-27T07:28:09Z 145 109.25 2012-05-27T07:28:11Z 146 109.25 2012-05-27T07:28:12Z 146 109.25 2012-05-27T07:28:14Z 146 108.77 2012-05-27T07:28:15Z 146 107.81 2012-05-27T07:28:28Z 151 108.29 2012-05-27T07:28:40Z 147 108.77 2012-05-27T07:28:54Z 145 111.17 2012-05-27T07:29:07Z 145 113.09 2012-05-27T07:29:18Z 149 114.05 2012-05-27T07:29:32Z 150 112.13 2012-05-27T07:29:44Z 150 112.13 2012-05-27T07:29:45Z 150 110.21 2012-05-27T07:29:48Z 148 109.73 2012-05-27T07:29:49Z 148 108.77 2012-05-27T07:30:01Z 140 108.77 2012-05-27T07:30:03Z 139 108.77 2012-05-27T07:30:04Z 139 108.77 2012-05-27T07:30:05Z 139 108.77 2012-05-27T07:30:06Z 139 108.29 2012-05-27T07:30:07Z 139 108.29 2012-05-27T07:30:08Z 138 108.77 2012-05-27T07:30:09Z 138 108.77 2012-05-27T07:30:10Z 138 108.77 2012-05-27T07:30:11Z 138 108.77 2012-05-27T07:30:12Z 139 108.77 2012-05-27T07:30:13Z 139 108.77 2012-05-27T07:30:14Z 139 109.25 2012-05-27T07:30:15Z 139 109.25 2012-05-27T07:30:16Z 139 108.77 2012-05-27T07:30:21Z 140 108.29 2012-05-27T07:30:22Z 140 110.21 2012-05-27T07:30:23Z 140 108.77 2012-05-27T07:30:25Z 140 108.77 2012-05-27T07:30:26Z 140 108.77 2012-05-27T07:30:27Z 140 108.77 2012-05-27T07:30:28Z 139 108.29 2012-05-27T07:30:29Z 139 108.77 2012-05-27T07:30:42Z 140 108.77 2012-05-27T07:30:43Z 141 108.29 2012-05-27T07:30:44Z 141 108.29 2012-05-27T07:30:45Z 142 108.29 2012-05-27T07:30:46Z 142 108.77 2012-05-27T07:30:51Z 143 108.77 2012-05-27T07:30:54Z 145 109.25 2012-05-27T07:30:55Z 145 109.73 2012-05-27T07:30:56Z 145 109.25 2012-05-27T07:30:57Z 146 109.25 2012-05-27T07:30:58Z 147 109.73 2012-05-27T07:30:59Z 147 109.73 2012-05-27T07:31:00Z 148 109.73 2012-05-27T07:31:01Z 148 109.73 2012-05-27T07:31:02Z 149 109.25 2012-05-27T07:31:03Z 149 108.77 2012-05-27T07:31:04Z 150 109.25 2012-05-27T07:31:05Z 150 109.25 2012-05-27T07:31:06Z 150 109.73 2012-05-27T07:31:07Z 151 109.73 2012-05-27T07:31:08Z 151 109.73 2012-05-27T07:31:09Z 151 110.21 2012-05-27T07:31:11Z 152 110.21 2012-05-27T07:31:20Z 153 110.69 2012-05-27T07:31:33Z 153 111.17 2012-05-27T07:31:43Z 153 110.69 2012-05-27T07:31:44Z 153 111.17 2012-05-27T07:31:56Z 152 111.65 2012-05-27T07:31:59Z 152 111.17 2012-05-27T07:32:13Z 150 110.69 2012-05-27T07:32:28Z 148 110.69 2012-05-27T07:32:29Z 148 111.17 2012-05-27T07:32:42Z 145 111.65 2012-05-27T07:32:54Z 148 112.61 2012-05-27T07:33:03Z 149 112.61 2012-05-27T07:33:15Z 151 113.09 2012-05-27T07:33:25Z 151 113.09 2012-05-27T07:33:26Z 151 112.61 2012-05-27T07:33:27Z 151 113.09 2012-05-27T07:33:39Z 152 113.09 2012-05-27T07:33:52Z 150 113.09 2012-05-27T07:33:56Z 149 113.09 2012-05-27T07:33:57Z 149 113.09 2012-05-27T07:33:58Z 149 113.09 2012-05-27T07:33:59Z 149 113.09 2012-05-27T07:34:00Z 149 113.57 2012-05-27T07:34:01Z 149 117.42 2012-05-27T07:34:11Z 149 107.81 2012-05-27T07:34:13Z 150 111.65 2012-05-27T07:34:14Z 150 115.5 2012-05-27T07:34:15Z 150 115.98 2012-05-27T07:34:16Z 150 116.46 2012-05-27T07:34:27Z 147 117.42 2012-05-27T07:34:35Z 139 116.94 2012-05-27T07:34:36Z 140 116.46 2012-05-27T07:34:51Z 152 115.01 2012-05-27T07:34:58Z 151 115.5 2012-05-27T07:35:01Z 150 115.01 2012-05-27T07:35:13Z 146 114.05 2012-05-27T07:35:28Z 142 114.05 2012-05-27T07:35:30Z 142 114.05 2012-05-27T07:35:31Z 142 113.57 2012-05-27T07:35:36Z 142 114.05 2012-05-27T07:35:51Z 142 114.05 2012-05-27T07:36:05Z 143 114.05 2012-05-27T07:36:15Z 143 114.53 2012-05-27T07:36:25Z 147 114.53 2012-05-27T07:36:26Z 147 114.53 2012-05-27T07:36:27Z 147 115.01 2012-05-27T07:36:45Z 146 115.5 2012-05-27T07:36:58Z 143 115.98 2012-05-27T07:37:17Z 142 115.5 2012-05-27T07:37:34Z 144 115.01 2012-05-27T07:37:42Z 144 114.05 2012-05-27T07:37:59Z 139 114.05 2012-05-27T07:38:17Z 140 114.05 2012-05-27T07:38:20Z 141 114.05 2012-05-27T07:38:27Z 140 114.53 2012-05-27T07:38:28Z 141 114.05 2012-05-27T07:38:29Z 141 114.05 2012-05-27T07:38:30Z 141 114.53 2012-05-27T07:38:31Z 140 113.57 2012-05-27T07:38:35Z 140 113.57 2012-05-27T07:38:36Z 140 113.57 2012-05-27T07:38:37Z 140 113.57 2012-05-27T07:38:38Z 140 113.57 2012-05-27T07:38:39Z 140 113.57 2012-05-27T07:38:40Z 140 114.05 2012-05-27T07:38:41Z 139 114.05 2012-05-27T07:38:42Z 139 114.05 2012-05-27T07:38:43Z 140 114.05 2012-05-27T07:38:44Z 140 114.53 2012-05-27T07:38:45Z 140 114.05 2012-05-27T07:38:47Z 140 114.05 2012-05-27T07:39:02Z 142 114.05 2012-05-27T07:39:06Z 140 113.57 2012-05-27T07:39:12Z 139 114.05 2012-05-27T07:39:20Z 134 114.05 2012-05-27T07:39:29Z 130 114.53 2012-05-27T07:41:30Z 120 114.53 2012-05-27T07:41:45Z 129 114.05 2012-05-27T07:41:59Z 131 113.57 2012-05-27T07:42:08Z 131 113.09 2012-05-27T07:42:09Z 131 113.57 2012-05-27T07:42:10Z 131 114.53 2012-05-27T07:42:20Z 132 115.01 2012-05-27T07:42:33Z 139 115.5 2012-05-27T07:42:47Z 140 115.5 2012-05-27T07:42:48Z 140 113.57 2012-05-27T07:42:53Z 139 113.57 2012-05-27T07:42:54Z 139 115.5 2012-05-27T07:43:07Z 139 115.98 2012-05-27T07:43:16Z 144 116.46 2012-05-27T07:43:28Z 145 117.42 2012-05-27T07:43:33Z 147 117.9 2012-05-27T07:43:41Z 151 117.9 2012-05-27T07:43:42Z 151 118.86 2012-05-27T07:43:54Z 152 119.34 2012-05-27T07:44:09Z 152 119.34 2012-05-27T07:44:23Z 150 118.86 2012-05-27T07:44:32Z 147 118.86 2012-05-27T07:44:33Z 147 118.38 2012-05-27T07:44:36Z 146 120.3 2012-05-27T07:44:47Z 145 121.74 2012-05-27T07:45:01Z 147 122.71 2012-05-27T07:45:11Z 146 122.71 2012-05-27T07:45:14Z 145 122.71 2012-05-27T07:45:16Z 144 122.71 2012-05-27T07:45:17Z 144 124.63 2012-05-27T07:45:23Z 143 124.15 2012-05-27T07:45:38Z 140 124.63 2012-05-27T07:45:52Z 146 122.22 2012-05-27T07:46:03Z 146 124.63 2012-05-27T07:46:05Z 145 114.05 2012-05-27T07:46:06Z 144 125.59 2012-05-27T07:46:07Z 143 124.15 2012-05-27T07:46:09Z 142 119.82 2012-05-27T07:46:11Z 141 124.15 2012-05-27T07:46:16Z 139 127.51 2012-05-27T07:46:25Z 133 123.19 2012-05-27T07:48:56Z 118 122.71 2012-05-27T07:49:22Z 114 122.22 2012-05-27T07:49:24Z 116 122.22 2012-05-27T07:49:25Z 116 121.74 2012-05-27T07:49:26Z 119 121.74 2012-05-27T07:49:27Z 118 120.3 2012-05-27T07:49:30Z 121 116.94 2012-05-27T07:49:35Z 123 116.46 2012-05-27T07:49:36Z 125 115.01 2012-05-27T07:49:39Z 125 114.53 2012-05-27T07:49:40Z 126 115.01 2012-05-27T07:49:41Z 128 113.09 2012-05-27T07:49:53Z 124 113.09 2012-05-27T07:49:55Z 122 113.09 2012-05-27T07:49:57Z 119 113.09 2012-05-27T07:49:58Z 120 113.57 2012-05-27T07:49:59Z 120 111.65 2012-05-27T07:50:05Z 123 110.69 2012-05-27T07:50:11Z 125 110.69 2012-05-27T07:50:12Z 125 110.69 2012-05-27T07:50:13Z 125 111.17 2012-05-27T07:50:14Z 125 110.69 2012-05-27T07:50:15Z 125 110.69 2012-05-27T07:50:16Z 125 110.69 2012-05-27T07:50:17Z 125 111.17 2012-05-27T07:50:31Z 129 110.69 2012-05-27T07:50:32Z 129 111.17 2012-05-27T07:50:33Z 129 110.69 2012-05-27T07:50:34Z 130 110.69 2012-05-27T07:50:35Z 130 111.17 2012-05-27T07:50:46Z 130 110.21 2012-05-27T07:51:20Z 125 110.21 2012-05-27T07:51:21Z 124 110.21 2012-05-27T07:51:38Z 134 110.21 2012-05-27T07:51:39Z 135 110.21 2012-05-27T07:51:40Z 135 111.17 2012-05-27T07:51:53Z 135 111.17 2012-05-27T07:52:09Z 143 111.65 2012-05-27T07:52:24Z 145 112.13 2012-05-27T07:52:39Z 145 112.13 2012-05-27T07:52:47Z 145 111.65 2012-05-27T07:52:48Z 145 111.65 2012-05-27T07:52:49Z 145 112.13 2012-05-27T07:52:50Z 145 111.65 2012-05-27T07:52:51Z 145 112.13 2012-05-27T07:53:07Z 146 112.13 2012-05-27T07:53:24Z 142 112.61 2012-05-27T07:53:38Z 143 112.13 2012-05-27T07:53:52Z 145 112.61 2012-05-27T07:54:07Z 144 112.61 2012-05-27T07:54:20Z 144 113.09 2012-05-27T07:54:33Z 144 112.61 2012-05-27T07:54:35Z 144 112.13 2012-05-27T07:54:50Z 144 112.61 2012-05-27T07:55:05Z 144 113.09 2012-05-27T07:55:14Z 143 113.09 2012-05-27T07:55:15Z 143 113.09 2012-05-27T07:55:31Z 144 113.57 2012-05-27T07:55:44Z 146 113.57 2012-05-27T07:55:54Z 146 113.57 2012-05-27T07:55:55Z 146 114.05 2012-05-27T07:55:56Z 146 113.57 2012-05-27T07:56:30Z 131 113.57 2012-05-27T07:56:32Z 132 113.57 2012-05-27T07:56:33Z 132 113.57 2012-05-27T07:56:34Z 134 114.05 2012-05-27T07:56:35Z 134 113.57 2012-05-27T07:56:36Z 133 112.61 2012-05-27T07:56:49Z 131 113.09 2012-05-27T07:57:00Z 135 113.57 2012-05-27T07:57:12Z 138 113.57 2012-05-27T07:57:22Z 139 113.57 2012-05-27T07:57:23Z 139 113.09 2012-05-27T07:57:24Z 139 113.57 2012-05-27T07:57:25Z 139 113.09 2012-05-27T07:57:26Z 139 112.13 2012-05-27T07:57:36Z 139 113.09 2012-05-27T07:57:37Z 140 112.61 2012-05-27T07:57:50Z 141 112.61 2012-05-27T07:57:52Z 140 112.13 2012-05-27T07:57:55Z 140 116.94 2012-05-27T07:58:02Z 140 112.61 2012-05-27T07:58:03Z 141 115.01 2012-05-27T07:58:15Z 140 108.77 2012-05-27T07:58:21Z 140 112.13 2012-05-27T07:58:22Z 140 114.05 2012-05-27T07:58:35Z 141 116.46 2012-05-27T07:58:48Z 144 119.34 2012-05-27T07:59:00Z 150 120.3 2012-05-27T07:59:02Z 150 121.74 2012-05-27T07:59:08Z 150 119.34 2012-05-27T07:59:17Z 152 119.34 2012-05-27T07:59:18Z 153 118.86 2012-05-27T07:59:20Z 153 118.38 2012-05-27T07:59:22Z 153 116.94 2012-05-27T07:59:28Z 151 116.46 2012-05-27T07:59:29Z 151 115.98 2012-05-27T07:59:30Z 150 115.01 2012-05-27T07:59:31Z 149 114.53 2012-05-27T07:59:32Z 149 114.05 2012-05-27T07:59:34Z 147 114.05 2012-05-27T07:59:43Z 139 115.01 2012-05-27T07:59:53Z 139 114.53 2012-05-27T08:00:03Z 136 114.53 2012-05-27T08:00:06Z 133 114.53 2012-05-27T08:00:11Z 131 115.01 2012-05-27T08:00:12Z 131 115.01 2012-05-27T08:00:13Z 131 115.01 2012-05-27T08:00:14Z 131 115.01 2012-05-27T08:00:15Z 131 115.5 2012-05-27T08:00:29Z 131 116.46 2012-05-27T08:00:41Z 134 117.9 2012-05-27T08:00:53Z 138 118.86 2012-05-27T08:01:06Z 143 120.78 2012-05-27T08:01:20Z 143 120.78 2012-05-27T08:01:35Z 143 120.3 2012-05-27T08:01:37Z 143 120.78 2012-05-27T08:01:41Z 142 120.78 2012-05-27T08:01:43Z 141 121.26 2012-05-27T08:01:45Z 141 121.26 2012-05-27T08:01:47Z 141 122.22 2012-05-27T08:01:49Z 141 123.19 2012-05-27T08:01:53Z 141 123.67 2012-05-27T08:02:07Z 144 125.11 2012-05-27T08:02:21Z 146 127.03 2012-05-27T08:02:35Z 147 127.99 2012-05-27T08:02:47Z 149 129.43 2012-05-27T08:02:52Z 149 130.4 2012-05-27T08:03:04Z 150 130.4 2012-05-27T08:03:17Z 150 128.95 2012-05-27T08:08:01Z 129.43 2012-05-27T08:08:34Z 121 130.4 2012-05-27T08:09:07Z 119 131.36 2012-05-27T08:09:17Z 122 132.8 2012-05-27T08:09:21Z 129 133.28 2012-05-27T08:09:27Z 137 134.24 2012-05-27T08:09:31Z 141 135.2 2012-05-27T08:09:36Z 145 137.13 2012-05-27T08:09:48Z 153 138.57 2012-05-27T08:09:51Z 153 139.53 2012-05-27T08:09:58Z 157 141.45 2012-05-27T08:10:12Z 160 143.37 2012-05-27T08:10:24Z 158 144.82 2012-05-27T08:10:37Z 157 145.78 2012-05-27T08:10:44Z 157 147.7 2012-05-27T08:10:57Z 157 149.62 2012-05-27T08:11:11Z 153 151.54 2012-05-27T08:11:23Z 154 152.03 2012-05-27T08:11:38Z 155 152.99 2012-05-27T08:11:44Z 154 155.39 2012-05-27T08:11:58Z 151 157.31 2012-05-27T08:12:10Z 152 158.75 2012-05-27T08:12:22Z 150 160.68 2012-05-27T08:12:35Z 148 162.6 2012-05-27T08:12:49Z 147 163.08 2012-05-27T08:13:01Z 148 165 2012-05-27T08:13:16Z 149 168.37 2012-05-27T08:13:29Z 155 170.29 2012-05-27T08:13:38Z 159 170.77 2012-05-27T08:13:41Z 160 171.25 2012-05-27T08:13:47Z 162 173.66 2012-05-27T08:13:59Z 165 175.58 2012-05-27T08:14:12Z 166 177.5 2012-05-27T08:14:24Z 165 178.46 2012-05-27T08:14:34Z 164 180.38 2012-05-27T08:14:48Z 162 181.35 2012-05-27T08:14:59Z 160 184.23 2012-05-27T08:15:13Z 157 184.71 2012-05-27T08:15:32Z 155 185.67 2012-05-27T08:15:51Z 145 188.08 2012-05-27T08:16:03Z 141 189.52 2012-05-27T08:16:13Z 139 191.44 2012-05-27T08:16:26Z 148 190.96 2012-05-27T08:16:39Z 147 195.28 2012-05-27T08:17:59Z 133 195.77 2012-05-27T08:18:14Z 139 197.69 2012-05-27T08:18:24Z 144 201.05 2012-05-27T08:18:38Z 150 203.94 2012-05-27T08:18:51Z 160 204.9 2012-05-27T08:18:55Z 162 208.26 2012-05-27T08:19:06Z 168 210.19 2012-05-27T08:19:18Z 171 211.63 2012-05-27T08:19:30Z 170 214.03 2012-05-27T08:19:45Z 168 215.95 2012-05-27T08:20:00Z 164 217.4 2012-05-27T08:20:12Z 163 217.88 2012-05-27T08:20:18Z 162 219.8 2012-05-27T08:20:30Z 162 220.76 2012-05-27T08:20:40Z 162 221.24 2012-05-27T08:21:04Z 154 221.24 2012-05-27T08:24:07Z 127 221.24 2012-05-27T08:28:31Z 116 221.72 2012-05-27T08:30:37Z 119 222.68 2012-05-27T08:33:20Z 124 224.61 2012-05-27T08:33:30Z 134 224.61 2012-05-27T08:33:32Z 137 227.49 2012-05-27T08:33:43Z 149 230.37 2012-05-27T08:33:55Z 155 231.33 2012-05-27T08:34:07Z 156 233.26 2012-05-27T08:34:22Z 155 235.18 2012-05-27T08:34:33Z 154 239.99 2012-05-27T08:34:41Z 155 238.06 2012-05-27T08:34:58Z 153 239.99 2012-05-27T08:35:09Z 154 242.39 2012-05-27T08:35:25Z 153 243.83 2012-05-27T08:35:37Z 154 245.27 2012-05-27T08:35:48Z 154 246.72 2012-05-27T08:35:59Z 147 247.68 2012-05-27T08:36:08Z 142 249.6 2012-05-27T08:36:21Z 152 250.56 2012-05-27T08:36:34Z 150 252.48 2012-05-27T08:36:45Z 153 254.89 2012-05-27T08:36:51Z 156 255.37 2012-05-27T08:36:54Z 157 256.81 2012-05-27T08:36:58Z 160 258.73 2012-05-27T08:37:10Z 167 261.14 2012-05-27T08:37:27Z 165 262.1 2012-05-27T08:37:40Z 162 263.54 2012-05-27T08:37:53Z 161 262.58 2012-05-27T08:37:59Z 160 265.94 2012-05-27T08:38:17Z 155 266.9 2012-05-27T08:38:23Z 153 267.38 2012-05-27T08:38:39Z 149 268.83 2012-05-27T08:38:51Z 143 269.79 2012-05-27T08:39:05Z 140 271.71 2012-05-27T08:39:20Z 140 273.15 2012-05-27T08:39:32Z 142 274.59 2012-05-27T08:39:45Z 142 276.52 2012-05-27T08:39:59Z 145 278.44 2012-05-27T08:40:15Z 146 279.88 2012-05-27T08:40:29Z 148 281.8 2012-05-27T08:40:44Z 146 284.21 2012-05-27T08:41:00Z 146 284.69 2012-05-27T08:41:13Z 144 286.61 2012-05-27T08:41:30Z 143 288.05 2012-05-27T08:41:44Z 143 288.05 2012-05-27T08:41:49Z 143 288.53 2012-05-27T08:41:53Z 144 292.38 2012-05-27T08:42:07Z 147 289.97 2012-05-27T08:42:11Z 147 289.49 2012-05-27T08:42:13Z 147 290.46 2012-05-27T08:42:21Z 142 292.86 2012-05-27T08:42:32Z 150 293.82 2012-05-27T08:42:38Z 153 294.78 2012-05-27T08:42:42Z 154 296.7 2012-05-27T08:42:48Z 154 298.15 2012-05-27T08:42:56Z 157 300.07 2012-05-27T08:43:11Z 161 300.55 2012-05-27T08:43:14Z 161 300.55 2012-05-27T08:44:59Z 133 301.99 2012-05-27T08:45:17Z 138 302.95 2012-05-27T08:45:33Z 145 305.36 2012-05-27T08:45:47Z 147 308.24 2012-05-27T08:46:01Z 151 310.16 2012-05-27T08:46:09Z 153 312.09 2012-05-27T08:46:17Z 156 311.6 2012-05-27T08:46:27Z 157 311.12 2012-05-27T08:52:30Z 121 310.64 2012-05-27T08:54:21Z 129 310.16 2012-05-27T08:54:24Z 126 310.64 2012-05-27T08:54:28Z 126 308.72 2012-05-27T08:54:35Z 127 310.16 2012-05-27T08:54:48Z 128 309.2 2012-05-27T08:54:53Z 124 308.72 2012-05-27T08:54:54Z 124 308.24 2012-05-27T08:54:55Z 125 307.76 2012-05-27T08:54:56Z 125 307.76 2012-05-27T08:54:57Z 125 308.72 2012-05-27T08:54:58Z 125 308.72 2012-05-27T08:54:59Z 125 308.72 2012-05-27T08:55:00Z 125 308.72 2012-05-27T08:55:01Z 126 308.72 2012-05-27T08:55:02Z 126 309.2 2012-05-27T08:55:03Z 126 309.2 2012-05-27T08:55:04Z 126 309.68 2012-05-27T08:55:06Z 127 312.09 2012-05-27T08:55:19Z 133 314.97 2012-05-27T08:55:30Z 142 315.45 2012-05-27T08:55:34Z 145 315.93 2012-05-27T08:55:36Z 147 316.89 2012-05-27T08:55:42Z 150 316.89 2012-05-27T08:55:45Z 151 318.81 2012-05-27T08:55:53Z 154 318.81 2012-05-27T08:55:55Z 155 320.74 2012-05-27T08:56:06Z 157 323.14 2012-05-27T08:56:21Z 160 308.24 2012-05-27T08:56:26Z 160 324.1 2012-05-27T08:56:29Z 160 325.54 2012-05-27T08:56:41Z 160 325.54 2012-05-27T08:56:45Z 160 326.5 2012-05-27T08:56:47Z 160 326.99 2012-05-27T08:56:49Z 160 326.99 2012-05-27T08:56:51Z 160 328.43 2012-05-27T08:57:03Z 160 329.87 2012-05-27T08:57:16Z 151 331.31 2012-05-27T08:57:25Z 152 332.27 2012-05-27T08:57:33Z 158 334.2 2012-05-27T08:57:47Z 159 334.2 2012-05-27T08:57:58Z 160 334.68 2012-05-27T08:58:09Z 160 335.64 2012-05-27T08:58:18Z 158 335.16 2012-05-27T08:58:26Z 157 334.68 2012-05-27T08:58:28Z 157 335.16 2012-05-27T08:58:30Z 157 335.64 2012-05-27T08:58:33Z 157 336.12 2012-05-27T08:58:44Z 156 337.56 2012-05-27T08:58:56Z 153 338.52 2012-05-27T08:59:02Z 155 338.52 2012-05-27T08:59:05Z 156 339 2012-05-27T08:59:13Z 157 337.56 2012-05-27T08:59:17Z 157 335.16 2012-05-27T08:59:21Z 157 335.16 2012-05-27T08:59:23Z 157 335.16 2012-05-27T08:59:24Z 157 335.16 2012-05-27T08:59:25Z 156 334.2 2012-05-27T08:59:34Z 154 334.2 2012-05-27T08:59:43Z 149 332.75 2012-05-27T09:00:04Z 145 330.83 2012-05-27T09:00:08Z 142 329.87 2012-05-27T09:00:09Z 142 328.91 2012-05-27T09:00:16Z 141 326.5 2012-05-27T09:00:21Z 137 326.02 2012-05-27T09:00:23Z 134 323.62 2012-05-27T09:00:26Z 133 322.18 2012-05-27T09:00:30Z 134 321.7 2012-05-27T09:00:34Z 137 320.26 2012-05-27T09:00:45Z 137 320.74 2012-05-27T09:00:46Z 138 322.18 2012-05-27T09:00:51Z 139 322.18 2012-05-27T09:00:53Z 140 321.7 2012-05-27T09:00:58Z 142 321.7 2012-05-27T09:01:02Z 145 321.22 2012-05-27T09:01:15Z 148 321.22 2012-05-27T09:01:25Z 153 321.22 2012-05-27T09:01:26Z 153 322.66 2012-05-27T09:01:35Z 155 321.7 2012-05-27T09:01:41Z 156 321.22 2012-05-27T09:01:53Z 157 322.66 2012-05-27T09:02:03Z 153 324.1 2012-05-27T09:02:14Z 154 325.54 2012-05-27T09:02:27Z 157 327.47 2012-05-27T09:02:41Z 158 327.95 2012-05-27T09:02:58Z 159 327.95 2012-05-27T09:03:01Z 159 328.43 2012-05-27T09:03:11Z 158 329.39 2012-05-27T09:03:17Z 158 329.39 2012-05-27T09:03:19Z 158 331.79 2012-05-27T09:03:30Z 163 333.71 2012-05-27T09:03:51Z 156 335.16 2012-05-27T09:04:04Z 158 335.64 2012-05-27T09:04:21Z 158 337.08 2012-05-27T09:04:32Z 147 337.56 2012-05-27T09:04:42Z 148 340.44 2012-05-27T09:04:58Z 153 343.33 2012-05-27T09:05:12Z 153 344.77 2012-05-27T09:05:26Z 155 344.77 2012-05-27T09:05:39Z 153 343.81 2012-05-27T09:06:59Z 140 345.25 2012-05-27T09:11:55Z 128 344.77 2012-05-27T09:12:59Z 129 345.73 2012-05-27T09:15:33Z 128 346.69 2012-05-27T09:15:42Z 134 349.1 2012-05-27T09:15:56Z 138 351.02 2012-05-27T09:16:09Z 145 351.98 2012-05-27T09:16:16Z 147 353.42 2012-05-27T09:16:31Z 151 353.42 2012-05-27T09:16:35Z 151 353.9 2012-05-27T09:16:37Z 151 354.86 2012-05-27T09:16:51Z 151 356.79 2012-05-27T09:17:47Z 143 358.23 2012-05-27T09:17:53Z 142 359.67 2012-05-27T09:17:58Z 143 361.11 2012-05-27T09:18:05Z 147 360.63 2012-05-27T09:18:07Z 148 362.07 2012-05-27T09:18:20Z 153 363.04 2012-05-27T09:18:24Z 149 363.04 2012-05-27T09:18:31Z 149 362.55 2012-05-27T09:18:44Z 154 363.04 2012-05-27T09:18:59Z 149 362.07 2012-05-27T09:19:08Z 146 362.07 2012-05-27T09:19:18Z 145 362.07 2012-05-27T09:19:19Z 145 360.63 2012-05-27T09:19:24Z 146 361.11 2012-05-27T09:19:25Z 146 361.11 2012-05-27T09:19:31Z 147 361.11 2012-05-27T09:19:32Z 147 363.04 2012-05-27T09:19:43Z 148 364 2012-05-27T09:19:53Z 148 364.96 2012-05-27T09:20:08Z 149 367.36 2012-05-27T09:20:25Z 152 370.24 2012-05-27T09:20:39Z 155 371.69 2012-05-27T09:20:49Z 157 372.17 2012-05-27T09:20:55Z 156 374.09 2012-05-27T09:21:04Z 157 374.09 2012-05-27T09:21:06Z 157 374.09 2012-05-27T09:21:08Z 157 374.57 2012-05-27T09:21:10Z 157 373.13 2012-05-27T09:21:20Z 157 371.69 2012-05-27T09:21:34Z 154 373.13 2012-05-27T09:21:48Z 151 375.05 2012-05-27T09:22:02Z 153 374.57 2012-05-27T09:22:15Z 154 372.65 2012-05-27T09:22:18Z 152 369.28 2012-05-27T09:22:28Z 151 367.36 2012-05-27T09:22:32Z 148 365.92 2012-05-27T09:22:39Z 141 365.92 2012-05-27T09:22:40Z 140 365.92 2012-05-27T09:22:41Z 140 365.92 2012-05-27T09:22:42Z 140 366.4 2012-05-27T09:22:43Z 141 365.92 2012-05-27T09:22:44Z 141 366.4 2012-05-27T09:22:45Z 141 367.36 2012-05-27T09:22:47Z 143 368.32 2012-05-27T09:22:48Z 143 368.8 2012-05-27T09:22:49Z 144 369.28 2012-05-27T09:22:51Z 146 372.17 2012-05-27T09:23:00Z 154 373.61 2012-05-27T09:23:12Z 157 374.09 2012-05-27T09:23:24Z 158 375.05 2012-05-27T09:23:32Z 159 374.57 2012-05-27T09:23:45Z 156 372.65 2012-05-27T09:23:53Z 152 372.65 2012-05-27T09:23:54Z 152 371.69 2012-05-27T09:23:56Z 151 371.21 2012-05-27T09:23:57Z 151 370.73 2012-05-27T09:23:58Z 150 370.24 2012-05-27T09:23:59Z 150 370.24 2012-05-27T09:24:00Z 150 370.24 2012-05-27T09:24:01Z 150 371.21 2012-05-27T09:24:02Z 149 371.21 2012-05-27T09:24:04Z 148 367.84 2012-05-27T09:24:10Z 140 364.96 2012-05-27T09:24:14Z 139 361.59 2012-05-27T09:24:17Z 136 360.63 2012-05-27T09:24:19Z 135 360.15 2012-05-27T09:24:20Z 134 359.67 2012-05-27T09:24:21Z 134 359.67 2012-05-27T09:24:22Z 134 358.71 2012-05-27T09:24:23Z 133 358.71 2012-05-27T09:24:24Z 132 358.23 2012-05-27T09:24:25Z 131 358.23 2012-05-27T09:24:26Z 130 357.75 2012-05-27T09:24:27Z 130 356.79 2012-05-27T09:24:28Z 128 356.31 2012-05-27T09:24:29Z 128 355.34 2012-05-27T09:24:30Z 128 354.38 2012-05-27T09:24:31Z 128 353.42 2012-05-27T09:24:32Z 129 352.46 2012-05-27T09:24:33Z 129 351.5 2012-05-27T09:24:34Z 129 351.5 2012-05-27T09:24:35Z 129 348.13 2012-05-27T09:24:38Z 131 344.77 2012-05-27T09:24:41Z 133 341.41 2012-05-27T09:24:45Z 135 340.92 2012-05-27T09:24:46Z 135 340.44 2012-05-27T09:24:47Z 135 339.96 2012-05-27T09:24:49Z 133 339.48 2012-05-27T09:24:50Z 133 339 2012-05-27T09:24:51Z 131 338.04 2012-05-27T09:24:52Z 131 337.08 2012-05-27T09:24:53Z 130 337.08 2012-05-27T09:24:54Z 128 336.6 2012-05-27T09:24:55Z 128 337.08 2012-05-27T09:24:57Z 127 337.08 2012-05-27T09:24:58Z 126 337.08 2012-05-27T09:24:59Z 126 337.56 2012-05-27T09:25:00Z 126 338.04 2012-05-27T09:25:01Z 126 338.04 2012-05-27T09:25:02Z 127 339.48 2012-05-27T09:25:15Z 142 340.44 2012-05-27T09:25:27Z 145 337.56 2012-05-27T09:25:34Z 152 337.08 2012-05-27T09:25:36Z 152 337.56 2012-05-27T09:25:38Z 152 337.56 2012-05-27T09:25:40Z 152 337.56 2012-05-27T09:25:45Z 152 339 2012-05-27T09:25:58Z 150 339.48 2012-05-27T09:26:08Z 152 339 2012-05-27T09:26:09Z 152 337.56 2012-05-27T09:26:15Z 153 337.08 2012-05-27T09:26:16Z 153 337.56 2012-05-27T09:26:17Z 153 339.48 2012-05-27T09:26:28Z 152 341.89 2012-05-27T09:26:41Z 152 343.81 2012-05-27T09:26:52Z 154 344.77 2012-05-27T09:27:03Z 154 345.25 2012-05-27T09:27:05Z 154 347.17 2012-05-27T09:27:13Z 156 348.62 2012-05-27T09:27:28Z 159 347.17 2012-05-27T09:27:40Z 158 346.69 2012-05-27T09:27:49Z 154 347.65 2012-05-27T09:28:01Z 151 351.02 2012-05-27T09:28:13Z 153 352.94 2012-05-27T09:28:27Z 156 350.54 2012-05-27T09:28:34Z 157 350.06 2012-05-27T09:28:35Z 158 349.1 2012-05-27T09:28:39Z 158 348.62 2012-05-27T09:28:40Z 158 349.1 2012-05-27T09:28:41Z 158 348.62 2012-05-27T09:28:42Z 158 348.62 2012-05-27T09:28:43Z 158 349.1 2012-05-27T09:28:44Z 157 349.58 2012-05-27T09:28:45Z 157 349.1 2012-05-27T09:28:49Z 156 348.62 2012-05-27T09:28:50Z 156 348.13 2012-05-27T09:28:52Z 155 345.73 2012-05-27T09:29:02Z 146 345.25 2012-05-27T09:29:04Z 145 345.25 2012-05-27T09:29:05Z 144 345.25 2012-05-27T09:29:06Z 144 345.25 2012-05-27T09:29:07Z 142 345.25 2012-05-27T09:29:08Z 142 345.25 2012-05-27T09:29:10Z 142 345.73 2012-05-27T09:29:13Z 142 346.21 2012-05-27T09:29:14Z 142 345.73 2012-05-27T09:29:15Z 142 346.21 2012-05-27T09:29:22Z 141 344.77 2012-05-27T09:29:23Z 141 346.21 2012-05-27T09:29:24Z 141 345.73 2012-05-27T09:29:25Z 141 345.25 2012-05-27T09:29:26Z 141 345.25 2012-05-27T09:29:27Z 142 345.25 2012-05-27T09:29:28Z 142 345.73 2012-05-27T09:29:38Z 138 346.21 2012-05-27T09:29:48Z 139 346.21 2012-05-27T09:29:57Z 140 347.65 2012-05-27T09:30:09Z 139 347.65 2012-05-27T09:30:12Z 140 347.65 2012-05-27T09:30:14Z 140 347.65 2012-05-27T09:30:16Z 141 349.58 2012-05-27T09:30:30Z 143 350.54 2012-05-27T09:30:39Z 145 350.06 2012-05-27T09:30:41Z 145 349.58 2012-05-27T09:30:42Z 145 348.62 2012-05-27T09:30:43Z 146 348.62 2012-05-27T09:30:44Z 146 348.13 2012-05-27T09:30:45Z 146 346.21 2012-05-27T09:30:53Z 145 346.21 2012-05-27T09:30:54Z 144 345.73 2012-05-27T09:30:55Z 144 344.77 2012-05-27T09:31:08Z 139 349.58 2012-05-27T09:31:17Z 135 344.77 2012-05-27T09:31:52Z 133 344.77 2012-05-27T09:31:54Z 134 345.25 2012-05-27T09:31:56Z 134 346.21 2012-05-27T09:32:09Z 134 353.9 2012-05-27T09:32:21Z 135 347.65 2012-05-27T09:32:32Z 137 347.17 2012-05-27T09:32:34Z 137 346.69 2012-05-27T09:32:36Z 138 345.73 2012-05-27T09:32:52Z 133 345.73 2012-05-27T09:32:55Z 134 344.77 2012-05-27T09:32:57Z 134 343.81 2012-05-27T09:32:59Z 133 343.81 2012-05-27T09:33:00Z 132 343.33 2012-05-27T09:33:02Z 131 343.33 2012-05-27T09:33:04Z 131 342.37 2012-05-27T09:33:06Z 130 341.89 2012-05-27T09:33:08Z 129 339.96 2012-05-27T09:33:15Z 127 338.52 2012-05-27T09:33:19Z 127 337.56 2012-05-27T09:33:20Z 127 338.04 2012-05-27T09:33:21Z 127 336.6 2012-05-27T09:33:22Z 127 336.6 2012-05-27T09:33:23Z 127 336.12 2012-05-27T09:33:24Z 127 335.16 2012-05-27T09:33:25Z 127 335.16 2012-05-27T09:33:26Z 126 334.68 2012-05-27T09:33:27Z 125 334.68 2012-05-27T09:33:28Z 125 334.68 2012-05-27T09:33:29Z 123 334.68 2012-05-27T09:33:30Z 123 334.68 2012-05-27T09:33:31Z 122 334.68 2012-05-27T09:33:32Z 122 334.68 2012-05-27T09:33:33Z 123 334.68 2012-05-27T09:33:34Z 124 335.16 2012-05-27T09:33:35Z 124 335.64 2012-05-27T09:33:36Z 124 336.12 2012-05-27T09:33:38Z 126 336.12 2012-05-27T09:33:40Z 129 334.2 2012-05-27T09:33:42Z 134 337.56 2012-05-27T09:33:44Z 135 336.12 2012-05-27T09:33:53Z 139 338.04 2012-05-27T09:33:55Z 139 338.04 2012-05-27T09:34:07Z 141 337.56 2012-05-27T09:34:18Z 140 337.08 2012-05-27T09:34:33Z 140 337.08 2012-05-27T09:34:40Z 139 337.08 2012-05-27T09:34:42Z 139 336.6 2012-05-27T09:34:45Z 139 336.12 2012-05-27T09:34:47Z 139 334.68 2012-05-27T09:34:49Z 138 334.2 2012-05-27T09:34:50Z 137 333.71 2012-05-27T09:34:51Z 137 332.27 2012-05-27T09:34:52Z 135 331.79 2012-05-27T09:34:53Z 134 331.79 2012-05-27T09:34:54Z 133 332.27 2012-05-27T09:35:00Z 134 331.79 2012-05-27T09:35:27Z 133 332.27 2012-05-27T09:35:46Z 132 332.27 2012-05-27T09:35:48Z 133 332.27 2012-05-27T09:35:50Z 134 331.79 2012-05-27T09:35:52Z 135 332.27 2012-05-27T09:35:54Z 136 332.27 2012-05-27T09:35:56Z 138 332.75 2012-05-27T09:35:58Z 139 333.23 2012-05-27T09:36:00Z 139 336.12 2012-05-27T09:36:12Z 146 337.08 2012-05-27T09:36:17Z 148 337.56 2012-05-27T09:36:19Z 148 338.04 2012-05-27T09:36:21Z 149 337.08 2012-05-27T09:36:32Z 152 336.12 2012-05-27T09:36:33Z 152 334.68 2012-05-27T09:36:35Z 152 333.71 2012-05-27T09:36:36Z 152 332.27 2012-05-27T09:36:37Z 153 331.79 2012-05-27T09:36:38Z 153 331.31 2012-05-27T09:36:39Z 153 330.83 2012-05-27T09:36:40Z 153 329.87 2012-05-27T09:36:41Z 153 329.87 2012-05-27T09:36:42Z 153 329.87 2012-05-27T09:36:43Z 153 328.43 2012-05-27T09:36:44Z 153 327.95 2012-05-27T09:36:45Z 153 326.5 2012-05-27T09:36:46Z 153 325.54 2012-05-27T09:36:47Z 153 324.1 2012-05-27T09:36:49Z 152 322.66 2012-05-27T09:36:51Z 151 321.22 2012-05-27T09:36:54Z 150 318.33 2012-05-27T09:37:01Z 149 317.37 2012-05-27T09:37:02Z 148 316.41 2012-05-27T09:37:03Z 148 315.45 2012-05-27T09:37:04Z 146 314.49 2012-05-27T09:37:05Z 145 313.05 2012-05-27T09:37:06Z 145 312.57 2012-05-27T09:37:07Z 144 311.12 2012-05-27T09:37:09Z 144 311.6 2012-05-27T09:37:10Z 144 311.12 2012-05-27T09:37:11Z 143 311.12 2012-05-27T09:37:12Z 143 310.64 2012-05-27T09:37:14Z 143 309.2 2012-05-27T09:37:21Z 142 308.72 2012-05-27T09:37:24Z 141 308.72 2012-05-27T09:37:25Z 140 307.76 2012-05-27T09:37:27Z 139 303.43 2012-05-27T09:37:32Z 136 300.07 2012-05-27T09:37:36Z 135 300.07 2012-05-27T09:37:37Z 135 298.15 2012-05-27T09:37:42Z 134 297.18 2012-05-27T09:37:43Z 133 296.7 2012-05-27T09:37:44Z 133 295.26 2012-05-27T09:37:47Z 134 295.26 2012-05-27T09:37:49Z 134 294.78 2012-05-27T09:37:50Z 134 294.78 2012-05-27T09:37:51Z 134 294.3 2012-05-27T09:37:52Z 134 294.3 2012-05-27T09:37:53Z 133 293.82 2012-05-27T09:37:54Z 132 294.3 2012-05-27T09:37:55Z 131 294.3 2012-05-27T09:37:56Z 129 294.3 2012-05-27T09:37:57Z 129 293.82 2012-05-27T09:37:58Z 129 293.82 2012-05-27T09:37:59Z 130 294.3 2012-05-27T09:38:00Z 130 293.82 2012-05-27T09:38:01Z 131 293.34 2012-05-27T09:38:02Z 131 293.82 2012-05-27T09:38:03Z 131 293.82 2012-05-27T09:38:08Z 135 295.26 2012-05-27T09:38:20Z 141 296.22 2012-05-27T09:38:35Z 147 296.7 2012-05-27T09:38:49Z 150 297.67 2012-05-27T09:38:56Z 151 298.63 2012-05-27T09:39:03Z 152 301.99 2012-05-27T09:39:15Z 150 297.18 2012-05-27T09:39:22Z 149 296.7 2012-05-27T09:39:23Z 149 295.74 2012-05-27T09:39:25Z 148 294.78 2012-05-27T09:39:26Z 147 293.82 2012-05-27T09:39:28Z 146 293.34 2012-05-27T09:39:29Z 146 292.86 2012-05-27T09:39:30Z 145 292.86 2012-05-27T09:39:31Z 145 292.38 2012-05-27T09:39:32Z 143 291.9 2012-05-27T09:39:33Z 142 291.42 2012-05-27T09:39:34Z 141 291.42 2012-05-27T09:39:35Z 140 290.46 2012-05-27T09:39:42Z 136 293.34 2012-05-27T09:40:09Z 142 293.34 2012-05-27T09:40:12Z 144 293.82 2012-05-27T09:40:14Z 145 295.74 2012-05-27T09:40:26Z 151 297.18 2012-05-27T09:40:32Z 153 296.7 2012-05-27T09:40:42Z 155 293.82 2012-05-27T09:40:45Z 156 293.34 2012-05-27T09:40:46Z 155 293.34 2012-05-27T09:40:47Z 155 292.86 2012-05-27T09:40:48Z 155 291.9 2012-05-27T09:40:49Z 155 291.42 2012-05-27T09:40:50Z 155 291.42 2012-05-27T09:40:51Z 154 291.42 2012-05-27T09:40:52Z 154 290.46 2012-05-27T09:40:53Z 154 289.97 2012-05-27T09:40:54Z 154 289.49 2012-05-27T09:40:55Z 153 289.01 2012-05-27T09:40:56Z 153 288.53 2012-05-27T09:40:57Z 152 287.57 2012-05-27T09:40:58Z 152 286.13 2012-05-27T09:41:01Z 149 285.65 2012-05-27T09:41:02Z 149 284.21 2012-05-27T09:41:03Z 148 283.25 2012-05-27T09:41:04Z 148 282.77 2012-05-27T09:41:05Z 148 282.28 2012-05-27T09:41:06Z 147 280.84 2012-05-27T09:41:07Z 145 280.84 2012-05-27T09:41:08Z 145 279.4 2012-05-27T09:41:09Z 142 278.44 2012-05-27T09:41:10Z 142 277 2012-05-27T09:41:11Z 142 276.52 2012-05-27T09:41:12Z 142 276.04 2012-05-27T09:41:13Z 143 273.63 2012-05-27T09:41:21Z 146 273.63 2012-05-27T09:41:22Z 145 271.71 2012-05-27T09:41:26Z 144 269.79 2012-05-27T09:41:32Z 141 269.79 2012-05-27T09:41:33Z 141 269.31 2012-05-27T09:41:34Z 139 269.31 2012-05-27T09:41:35Z 138 268.83 2012-05-27T09:41:36Z 137 268.35 2012-05-27T09:41:37Z 136 268.35 2012-05-27T09:41:38Z 136 267.38 2012-05-27T09:41:40Z 135 266.42 2012-05-27T09:41:41Z 134 265.94 2012-05-27T09:41:43Z 133 262.58 2012-05-27T09:41:50Z 130 261.14 2012-05-27T09:41:57Z 129 260.65 2012-05-27T09:41:59Z 128 260.17 2012-05-27T09:42:00Z 128 260.17 2012-05-27T09:42:01Z 128 259.69 2012-05-27T09:42:02Z 128 259.21 2012-05-27T09:42:03Z 128 259.21 2012-05-27T09:42:05Z 127 258.73 2012-05-27T09:42:06Z 127 257.77 2012-05-27T09:42:07Z 127 253.44 2012-05-27T09:42:11Z 127 252 2012-05-27T09:42:13Z 126 250.56 2012-05-27T09:42:15Z 126 250.08 2012-05-27T09:42:16Z 126 248.64 2012-05-27T09:42:17Z 125 248.16 2012-05-27T09:42:18Z 125 248.16 2012-05-27T09:42:19Z 125 247.2 2012-05-27T09:42:21Z 124 246.72 2012-05-27T09:42:22Z 123 246.72 2012-05-27T09:42:23Z 123 243.83 2012-05-27T09:42:29Z 121 243.35 2012-05-27T09:42:30Z 121 244.31 2012-05-27T09:42:31Z 120 243.83 2012-05-27T09:42:47Z 126 244.31 2012-05-27T09:43:07Z 128 243.83 2012-05-27T09:43:17Z 130 243.35 2012-05-27T09:43:26Z 130 243.35 2012-05-27T09:43:27Z 130 242.87 2012-05-27T09:43:28Z 131 241.91 2012-05-27T09:43:29Z 131 240.95 2012-05-27T09:43:30Z 130 239.02 2012-05-27T09:43:32Z 130 238.06 2012-05-27T09:43:33Z 130 237.1 2012-05-27T09:43:34Z 130 234.22 2012-05-27T09:43:42Z 127 232.3 2012-05-27T09:43:44Z 126 230.37 2012-05-27T09:43:48Z 124 229.41 2012-05-27T09:43:49Z 124 226.05 2012-05-27T09:43:54Z 122 224.12 2012-05-27T09:43:58Z 118 222.68 2012-05-27T09:44:00Z 119 221.24 2012-05-27T09:44:01Z 118 219.8 2012-05-27T09:44:02Z 117 216.43 2012-05-27T09:44:09Z 118 215.95 2012-05-27T09:44:11Z 118 214.03 2012-05-27T09:44:16Z 118 213.55 2012-05-27T09:44:27Z 122 212.59 2012-05-27T09:44:30Z 123 211.63 2012-05-27T09:44:32Z 120 211.15 2012-05-27T09:44:35Z 115 210.67 2012-05-27T09:44:37Z 116 209.7 2012-05-27T09:44:39Z 117 206.82 2012-05-27T09:44:47Z 123 204.9 2012-05-27T09:45:01Z 121 205.38 2012-05-27T09:46:00Z 121 208.74 2012-05-27T09:46:14Z 129 210.67 2012-05-27T09:46:30Z 140 211.63 2012-05-27T09:46:46Z 143 212.11 2012-05-27T09:47:00Z 146 212.59 2012-05-27T09:47:03Z 147 214.03 2012-05-27T09:47:16Z 146 214.51 2012-05-27T09:47:23Z 147 215.95 2012-05-27T09:47:29Z 150 216.91 2012-05-27T09:47:32Z 151 217.88 2012-05-27T09:47:38Z 152 218.36 2012-05-27T09:47:43Z 153 218.84 2012-05-27T09:47:47Z 154 222.2 2012-05-27T09:48:00Z 156 222.68 2012-05-27T09:48:02Z 156 223.64 2012-05-27T09:48:05Z 157 225.57 2012-05-27T09:48:11Z 160 227.01 2012-05-27T09:48:23Z 159 228.45 2012-05-27T09:48:42Z 155 230.85 2012-05-27T09:48:58Z 154 233.74 2012-05-27T09:49:15Z 152 236.14 2012-05-27T09:49:33Z 150 238.06 2012-05-27T09:49:52Z 150 239.02 2012-05-27T09:50:00Z 149 241.91 2012-05-27T09:50:16Z 146 242.87 2012-05-27T09:50:34Z 136 243.83 2012-05-27T09:50:51Z 144 243.83 2012-05-27T09:51:14Z 141 243.35 2012-05-27T09:51:27Z 138 243.83 2012-05-27T09:51:36Z 137 244.31 2012-05-27T09:51:38Z 137 243.83 2012-05-27T09:51:40Z 136 245.75 2012-05-27T09:51:52Z 137 247.68 2012-05-27T09:52:07Z 141 249.6 2012-05-27T09:52:22Z 143 250.08 2012-05-27T09:52:25Z 144 250.56 2012-05-27T09:52:29Z 145 251.04 2012-05-27T09:52:36Z 145 250.56 2012-05-27T09:52:38Z 146 250.08 2012-05-27T09:52:39Z 146 249.6 2012-05-27T09:52:40Z 146 249.6 2012-05-27T09:52:41Z 147 249.12 2012-05-27T09:52:42Z 147 247.68 2012-05-27T09:52:45Z 148 242.87 2012-05-27T09:52:54Z 146 239.99 2012-05-27T09:52:59Z 143 236.14 2012-05-27T09:53:07Z 139 233.74 2012-05-27T09:53:12Z 134 231.81 2012-05-27T09:53:15Z 134 228.93 2012-05-27T09:53:21Z 136 227.49 2012-05-27T09:53:24Z 139 226.53 2012-05-27T09:53:26Z 139 223.64 2012-05-27T09:53:36Z 141 220.76 2012-05-27T09:53:40Z 139 218.84 2012-05-27T09:53:43Z 137 214.51 2012-05-27T09:53:50Z 135 210.19 2012-05-27T09:53:54Z 134 206.82 2012-05-27T09:53:59Z 130 204.9 2012-05-27T09:54:05Z 131 203.46 2012-05-27T09:54:08Z 132 203.94 2012-05-27T09:54:09Z 133 203.46 2012-05-27T09:54:10Z 132 202.49 2012-05-27T09:54:14Z 128 199.61 2012-05-27T09:54:26Z 127 199.13 2012-05-27T09:54:27Z 127 199.13 2012-05-27T09:54:28Z 126 196.25 2012-05-27T09:54:35Z 124 195.77 2012-05-27T09:54:37Z 124 195.28 2012-05-27T09:54:38Z 123 195.28 2012-05-27T09:54:39Z 123 194.8 2012-05-27T09:54:40Z 123 195.28 2012-05-27T09:54:41Z 123 194.8 2012-05-27T09:54:42Z 122 194.8 2012-05-27T09:54:43Z 122 195.28 2012-05-27T09:54:44Z 122 195.28 2012-05-27T09:54:47Z 123 195.77 2012-05-27T09:54:53Z 125 195.28 2012-05-27T09:54:54Z 126 195.28 2012-05-27T09:54:55Z 126 195.28 2012-05-27T09:54:56Z 126 195.28 2012-05-27T09:54:57Z 126 195.28 2012-05-27T09:54:58Z 126 195.28 2012-05-27T09:54:59Z 126 195.28 2012-05-27T09:55:00Z 126 196.73 2012-05-27T09:55:01Z 126 195.28 2012-05-27T09:55:02Z 126 196.25 2012-05-27T09:55:16Z 134 197.21 2012-05-27T09:55:27Z 137 196.73 2012-05-27T09:55:39Z 139 196.25 2012-05-27T09:55:44Z 138 196.25 2012-05-27T09:55:45Z 138 194.32 2012-05-27T09:55:59Z 134 195.28 2012-05-27T09:56:07Z 131 195.28 2012-05-27T09:56:33Z 195.28 2012-05-27T09:57:06Z 195.28 2012-05-27T09:57:38Z 195.77 2012-05-27T10:00:01Z 127 196.25 2012-05-27T10:00:11Z 126 197.21 2012-05-27T10:00:22Z 130 198.17 2012-05-27T10:00:33Z 133 198.17 2012-05-27T10:00:35Z 132 198.17 2012-05-27T10:00:37Z 130 199.13 2012-05-27T10:00:50Z 134 199.61 2012-05-27T10:00:52Z 137 199.13 2012-05-27T10:00:54Z 139 199.61 2012-05-27T10:01:02Z 141 199.61 2012-05-27T10:01:04Z 141 199.61 2012-05-27T10:01:06Z 141 200.09 2012-05-27T10:01:19Z 140 201.53 2012-05-27T10:01:31Z 142 202.98 2012-05-27T10:01:38Z 143 204.42 2012-05-27T10:01:46Z 146 204.9 2012-05-27T10:01:50Z 148 205.38 2012-05-27T10:01:52Z 148 207.78 2012-05-27T10:02:06Z 152 210.19 2012-05-27T10:02:20Z 153 211.63 2012-05-27T10:02:32Z 152 212.11 2012-05-27T10:02:36Z 152 212.59 2012-05-27T10:02:41Z 153 213.55 2012-05-27T10:02:49Z 154 215.95 2012-05-27T10:03:06Z 154 212.59 2012-05-27T10:03:08Z 154 216.91 2012-05-27T10:03:10Z 154 218.36 2012-05-27T10:03:23Z 154 219.8 2012-05-27T10:03:34Z 153 220.76 2012-05-27T10:03:36Z 153 220.76 2012-05-27T10:03:38Z 153 221.72 2012-05-27T10:03:42Z 153 222.2 2012-05-27T10:03:44Z 154 222.68 2012-05-27T10:03:46Z 154 222.68 2012-05-27T10:03:48Z 154 223.16 2012-05-27T10:03:52Z 156 224.12 2012-05-27T10:03:56Z 156 224.12 2012-05-27T10:03:58Z 156 224.12 2012-05-27T10:04:00Z 156 225.57 2012-05-27T10:04:16Z 156 225.57 2012-05-27T10:04:18Z 156 226.53 2012-05-27T10:04:32Z 154 226.53 2012-05-27T10:04:34Z 154 227.01 2012-05-27T10:04:36Z 153 227.01 2012-05-27T10:04:38Z 153 228.45 2012-05-27T10:04:44Z 152 227.97 2012-05-27T10:04:46Z 152 228.93 2012-05-27T10:04:49Z 152 231.33 2012-05-27T10:05:06Z 152 232.3 2012-05-27T10:05:15Z 153 232.3 2012-05-27T10:05:17Z 153 232.3 2012-05-27T10:05:19Z 153 234.7 2012-05-27T10:05:33Z 154 238.06 2012-05-27T10:05:45Z 155 238.06 2012-05-27T10:05:48Z 155 239.02 2012-05-27T10:05:51Z 156 239.51 2012-05-27T10:05:53Z 157 240.47 2012-05-27T10:05:56Z 158 241.91 2012-05-27T10:06:02Z 161 242.39 2012-05-27T10:06:06Z 162 243.83 2012-05-27T10:06:12Z 163 243.83 2012-05-27T10:06:14Z 163 245.75 2012-05-27T10:06:24Z 166 246.23 2012-05-27T10:06:28Z 166 247.2 2012-05-27T10:06:32Z 167 248.64 2012-05-27T10:06:40Z 168 249.12 2012-05-27T10:06:44Z 168 249.6 2012-05-27T10:06:46Z 167 250.08 2012-05-27T10:06:51Z 167 252.48 2012-05-27T10:07:07Z 166 253.93 2012-05-27T10:07:15Z 165 254.41 2012-05-27T10:07:18Z 165 255.85 2012-05-27T10:07:33Z 164 257.29 2012-05-27T10:07:47Z 162 260.65 2012-05-27T10:07:56Z 161 261.14 2012-05-27T10:08:12Z 158 262.1 2012-05-27T10:08:17Z 159 263.06 2012-05-27T10:08:23Z 160 264.02 2012-05-27T10:08:27Z 160 264.5 2012-05-27T10:08:31Z 161 264.5 2012-05-27T10:08:35Z 161 265.46 2012-05-27T10:08:39Z 162 266.9 2012-05-27T10:08:50Z 161 267.38 2012-05-27T10:08:54Z 161 266.9 2012-05-27T10:08:56Z 161 265.94 2012-05-27T10:09:03Z 161 263.54 2012-05-27T10:09:04Z 161 264.98 2012-05-27T10:09:05Z 160 265.94 2012-05-27T10:09:07Z 159 264.02 2012-05-27T10:09:09Z 158 264.02 2012-05-27T10:09:10Z 158 264.02 2012-05-27T10:09:16Z 156 264.02 2012-05-27T10:09:17Z 156 264.02 2012-05-27T10:09:18Z 155 265.46 2012-05-27T10:09:28Z 152 265.94 2012-05-27T10:09:31Z 151 266.9 2012-05-27T10:09:38Z 150 269.31 2012-05-27T10:09:53Z 148 270.27 2012-05-27T10:09:58Z 152 272.67 2012-05-27T10:10:16Z 156 274.11 2012-05-27T10:11:00Z 144 275.56 2012-05-27T10:11:14Z 142 276.04 2012-05-27T10:11:22Z 145 276.52 2012-05-27T10:11:24Z 146 277 2012-05-27T10:11:34Z 150 276.52 2012-05-27T10:11:46Z 149 276.52 2012-05-27T10:11:47Z 149 277 2012-05-27T10:12:00Z 148 277.48 2012-05-27T10:12:04Z 148 277.48 2012-05-27T10:12:06Z 148 278.44 2012-05-27T10:12:10Z 148 278.44 2012-05-27T10:12:12Z 149 279.88 2012-05-27T10:12:23Z 152 280.84 2012-05-27T10:12:29Z 153 280.84 2012-05-27T10:12:31Z 153 280.84 2012-05-27T10:12:34Z 153 280.84 2012-05-27T10:12:36Z 154 281.32 2012-05-27T10:12:38Z 154 282.28 2012-05-27T10:12:46Z 156 283.73 2012-05-27T10:13:00Z 155 283.73 2012-05-27T10:13:04Z 155 285.65 2012-05-27T10:13:17Z 154 285.65 2012-05-27T10:13:21Z 152 287.09 2012-05-27T10:13:32Z 149 287.09 2012-05-27T10:13:37Z 149 287.57 2012-05-27T10:13:40Z 145 288.05 2012-05-27T10:13:42Z 145 289.49 2012-05-27T10:13:53Z 151 290.94 2012-05-27T10:14:05Z 154 290.46 2012-05-27T10:14:07Z 154 291.42 2012-05-27T10:14:17Z 155 291.42 2012-05-27T10:14:19Z 155 290.94 2012-05-27T10:14:22Z 154 290.94 2012-05-27T10:14:24Z 154 289.01 2012-05-27T10:14:28Z 153 289.01 2012-05-27T10:14:29Z 153 289.01 2012-05-27T10:14:30Z 153 289.49 2012-05-27T10:14:31Z 153 289.49 2012-05-27T10:14:32Z 152 289.49 2012-05-27T10:14:33Z 152 289.49 2012-05-27T10:14:34Z 151 291.42 2012-05-27T10:14:46Z 149 292.38 2012-05-27T10:14:59Z 149 292.86 2012-05-27T10:15:03Z 148 294.3 2012-05-27T10:15:17Z 149 295.26 2012-05-27T10:15:23Z 150 296.7 2012-05-27T10:15:34Z 152 297.18 2012-05-27T10:15:36Z 152 299.11 2012-05-27T10:15:45Z 155 301.03 2012-05-27T10:15:56Z 159 302.95 2012-05-27T10:16:11Z 159 306.8 2012-05-27T10:16:29Z 157 304.88 2012-05-27T10:17:01Z 144 303.43 2012-05-27T10:17:18Z 139 305.36 2012-05-27T10:17:31Z 141 307.28 2012-05-27T10:17:46Z 144 308.24 2012-05-27T10:17:56Z 145 308.24 2012-05-27T10:18:14Z 147 309.2 2012-05-27T10:18:26Z 141 311.6 2012-05-27T10:18:52Z 135 312.57 2012-05-27T10:19:04Z 138 313.05 2012-05-27T10:19:28Z 138 313.53 2012-05-27T10:19:36Z 137 314.97 2012-05-27T10:19:46Z 138 316.89 2012-05-27T10:19:58Z 145 319.3 2012-05-27T10:20:12Z 152 321.22 2012-05-27T10:20:25Z 153 322.18 2012-05-27T10:20:31Z 155 323.14 2012-05-27T10:20:38Z 156 323.62 2012-05-27T10:20:42Z 157 324.58 2012-05-27T10:20:54Z 157 325.54 2012-05-27T10:20:59Z 157 326.02 2012-05-27T10:21:06Z 157 327.47 2012-05-27T10:21:18Z 157 328.43 2012-05-27T10:21:27Z 157 327.95 2012-05-27T10:21:31Z 156 328.43 2012-05-27T10:21:34Z 156 327.95 2012-05-27T10:21:36Z 156 328.43 2012-05-27T10:21:38Z 156 329.39 2012-05-27T10:21:44Z 155 328.91 2012-05-27T10:21:46Z 155 330.83 2012-05-27T10:22:02Z 153 332.27 2012-05-27T10:22:14Z 153 333.71 2012-05-27T10:22:31Z 149 334.68 2012-05-27T10:22:44Z 153 334.2 2012-05-27T10:22:46Z 154 335.16 2012-05-27T10:22:48Z 154 335.16 2012-05-27T10:22:50Z 155 335.64 2012-05-27T10:22:54Z 155 336.12 2012-05-27T10:23:04Z 153 336.12 2012-05-27T10:23:06Z 153 336.12 2012-05-27T10:23:08Z 153 336.6 2012-05-27T10:23:10Z 153 335.16 2012-05-27T10:23:19Z 150 335.64 2012-05-27T10:23:21Z 149 335.16 2012-05-27T10:23:23Z 148 335.16 2012-05-27T10:23:34Z 142 334.2 2012-05-27T10:23:36Z 140 334.68 2012-05-27T10:23:37Z 140 334.68 2012-05-27T10:23:38Z 139 334.68 2012-05-27T10:23:39Z 139 334.2 2012-05-27T10:23:40Z 139 334.68 2012-05-27T10:23:41Z 139 334.68 2012-05-27T10:23:42Z 139 333.23 2012-05-27T10:23:50Z 137 332.27 2012-05-27T10:23:51Z 137 332.27 2012-05-27T10:23:52Z 136 332.27 2012-05-27T10:23:53Z 136 331.79 2012-05-27T10:23:56Z 135 331.79 2012-05-27T10:23:58Z 134 331.79 2012-05-27T10:24:10Z 138 330.35 2012-05-27T10:24:15Z 140 329.39 2012-05-27T10:24:16Z 140 328.43 2012-05-27T10:24:17Z 140 327.47 2012-05-27T10:24:18Z 140 324.1 2012-05-27T10:24:22Z 138 323.62 2012-05-27T10:24:24Z 137 322.66 2012-05-27T10:24:26Z 137 322.18 2012-05-27T10:24:27Z 137 322.18 2012-05-27T10:24:28Z 137 321.7 2012-05-27T10:24:29Z 137 322.18 2012-05-27T10:24:30Z 137 322.18 2012-05-27T10:24:39Z 132 320.74 2012-05-27T10:24:44Z 133 320.74 2012-05-27T10:24:45Z 135 320.26 2012-05-27T10:24:51Z 136 320.26 2012-05-27T10:24:52Z 136 318.81 2012-05-27T10:24:57Z 137 318.33 2012-05-27T10:24:58Z 138 317.85 2012-05-27T10:24:59Z 138 318.33 2012-05-27T10:25:01Z 139 317.85 2012-05-27T10:25:02Z 139 318.81 2012-05-27T10:25:06Z 137 318.81 2012-05-27T10:25:08Z 137 321.7 2012-05-27T10:25:18Z 140 325.06 2012-05-27T10:25:34Z 150 325.54 2012-05-27T10:25:38Z 152 326.99 2012-05-27T10:25:45Z 156 328.43 2012-05-27T10:25:56Z 161 328.43 2012-05-27T10:26:00Z 162 329.39 2012-05-27T10:26:11Z 162 330.35 2012-05-27T10:26:23Z 160 330.35 2012-05-27T10:26:26Z 160 332.27 2012-05-27T10:26:39Z 159 333.23 2012-05-27T10:26:48Z 158 335.16 2012-05-27T10:27:01Z 157 336.12 2012-05-27T10:27:06Z 157 338.04 2012-05-27T10:27:14Z 158 339.48 2012-05-27T10:27:27Z 161 339.48 2012-05-27T10:27:39Z 160 336.6 2012-05-27T10:27:46Z 159 335.16 2012-05-27T10:27:48Z 159 334.68 2012-05-27T10:27:49Z 158 335.16 2012-05-27T10:27:50Z 158 334.68 2012-05-27T10:27:51Z 158 334.68 2012-05-27T10:27:52Z 157 334.68 2012-05-27T10:27:53Z 157 334.68 2012-05-27T10:27:55Z 156 335.16 2012-05-27T10:27:56Z 155 335.16 2012-05-27T10:27:57Z 155 335.16 2012-05-27T10:27:58Z 154 335.16 2012-05-27T10:27:59Z 154 335.16 2012-05-27T10:28:00Z 153 335.64 2012-05-27T10:28:02Z 152 336.12 2012-05-27T10:28:05Z 151 336.6 2012-05-27T10:28:07Z 151 337.56 2012-05-27T10:28:10Z 151 339.96 2012-05-27T10:28:20Z 154 342.37 2012-05-27T10:28:28Z 157 343.33 2012-05-27T10:28:34Z 160 344.77 2012-05-27T10:28:46Z 159 345.25 2012-05-27T10:28:58Z 164 345.25 2012-05-27T10:29:00Z 165 345.25 2012-05-27T10:29:02Z 165 344.77 2012-05-27T10:29:04Z 165 344.77 2012-05-27T10:29:05Z 165 344.29 2012-05-27T10:29:06Z 164 342.85 2012-05-27T10:29:08Z 164 342.37 2012-05-27T10:29:09Z 164 340.92 2012-05-27T10:29:10Z 163 340.44 2012-05-27T10:29:11Z 163 340.44 2012-05-27T10:29:12Z 163 339.48 2012-05-27T10:29:13Z 163 339 2012-05-27T10:29:14Z 163 339 2012-05-27T10:29:15Z 162 338.52 2012-05-27T10:29:16Z 162 338.04 2012-05-27T10:29:17Z 162 336.6 2012-05-27T10:29:20Z 161 335.64 2012-05-27T10:29:23Z 159 335.64 2012-05-27T10:29:24Z 159 335.16 2012-05-27T10:29:25Z 158 335.64 2012-05-27T10:29:26Z 157 336.12 2012-05-27T10:29:27Z 157 337.08 2012-05-27T10:29:37Z 151 339 2012-05-27T10:29:50Z 150 340.44 2012-05-27T10:29:54Z 150 340.92 2012-05-27T10:29:58Z 152 340.92 2012-05-27T10:30:00Z 153 340.92 2012-05-27T10:30:02Z 154 341.41 2012-05-27T10:30:04Z 155 341.89 2012-05-27T10:30:09Z 157 342.37 2012-05-27T10:30:11Z 157 343.81 2012-05-27T10:30:18Z 158 344.77 2012-05-27T10:30:21Z 158 345.25 2012-05-27T10:30:26Z 160 345.73 2012-05-27T10:30:29Z 160 346.21 2012-05-27T10:30:41Z 162 347.17 2012-05-27T10:31:01Z 159 348.62 2012-05-27T10:31:15Z 153 348.62 2012-05-27T10:31:29Z 150 348.62 2012-05-27T10:33:47Z 133 349.1 2012-05-27T10:34:55Z 130 349.58 2012-05-27T10:35:07Z 137 350.06 2012-05-27T10:35:22Z 141 347.17 2012-05-27T10:35:33Z 136 347.17 2012-05-27T10:35:34Z 137 347.17 2012-05-27T10:35:35Z 138 347.17 2012-05-27T10:35:37Z 139 347.17 2012-05-27T10:35:38Z 139 346.69 2012-05-27T10:35:39Z 139 346.69 2012-05-27T10:35:40Z 140 346.21 2012-05-27T10:35:41Z 140 346.69 2012-05-27T10:35:42Z 140 345.25 2012-05-27T10:35:45Z 140 344.77 2012-05-27T10:35:46Z 140 344.29 2012-05-27T10:35:47Z 139 343.81 2012-05-27T10:35:48Z 139 343.33 2012-05-27T10:35:49Z 138 342.85 2012-05-27T10:35:50Z 137 342.85 2012-05-27T10:35:51Z 136 342.37 2012-05-27T10:35:52Z 135 341.89 2012-05-27T10:35:53Z 132 341.89 2012-05-27T10:35:55Z 132 341.89 2012-05-27T10:35:56Z 132 341.41 2012-05-27T10:35:57Z 132 341.41 2012-05-27T10:35:58Z 131 340.44 2012-05-27T10:35:59Z 131 339.96 2012-05-27T10:36:00Z 130 339.48 2012-05-27T10:36:01Z 130 339.48 2012-05-27T10:36:02Z 129 339.48 2012-05-27T10:36:03Z 129 339 2012-05-27T10:36:04Z 129 339 2012-05-27T10:36:05Z 129 339.96 2012-05-27T10:36:06Z 129 339.96 2012-05-27T10:36:10Z 130 341.41 2012-05-27T10:36:19Z 136 343.81 2012-05-27T10:36:31Z 140 345.73 2012-05-27T10:36:46Z 147 346.69 2012-05-27T10:36:59Z 149 348.13 2012-05-27T10:37:12Z 151 350.06 2012-05-27T10:37:23Z 150 350.06 2012-05-27T10:37:25Z 150 350.54 2012-05-27T10:37:29Z 151 350.54 2012-05-27T10:37:31Z 151 350.54 2012-05-27T10:37:33Z 151 351.02 2012-05-27T10:37:35Z 151 350.54 2012-05-27T10:37:37Z 151 351.02 2012-05-27T10:37:52Z 149 351.02 2012-05-27T10:38:06Z 147 349.58 2012-05-27T10:38:20Z 142 348.62 2012-05-27T10:38:24Z 138 348.62 2012-05-27T10:38:25Z 137 348.13 2012-05-27T10:38:35Z 135 347.65 2012-05-27T10:38:36Z 135 344.29 2012-05-27T10:38:53Z 138 346.69 2012-05-27T10:38:54Z 138 345.25 2012-05-27T10:38:55Z 138 349.1 2012-05-27T10:38:56Z 139 348.13 2012-05-27T10:38:57Z 139 348.62 2012-05-27T10:39:00Z 140 348.62 2012-05-27T10:39:01Z 141 348.62 2012-05-27T10:39:02Z 141 348.62 2012-05-27T10:39:03Z 141 348.62 2012-05-27T10:39:04Z 142 351.02 2012-05-27T10:39:15Z 145 351.98 2012-05-27T10:39:21Z 146 352.46 2012-05-27T10:39:25Z 146 353.42 2012-05-27T10:39:27Z 147 352.94 2012-05-27T10:39:29Z 147 355.34 2012-05-27T10:39:46Z 151 361.11 2012-05-27T10:39:56Z 152 349.1 2012-05-27T10:39:58Z 152 357.27 2012-05-27T10:40:01Z 152 357.75 2012-05-27T10:40:03Z 152 357.75 2012-05-27T10:40:05Z 152 359.19 2012-05-27T10:40:23Z 153 361.59 2012-05-27T10:40:42Z 152 363.52 2012-05-27T10:40:56Z 151 364 2012-05-27T10:41:04Z 150 365.44 2012-05-27T10:41:18Z 150 366.4 2012-05-27T10:41:33Z 150 366.88 2012-05-27T10:42:02Z 148 367.36 2012-05-27T10:42:04Z 147 367.84 2012-05-27T10:42:08Z 146 367.84 2012-05-27T10:42:10Z 145 368.32 2012-05-27T10:42:12Z 144 368.32 2012-05-27T10:42:14Z 143 368.8 2012-05-27T10:42:16Z 142 368.8 2012-05-27T10:42:18Z 141 369.28 2012-05-27T10:42:20Z 141 369.28 2012-05-27T10:42:24Z 142 369.76 2012-05-27T10:42:26Z 142 369.76 2012-05-27T10:42:28Z 142 370.24 2012-05-27T10:42:35Z 144 370.73 2012-05-27T10:42:37Z 144 370.24 2012-05-27T10:42:39Z 144 370.73 2012-05-27T10:42:41Z 144 371.21 2012-05-27T10:42:46Z 145 371.69 2012-05-27T10:42:48Z 145 371.69 2012-05-27T10:42:50Z 146 372.65 2012-05-27T10:43:05Z 144 373.61 2012-05-27T10:43:11Z 146 376.01 2012-05-27T10:43:25Z 148 377.94 2012-05-27T10:43:34Z 150 378.42 2012-05-27T10:43:38Z 151 378.9 2012-05-27T10:43:40Z 152 378.9 2012-05-27T10:43:42Z 152 379.86 2012-05-27T10:43:47Z 153 380.82 2012-05-27T10:43:56Z 154 381.78 2012-05-27T10:44:00Z 155 382.26 2012-05-27T10:44:04Z 155 384.18 2012-05-27T10:44:14Z 157 387.07 2012-05-27T10:44:30Z 159 387.55 2012-05-27T10:44:38Z 160 388.51 2012-05-27T10:44:42Z 160 390.43 2012-05-27T10:44:55Z 160 391.87 2012-05-27T10:45:09Z 158 393.32 2012-05-27T10:45:20Z 151 394.76 2012-05-27T10:45:35Z 158 395.24 2012-05-27T10:45:41Z 157 395.24 2012-05-27T10:45:43Z 157 395.72 2012-05-27T10:45:45Z 157 396.2 2012-05-27T10:45:49Z 157 396.68 2012-05-27T10:45:53Z 157 397.64 2012-05-27T10:45:58Z 157 397.64 2012-05-27T10:46:00Z 158 400.05 2012-05-27T10:46:16Z 158 402.45 2012-05-27T10:46:32Z 157 404.37 2012-05-27T10:46:45Z 158 405.81 2012-05-27T10:46:59Z 159 405.81 2012-05-27T10:47:01Z 159 405.81 2012-05-27T10:47:03Z 159 406.77 2012-05-27T10:47:19Z 156 408.22 2012-05-27T10:47:32Z 153 409.66 2012-05-27T10:47:44Z 153 409.66 2012-05-27T10:47:49Z 153 410.14 2012-05-27T10:47:51Z 153 410.14 2012-05-27T10:47:53Z 153 410.62 2012-05-27T10:47:55Z 153 417.83 2012-05-27T10:48:08Z 154 410.62 2012-05-27T10:48:22Z 151 412.06 2012-05-27T10:48:35Z 148 413.5 2012-05-27T10:48:47Z 149 413.98 2012-05-27T10:49:00Z 150 415.43 2012-05-27T10:49:11Z 151 415.91 2012-05-27T10:49:13Z 152 416.39 2012-05-27T10:49:15Z 152 417.83 2012-05-27T10:49:28Z 155 418.31 2012-05-27T10:49:30Z 156 418.79 2012-05-27T10:49:35Z 157 418.79 2012-05-27T10:49:37Z 157 418.79 2012-05-27T10:49:39Z 157 418.79 2012-05-27T10:49:41Z 155 418.79 2012-05-27T10:49:43Z 155 417.83 2012-05-27T10:49:57Z 154 418.31 2012-05-27T10:50:13Z 149 413.5 2012-05-27T10:50:20Z 149 418.31 2012-05-27T10:50:33Z 147 416.87 2012-05-27T10:50:43Z 148 416.87 2012-05-27T10:50:44Z 148 415.91 2012-05-27T10:50:55Z 147 416.39 2012-05-27T10:50:57Z 147 415.91 2012-05-27T10:50:58Z 146 415.91 2012-05-27T10:50:59Z 146 413.5 2012-05-27T10:51:07Z 146 413.5 2012-05-27T10:51:08Z 145 410.62 2012-05-27T10:51:17Z 142 408.7 2012-05-27T10:51:23Z 142 408.22 2012-05-27T10:51:24Z 142 406.29 2012-05-27T10:51:29Z 142 403.89 2012-05-27T10:51:41Z 136 401.97 2012-05-27T10:51:45Z 135 401.49 2012-05-27T10:51:46Z 135 401.49 2012-05-27T10:51:47Z 135 400.05 2012-05-27T10:51:54Z 132 399.57 2012-05-27T10:51:56Z 131 399.57 2012-05-27T10:51:57Z 131 399.08 2012-05-27T10:51:58Z 131 398.12 2012-05-27T10:52:09Z 134 398.6 2012-05-27T10:52:18Z 135 398.12 2012-05-27T10:52:29Z 136 399.08 2012-05-27T10:52:43Z 139 399.08 2012-05-27T10:52:45Z 140 399.57 2012-05-27T10:52:47Z 140 399.57 2012-05-27T10:52:49Z 140 399.57 2012-05-27T10:52:50Z 141 399.57 2012-05-27T10:52:51Z 141 399.57 2012-05-27T10:52:53Z 141 400.05 2012-05-27T10:52:59Z 141 400.05 2012-05-27T10:53:01Z 139 400.05 2012-05-27T10:53:03Z 136 400.05 2012-05-27T10:53:05Z 134 399.08 2012-05-27T10:53:20Z 144 399.08 2012-05-27T10:53:31Z 144 398.6 2012-05-27T10:53:46Z 143 399.08 2012-05-27T10:53:55Z 144 399.08 2012-05-27T10:54:08Z 143 399.08 2012-05-27T10:54:21Z 142 398.6 2012-05-27T10:54:35Z 143 399.08 2012-05-27T10:54:46Z 143 399.08 2012-05-27T10:54:58Z 143 398.12 2012-05-27T10:55:11Z 141 397.16 2012-05-27T10:55:20Z 141 397.64 2012-05-27T10:55:21Z 141 396.68 2012-05-27T10:55:22Z 141 395.72 2012-05-27T10:55:26Z 140 394.76 2012-05-27T10:55:28Z 139 391.39 2012-05-27T10:55:36Z 136 390.91 2012-05-27T10:55:41Z 134 391.39 2012-05-27T10:55:47Z 134 391.39 2012-05-27T10:55:53Z 133 396.2 2012-05-27T10:55:58Z 132 390.91 2012-05-27T10:56:00Z 131 388.51 2012-05-27T10:56:12Z 128 388.51 2012-05-27T10:56:19Z 125 388.99 2012-05-27T10:57:35Z 130 390.43 2012-05-27T10:57:52Z 138 391.87 2012-05-27T10:58:05Z 140 392.84 2012-05-27T10:58:19Z 141 393.8 2012-05-27T10:58:37Z 141 395.24 2012-05-27T10:58:56Z 141 397.16 2012-05-27T10:59:14Z 141 399.08 2012-05-27T10:59:30Z 144 400.53 2012-05-27T10:59:46Z 147 401.49 2012-05-27T11:00:01Z 145 402.45 2012-05-27T11:00:15Z 139 403.89 2012-05-27T11:00:31Z 148 404.37 2012-05-27T11:00:45Z 148 405.81 2012-05-27T11:01:03Z 148 401.01 2012-05-27T11:01:07Z 148 413.02 2012-05-27T11:01:09Z 148 413.98 2012-05-27T11:01:11Z 148 407.26 2012-05-27T11:01:13Z 148 408.7 2012-05-27T11:01:23Z 147 408.7 2012-05-27T11:01:38Z 149 410.14 2012-05-27T11:01:55Z 148 411.58 2012-05-27T11:02:11Z 150 413.5 2012-05-27T11:02:28Z 152 414.95 2012-05-27T11:02:41Z 154 416.87 2012-05-27T11:02:55Z 155 417.83 2012-05-27T11:03:10Z 155 418.79 2012-05-27T11:03:25Z 155 420.23 2012-05-27T11:03:41Z 154 420.71 2012-05-27T11:03:51Z 153 420.23 2012-05-27T11:04:04Z 151 417.35 2012-05-27T11:04:18Z 146 414.95 2012-05-27T11:04:32Z 139 413.02 2012-05-27T11:04:45Z 135 410.14 2012-05-27T11:04:58Z 134 409.66 2012-05-27T11:04:59Z 134 408.7 2012-05-27T11:05:00Z 133 408.22 2012-05-27T11:05:01Z 133 407.26 2012-05-27T11:05:04Z 131 406.77 2012-05-27T11:05:05Z 131 404.37 2012-05-27T11:05:13Z 127 401.49 2012-05-27T11:05:25Z 124 400.53 2012-05-27T11:05:27Z 125 399.57 2012-05-27T11:05:28Z 125 398.6 2012-05-27T11:05:29Z 127 397.64 2012-05-27T11:05:30Z 127 397.16 2012-05-27T11:05:31Z 126 393.32 2012-05-27T11:05:35Z 126 392.36 2012-05-27T11:05:36Z 126 391.87 2012-05-27T11:05:37Z 126 391.87 2012-05-27T11:05:38Z 126 390.91 2012-05-27T11:05:39Z 126 390.91 2012-05-27T11:05:40Z 126 388.99 2012-05-27T11:05:43Z 126 385.15 2012-05-27T11:05:48Z 126 384.18 2012-05-27T11:05:50Z 126 380.82 2012-05-27T11:06:02Z 125 378.9 2012-05-27T11:06:17Z 124 377.45 2012-05-27T11:06:20Z 125 376.49 2012-05-27T11:06:35Z 129 376.01 2012-05-27T11:06:36Z 128 375.53 2012-05-27T11:06:41Z 126 375.53 2012-05-27T11:06:42Z 126 371.69 2012-05-27T11:06:55Z 128 375.05 2012-05-27T11:06:56Z 129 376.01 2012-05-27T11:06:58Z 131 376.97 2012-05-27T11:07:16Z 136 378.42 2012-05-27T11:07:31Z 137 379.86 2012-05-27T11:07:49Z 140 381.78 2012-05-27T11:08:05Z 141 383.7 2012-05-27T11:08:16Z 145 385.15 2012-05-27T11:08:28Z 148 384.66 2012-05-27T11:08:46Z 149 380.34 2012-05-27T11:08:52Z 149 384.18 2012-05-27T11:08:53Z 149 385.15 2012-05-27T11:08:55Z 148 384.66 2012-05-27T11:08:57Z 147 384.66 2012-05-27T11:09:13Z 143 385.15 2012-05-27T11:09:27Z 141 387.07 2012-05-27T11:09:44Z 141 388.99 2012-05-27T11:09:59Z 144 390.91 2012-05-27T11:10:08Z 148 392.84 2012-05-27T11:10:24Z 151 394.76 2012-05-27T11:10:40Z 153 396.2 2012-05-27T11:10:54Z 154 398.12 2012-05-27T11:11:09Z 154 399.57 2012-05-27T11:11:24Z 154 402.93 2012-05-27T11:11:40Z 154 402.45 2012-05-27T11:11:42Z 154 402.93 2012-05-27T11:11:44Z 154 403.41 2012-05-27T11:11:46Z 154 402.93 2012-05-27T11:11:48Z 154 402.93 2012-05-27T11:11:50Z 153 403.89 2012-05-27T11:11:52Z 153 403.89 2012-05-27T11:11:54Z 152 404.37 2012-05-27T11:12:08Z 152 404.85 2012-05-27T11:13:02Z 139 406.29 2012-05-27T11:13:16Z 143 408.22 2012-05-27T11:13:30Z 140 410.14 2012-05-27T11:13:46Z 145 410.62 2012-05-27T11:14:00Z 150 410.14 2012-05-27T11:14:15Z 148 409.18 2012-05-27T11:14:27Z 147 408.22 2012-05-27T11:14:41Z 145 408.22 2012-05-27T11:14:56Z 143 409.18 2012-05-27T11:15:13Z 143 407.74 2012-05-27T11:15:28Z 142 407.26 2012-05-27T11:15:43Z 139 403.89 2012-05-27T11:15:45Z 139 409.66 2012-05-27T11:15:46Z 139 408.7 2012-05-27T11:16:01Z 142 410.14 2012-05-27T11:16:17Z 145 412.06 2012-05-27T11:16:33Z 147 413.98 2012-05-27T11:16:49Z 150 415.91 2012-05-27T11:17:06Z 151 412.54 2012-05-27T11:17:23Z 151 416.87 2012-05-27T11:17:24Z 151 416.39 2012-05-27T11:17:38Z 151 416.39 2012-05-27T11:17:50Z 149 416.39 2012-05-27T11:17:51Z 148 412.54 2012-05-27T11:18:01Z 144 411.58 2012-05-27T11:18:16Z 137 408.22 2012-05-27T11:18:28Z 139 404.85 2012-05-27T11:18:32Z 137 401.49 2012-05-27T11:18:38Z 135 400.53 2012-05-27T11:18:40Z 134 397.64 2012-05-27T11:18:48Z 138 397.16 2012-05-27T11:18:59Z 136 397.16 2012-05-27T11:19:04Z 133 397.64 2012-05-27T11:19:05Z 132 396.68 2012-05-27T11:19:06Z 132 396.68 2012-05-27T11:19:07Z 132 396.68 2012-05-27T11:19:08Z 132 396.68 2012-05-27T11:19:09Z 131 395.72 2012-05-27T11:19:13Z 132 395.24 2012-05-27T11:19:14Z 132 394.76 2012-05-27T11:19:21Z 134 394.76 2012-05-27T11:19:22Z 134 394.76 2012-05-27T11:19:23Z 134 394.76 2012-05-27T11:19:24Z 134 394.28 2012-05-27T11:19:25Z 134 393.8 2012-05-27T11:19:26Z 133 393.8 2012-05-27T11:19:27Z 132 393.32 2012-05-27T11:19:28Z 132 393.32 2012-05-27T11:19:29Z 130 392.36 2012-05-27T11:19:36Z 125 392.84 2012-05-27T11:19:38Z 128 392.36 2012-05-27T11:19:39Z 128 392.36 2012-05-27T11:19:40Z 129 391.87 2012-05-27T11:19:41Z 130 392.84 2012-05-27T11:19:42Z 131 391.87 2012-05-27T11:19:43Z 133 391.87 2012-05-27T11:19:44Z 133 392.36 2012-05-27T11:19:45Z 133 392.36 2012-05-27T11:19:47Z 135 392.36 2012-05-27T11:19:48Z 136 392.84 2012-05-27T11:19:55Z 142 392.84 2012-05-27T11:19:56Z 144 391.87 2012-05-27T11:20:00Z 146 391.87 2012-05-27T11:20:13Z 148 392.36 2012-05-27T11:20:15Z 148 399.08 2012-05-27T11:20:22Z 148 395.72 2012-05-27T11:20:23Z 148 391.39 2012-05-27T11:20:31Z 149 396.2 2012-05-27T11:20:32Z 149 398.12 2012-05-27T11:20:45Z 152 398.6 2012-05-27T11:20:59Z 153 397.64 2012-05-27T11:21:11Z 152 396.68 2012-05-27T11:21:25Z 145 396.2 2012-05-27T11:21:26Z 144 396.2 2012-05-27T11:21:29Z 143 397.16 2012-05-27T11:21:31Z 142 397.64 2012-05-27T11:21:33Z 142 397.64 2012-05-27T11:21:35Z 142 397.64 2012-05-27T11:21:38Z 142 397.64 2012-05-27T11:22:01Z 136 397.64 2012-05-27T11:23:02Z 132