VTT_Versailles_Minière 167.8 2012-05-27T08:53:19.000Z 160.2 2012-05-27T08:53:20.000Z 172.4 2012-05-27T08:53:21.000Z 156.4 2012-05-27T08:53:22.000Z 150.7 2012-05-27T08:53:23.000Z 159.7 2012-05-27T08:53:24.000Z 158.8 2012-05-27T08:53:26.000Z 158.2 2012-05-27T08:53:29.000Z 159.7 2012-05-27T08:53:30.000Z 161.2 2012-05-27T08:53:31.000Z 161.5 2012-05-27T08:53:33.000Z 162.2 2012-05-27T08:53:34.000Z 161.8 2012-05-27T08:53:36.000Z 162.3 2012-05-27T08:53:38.000Z 162.1 2012-05-27T08:53:40.000Z 162.8 2012-05-27T08:53:41.000Z 163.4 2012-05-27T08:53:43.000Z 163.6 2012-05-27T08:53:45.000Z 163.5 2012-05-27T08:53:47.000Z 163.8 2012-05-27T08:53:48.000Z 164.3 2012-05-27T08:53:49.000Z 163.2 2012-05-27T08:53:51.000Z 162.4 2012-05-27T08:53:53.000Z 163.8 2012-05-27T08:53:54.000Z 164.2 2012-05-27T08:53:56.000Z 164.1 2012-05-27T08:53:57.000Z 164.3 2012-05-27T08:53:58.000Z 164.8 2012-05-27T08:53:59.000Z 164.3 2012-05-27T08:54:00.000Z 164.5 2012-05-27T08:54:01.000Z 164.5 2012-05-27T08:54:02.000Z 165 2012-05-27T08:54:03.000Z 165.4 2012-05-27T08:54:04.000Z 165.5 2012-05-27T08:54:05.000Z 165.5 2012-05-27T08:54:06.000Z 165.9 2012-05-27T08:54:07.000Z 165.8 2012-05-27T08:54:08.000Z 165.7 2012-05-27T08:54:09.000Z 165.3 2012-05-27T08:54:10.000Z 166.1 2012-05-27T08:54:11.000Z 165.5 2012-05-27T08:54:12.000Z 165.6 2012-05-27T08:54:13.000Z 165.9 2012-05-27T08:54:14.000Z 165.8 2012-05-27T08:54:15.000Z 165.8 2012-05-27T08:54:17.000Z 165.8 2012-05-27T08:54:18.000Z 165.7 2012-05-27T08:54:19.000Z 165.4 2012-05-27T08:54:20.000Z 165.2 2012-05-27T08:54:21.000Z 164.9 2012-05-27T08:54:22.000Z 166.2 2012-05-27T08:54:24.000Z 166.9 2012-05-27T08:54:26.000Z 167 2012-05-27T08:54:28.000Z 167 2012-05-27T08:54:29.000Z 167.7 2012-05-27T08:54:31.000Z 168.1 2012-05-27T08:54:32.000Z 167.9 2012-05-27T08:54:33.000Z 167.5 2012-05-27T08:54:34.000Z 167.6 2012-05-27T08:54:35.000Z 167.7 2012-05-27T08:54:36.000Z 167.9 2012-05-27T08:54:37.000Z 168.1 2012-05-27T08:54:38.000Z 169.3 2012-05-27T08:54:40.000Z 169.6 2012-05-27T08:54:41.000Z 169.9 2012-05-27T08:54:42.000Z 169.9 2012-05-27T08:54:43.000Z 169.3 2012-05-27T08:54:44.000Z 168.8 2012-05-27T08:54:45.000Z 168.3 2012-05-27T08:54:46.000Z 168.2 2012-05-27T08:54:47.000Z 167.8 2012-05-27T08:54:48.000Z 168.2 2012-05-27T08:54:49.000Z 168.4 2012-05-27T08:54:50.000Z 168 2012-05-27T08:54:51.000Z 167.9 2012-05-27T08:54:52.000Z 167.9 2012-05-27T08:54:53.000Z 167.9 2012-05-27T08:54:54.000Z 167.7 2012-05-27T08:54:55.000Z 168.2 2012-05-27T08:54:56.000Z 168.4 2012-05-27T08:54:58.000Z 168.3 2012-05-27T08:55:00.000Z 167.3 2012-05-27T08:55:02.000Z 166.6 2012-05-27T08:55:04.000Z 166.2 2012-05-27T08:55:06.000Z 167.1 2012-05-27T08:55:08.000Z 166.6 2012-05-27T08:55:10.000Z 165.8 2012-05-27T08:55:12.000Z 165.2 2012-05-27T08:55:15.000Z 165.2 2012-05-27T08:55:19.000Z 164.9 2012-05-27T08:55:23.000Z 164.8 2012-05-27T08:55:27.000Z 164.9 2012-05-27T08:55:30.000Z 164.9 2012-05-27T08:55:34.000Z 165.3 2012-05-27T08:55:39.000Z 161.9 2012-05-27T08:57:04.000Z 161.3 2012-05-27T08:58:03.000Z 160.7 2012-05-27T08:59:28.000Z 159.8 2012-05-27T08:59:30.000Z 159.3 2012-05-27T08:59:31.000Z 157.7 2012-05-27T08:59:33.000Z 156.7 2012-05-27T08:59:35.000Z 156 2012-05-27T08:59:37.000Z 155.7 2012-05-27T08:59:39.000Z 155.4 2012-05-27T08:59:41.000Z 155.1 2012-05-27T08:59:42.000Z 154.8 2012-05-27T08:59:43.000Z 154.7 2012-05-27T08:59:44.000Z 154.8 2012-05-27T08:59:45.000Z 154.4 2012-05-27T08:59:46.000Z 154 2012-05-27T08:59:47.000Z 153.5 2012-05-27T08:59:48.000Z 153.6 2012-05-27T08:59:49.000Z 154.2 2012-05-27T08:59:50.000Z 153.4 2012-05-27T08:59:51.000Z 153.5 2012-05-27T08:59:52.000Z 153.1 2012-05-27T08:59:53.000Z 153 2012-05-27T08:59:54.000Z 152.5 2012-05-27T08:59:55.000Z 151.5 2012-05-27T08:59:56.000Z 151.3 2012-05-27T08:59:57.000Z 151.9 2012-05-27T08:59:58.000Z 151.1 2012-05-27T08:59:59.000Z 151 2012-05-27T09:00:00.000Z 150.9 2012-05-27T09:00:01.000Z 151.2 2012-05-27T09:00:02.000Z 152.6 2012-05-27T09:00:03.000Z 152.9 2012-05-27T09:00:04.000Z 152.9 2012-05-27T09:00:05.000Z 152.7 2012-05-27T09:00:06.000Z 152.7 2012-05-27T09:00:07.000Z 153.3 2012-05-27T09:00:08.000Z 153.8 2012-05-27T09:00:09.000Z 153.7 2012-05-27T09:00:10.000Z 154.1 2012-05-27T09:00:12.000Z 154.1 2012-05-27T09:00:14.000Z 154.2 2012-05-27T09:00:15.000Z 154.2 2012-05-27T09:00:16.000Z 153.7 2012-05-27T09:00:17.000Z 153.7 2012-05-27T09:00:18.000Z 153.3 2012-05-27T09:00:19.000Z 153.1 2012-05-27T09:00:20.000Z 153 2012-05-27T09:00:21.000Z 152.9 2012-05-27T09:00:22.000Z 152.5 2012-05-27T09:00:23.000Z 153.5 2012-05-27T09:00:24.000Z 153.6 2012-05-27T09:00:25.000Z 153.3 2012-05-27T09:00:26.000Z 153 2012-05-27T09:00:27.000Z 153 2012-05-27T09:00:28.000Z 153.1 2012-05-27T09:00:29.000Z 152.9 2012-05-27T09:00:30.000Z 152.4 2012-05-27T09:00:31.000Z 152.7 2012-05-27T09:00:32.000Z 152.5 2012-05-27T09:00:33.000Z 152.5 2012-05-27T09:00:34.000Z 151.4 2012-05-27T09:00:35.000Z 151.2 2012-05-27T09:00:36.000Z 151.6 2012-05-27T09:00:37.000Z 151.7 2012-05-27T09:00:38.000Z 151.1 2012-05-27T09:00:40.000Z 151.7 2012-05-27T09:00:42.000Z 151.7 2012-05-27T09:00:44.000Z 150.9 2012-05-27T09:00:46.000Z 149.9 2012-05-27T09:00:48.000Z 147.8 2012-05-27T09:00:50.000Z 147.1 2012-05-27T09:00:52.000Z 147.6 2012-05-27T09:00:54.000Z 149.4 2012-05-27T09:00:55.000Z 150.8 2012-05-27T09:00:57.000Z 151.5 2012-05-27T09:00:58.000Z 151.2 2012-05-27T09:00:59.000Z 149 2012-05-27T09:01:01.000Z 148.6 2012-05-27T09:01:03.000Z 148.3 2012-05-27T09:01:05.000Z 150.9 2012-05-27T09:01:07.000Z 153 2012-05-27T09:01:09.000Z 151.7 2012-05-27T09:01:11.000Z 151.9 2012-05-27T09:01:13.000Z 153.2 2012-05-27T09:01:16.000Z 153.4 2012-05-27T09:01:18.000Z 152.2 2012-05-27T09:01:19.000Z 152.6 2012-05-27T09:01:21.000Z 153.7 2012-05-27T09:01:23.000Z 153.6 2012-05-27T09:01:25.000Z 155.9 2012-05-27T09:01:27.000Z 155.2 2012-05-27T09:01:28.000Z 154.3 2012-05-27T09:01:30.000Z 154.7 2012-05-27T09:01:31.000Z 156.1 2012-05-27T09:01:32.000Z 156.6 2012-05-27T09:01:33.000Z 155.8 2012-05-27T09:01:35.000Z 157.6 2012-05-27T09:01:36.000Z 159.8 2012-05-27T09:01:38.000Z 160.4 2012-05-27T09:01:39.000Z 162.1 2012-05-27T09:01:41.000Z 162.1 2012-05-27T09:01:43.000Z 161.4 2012-05-27T09:01:45.000Z 160.9 2012-05-27T09:01:47.000Z 160.6 2012-05-27T09:01:48.000Z 160.6 2012-05-27T09:01:50.000Z 160.3 2012-05-27T09:01:51.000Z 159.6 2012-05-27T09:01:52.000Z 159.3 2012-05-27T09:01:53.000Z 159.3 2012-05-27T09:01:54.000Z 159.1 2012-05-27T09:01:55.000Z 158.6 2012-05-27T09:01:56.000Z 158.3 2012-05-27T09:01:57.000Z 157.6 2012-05-27T09:01:59.000Z 157.4 2012-05-27T09:02:01.000Z 156.4 2012-05-27T09:02:02.000Z 156.5 2012-05-27T09:02:04.000Z 157.2 2012-05-27T09:02:06.000Z 156.9 2012-05-27T09:02:08.000Z 156.7 2012-05-27T09:02:10.000Z 158.3 2012-05-27T09:02:12.000Z 160.6 2012-05-27T09:02:13.000Z 160.3 2012-05-27T09:02:14.000Z 161.8 2012-05-27T09:02:16.000Z 159.7 2012-05-27T09:02:22.000Z 160 2012-05-27T09:02:31.000Z 158.6 2012-05-27T09:02:44.000Z 159.1 2012-05-27T09:02:48.000Z 159.4 2012-05-27T09:02:51.000Z 159.9 2012-05-27T09:02:55.000Z 161 2012-05-27T09:02:57.000Z 160.8 2012-05-27T09:03:00.000Z 160.9 2012-05-27T09:03:02.000Z 161.6 2012-05-27T09:03:04.000Z 160.9 2012-05-27T09:03:06.000Z 160.4 2012-05-27T09:03:08.000Z 160.3 2012-05-27T09:03:10.000Z 160 2012-05-27T09:03:12.000Z 159.7 2012-05-27T09:03:14.000Z 159.7 2012-05-27T09:03:16.000Z 159.2 2012-05-27T09:03:18.000Z 157.6 2012-05-27T09:03:20.000Z 157.6 2012-05-27T09:03:22.000Z 156.5 2012-05-27T09:03:24.000Z 156.2 2012-05-27T09:03:26.000Z 156.1 2012-05-27T09:03:28.000Z 154.5 2012-05-27T09:03:30.000Z 154.2 2012-05-27T09:03:32.000Z 153.6 2012-05-27T09:03:34.000Z 153.6 2012-05-27T09:03:36.000Z 152.6 2012-05-27T09:03:38.000Z 152.3 2012-05-27T09:03:40.000Z 150.7 2012-05-27T09:03:42.000Z 150.4 2012-05-27T09:03:44.000Z 150.6 2012-05-27T09:03:46.000Z 150.3 2012-05-27T09:03:48.000Z 150.5 2012-05-27T09:03:50.000Z 150 2012-05-27T09:03:52.000Z 150.5 2012-05-27T09:03:54.000Z 150.6 2012-05-27T09:03:56.000Z 150.2 2012-05-27T09:03:58.000Z 149.8 2012-05-27T09:04:00.000Z 148.9 2012-05-27T09:04:02.000Z 148 2012-05-27T09:04:04.000Z 148.6 2012-05-27T09:04:06.000Z 149.3 2012-05-27T09:04:08.000Z 149.2 2012-05-27T09:04:10.000Z 149.3 2012-05-27T09:04:12.000Z 149.8 2012-05-27T09:04:14.000Z 150.5 2012-05-27T09:04:16.000Z 150.3 2012-05-27T09:04:18.000Z 150 2012-05-27T09:04:20.000Z 150.1 2012-05-27T09:04:22.000Z 150.7 2012-05-27T09:04:24.000Z 151 2012-05-27T09:04:26.000Z 151.9 2012-05-27T09:04:28.000Z 153.3 2012-05-27T09:04:30.000Z 153.8 2012-05-27T09:04:32.000Z 155.6 2012-05-27T09:04:34.000Z 155.6 2012-05-27T09:04:36.000Z 152 2012-05-27T09:04:38.000Z 150.7 2012-05-27T09:04:40.000Z 150.8 2012-05-27T09:04:42.000Z 149.8 2012-05-27T09:04:44.000Z 150.1 2012-05-27T09:04:45.000Z 149.4 2012-05-27T09:04:47.000Z 149.5 2012-05-27T09:04:49.000Z 149.5 2012-05-27T09:04:51.000Z 149 2012-05-27T09:04:53.000Z 148.7 2012-05-27T09:04:55.000Z 148.6 2012-05-27T09:04:57.000Z 149.2 2012-05-27T09:04:59.000Z 147.8 2012-05-27T09:05:01.000Z 147.1 2012-05-27T09:05:03.000Z 146.9 2012-05-27T09:05:05.000Z 147.7 2012-05-27T09:05:07.000Z 147.8 2012-05-27T09:05:09.000Z 149 2012-05-27T09:05:11.000Z 148.4 2012-05-27T09:05:13.000Z 148.4 2012-05-27T09:05:15.000Z 148.8 2012-05-27T09:05:17.000Z 149.7 2012-05-27T09:05:19.000Z 149.1 2012-05-27T09:05:21.000Z 148.6 2012-05-27T09:05:23.000Z 148.3 2012-05-27T09:05:25.000Z 148.9 2012-05-27T09:05:27.000Z 147.3 2012-05-27T09:05:29.000Z 147 2012-05-27T09:05:31.000Z 149.6 2012-05-27T09:05:33.000Z 148.2 2012-05-27T09:05:35.000Z 148.5 2012-05-27T09:05:37.000Z 148 2012-05-27T09:05:39.000Z 147.4 2012-05-27T09:05:41.000Z 147.7 2012-05-27T09:05:43.000Z 147.7 2012-05-27T09:05:45.000Z 148 2012-05-27T09:05:47.000Z 147.7 2012-05-27T09:05:49.000Z 147.4 2012-05-27T09:05:51.000Z 147.1 2012-05-27T09:05:53.000Z 147.1 2012-05-27T09:05:55.000Z 147.2 2012-05-27T09:05:57.000Z 147.9 2012-05-27T09:05:59.000Z 147.2 2012-05-27T09:06:01.000Z 146.1 2012-05-27T09:06:03.000Z 146.3 2012-05-27T09:06:05.000Z 146.4 2012-05-27T09:06:07.000Z 146.2 2012-05-27T09:06:09.000Z 146.4 2012-05-27T09:06:11.000Z 146.7 2012-05-27T09:06:13.000Z 146.9 2012-05-27T09:06:15.000Z 147.3 2012-05-27T09:06:17.000Z 148.9 2012-05-27T09:06:19.000Z 148.6 2012-05-27T09:06:21.000Z 150 2012-05-27T09:06:23.000Z 149.1 2012-05-27T09:06:25.000Z 149.7 2012-05-27T09:06:27.000Z 149.5 2012-05-27T09:06:29.000Z 149.3 2012-05-27T09:06:31.000Z 148.5 2012-05-27T09:06:33.000Z 149.5 2012-05-27T09:06:35.000Z 149.3 2012-05-27T09:06:37.000Z 149.4 2012-05-27T09:06:39.000Z 149 2012-05-27T09:06:42.000Z 150.8 2012-05-27T09:07:04.000Z 151.3 2012-05-27T09:07:07.000Z 150.3 2012-05-27T09:07:09.000Z 150.7 2012-05-27T09:07:11.000Z 150.6 2012-05-27T09:07:13.000Z 149.9 2012-05-27T09:07:15.000Z 149.4 2012-05-27T09:07:17.000Z 149.6 2012-05-27T09:07:19.000Z 149.1 2012-05-27T09:07:21.000Z 149.1 2012-05-27T09:07:23.000Z 148 2012-05-27T09:07:25.000Z 150.5 2012-05-27T09:07:27.000Z 150.7 2012-05-27T09:07:29.000Z 150.9 2012-05-27T09:07:31.000Z 151.5 2012-05-27T09:07:33.000Z 152.1 2012-05-27T09:07:35.000Z 152 2012-05-27T09:07:37.000Z 152 2012-05-27T09:07:39.000Z 152.3 2012-05-27T09:07:41.000Z 152.4 2012-05-27T09:07:43.000Z 153 2012-05-27T09:07:45.000Z 152.8 2012-05-27T09:07:47.000Z 152.5 2012-05-27T09:07:50.000Z 152.8 2012-05-27T09:07:52.000Z 152.8 2012-05-27T09:07:54.000Z 152.5 2012-05-27T09:07:56.000Z 152.7 2012-05-27T09:07:58.000Z 152.8 2012-05-27T09:08:01.000Z 152.8 2012-05-27T09:08:04.000Z 152.8 2012-05-27T09:08:08.000Z 152.6 2012-05-27T09:08:11.000Z 152.2 2012-05-27T09:08:13.000Z 152 2012-05-27T09:08:15.000Z 152.6 2012-05-27T09:08:17.000Z 152.1 2012-05-27T09:08:20.000Z 152.8 2012-05-27T09:08:25.000Z 153.1 2012-05-27T09:08:39.000Z 154.6 2012-05-27T09:08:41.000Z 154.7 2012-05-27T09:08:43.000Z 155.4 2012-05-27T09:08:45.000Z 155.8 2012-05-27T09:08:47.000Z 157.2 2012-05-27T09:08:48.000Z 156.6 2012-05-27T09:08:49.000Z 156.6 2012-05-27T09:08:51.000Z 156.1 2012-05-27T09:08:53.000Z 155.6 2012-05-27T09:08:55.000Z 155.3 2012-05-27T09:08:56.000Z 155.8 2012-05-27T09:08:57.000Z 155.8 2012-05-27T09:08:58.000Z 155.2 2012-05-27T09:08:59.000Z 155.5 2012-05-27T09:09:00.000Z 155.5 2012-05-27T09:09:01.000Z 155.6 2012-05-27T09:09:03.000Z 155.8 2012-05-27T09:09:05.000Z 156 2012-05-27T09:09:07.000Z 156.1 2012-05-27T09:09:09.000Z 156.2 2012-05-27T09:09:11.000Z 156.1 2012-05-27T09:09:13.000Z 156.4 2012-05-27T09:09:15.000Z 157.1 2012-05-27T09:09:17.000Z 157.5 2012-05-27T09:09:19.000Z 158.3 2012-05-27T09:09:21.000Z 158.5 2012-05-27T09:09:23.000Z 158.1 2012-05-27T09:09:24.000Z 158.9 2012-05-27T09:09:25.000Z 159.7 2012-05-27T09:09:27.000Z 160.2 2012-05-27T09:09:28.000Z 160.7 2012-05-27T09:09:30.000Z 160.9 2012-05-27T09:09:32.000Z 161.2 2012-05-27T09:09:34.000Z 161.9 2012-05-27T09:09:36.000Z 162.9 2012-05-27T09:09:38.000Z 165.9 2012-05-27T09:09:40.000Z 167.8 2012-05-27T09:09:41.000Z 167.6 2012-05-27T09:09:43.000Z 168.3 2012-05-27T09:09:45.000Z 167.9 2012-05-27T09:09:47.000Z 167.9 2012-05-27T09:09:49.000Z 169.2 2012-05-27T09:09:51.000Z 169.2 2012-05-27T09:09:52.000Z 169.6 2012-05-27T09:09:54.000Z 169.3 2012-05-27T09:09:55.000Z 170.1 2012-05-27T09:09:57.000Z 170.1 2012-05-27T09:09:59.000Z 169.5 2012-05-27T09:10:01.000Z 167.7 2012-05-27T09:10:03.000Z 166.7 2012-05-27T09:10:05.000Z 166.3 2012-05-27T09:10:07.000Z 165.8 2012-05-27T09:10:08.000Z 165.5 2012-05-27T09:10:10.000Z 165.3 2012-05-27T09:10:12.000Z 165.4 2012-05-27T09:10:14.000Z 164.7 2012-05-27T09:10:16.000Z 164.3 2012-05-27T09:10:18.000Z 164.5 2012-05-27T09:10:20.000Z 164.7 2012-05-27T09:10:21.000Z 163.1 2012-05-27T09:10:23.000Z 163 2012-05-27T09:10:24.000Z 163.1 2012-05-27T09:10:26.000Z 162.5 2012-05-27T09:10:28.000Z 162.5 2012-05-27T09:10:29.000Z 162.2 2012-05-27T09:10:31.000Z 162.4 2012-05-27T09:10:32.000Z 162.7 2012-05-27T09:10:33.000Z 163 2012-05-27T09:10:34.000Z 163.5 2012-05-27T09:10:35.000Z 163.8 2012-05-27T09:10:36.000Z 163.4 2012-05-27T09:10:37.000Z 163.6 2012-05-27T09:10:38.000Z 163.5 2012-05-27T09:10:39.000Z 162.7 2012-05-27T09:10:41.000Z 162.4 2012-05-27T09:10:42.000Z 162.1 2012-05-27T09:10:44.000Z 162.1 2012-05-27T09:10:45.000Z 162 2012-05-27T09:10:46.000Z 161.8 2012-05-27T09:10:47.000Z 162 2012-05-27T09:10:48.000Z 161.9 2012-05-27T09:10:49.000Z 161.5 2012-05-27T09:10:50.000Z 161.6 2012-05-27T09:10:51.000Z 161.6 2012-05-27T09:10:53.000Z 161.3 2012-05-27T09:10:54.000Z 160.9 2012-05-27T09:10:56.000Z 160.7 2012-05-27T09:10:57.000Z 160.9 2012-05-27T09:10:58.000Z 160.9 2012-05-27T09:10:59.000Z 160.6 2012-05-27T09:11:00.000Z 160.9 2012-05-27T09:11:01.000Z 160.9 2012-05-27T09:11:02.000Z 163.3 2012-05-27T09:11:03.000Z 162.9 2012-05-27T09:11:04.000Z 163.1 2012-05-27T09:11:05.000Z 163.3 2012-05-27T09:11:06.000Z 163.5 2012-05-27T09:11:07.000Z 163.8 2012-05-27T09:11:08.000Z 163.1 2012-05-27T09:11:09.000Z 164.5 2012-05-27T09:11:10.000Z 164.5 2012-05-27T09:11:12.000Z 164.5 2012-05-27T09:11:14.000Z 164.7 2012-05-27T09:11:16.000Z 165 2012-05-27T09:11:18.000Z 164.8 2012-05-27T09:11:20.000Z 164.4 2012-05-27T09:11:22.000Z 165 2012-05-27T09:11:23.000Z 164.5 2012-05-27T09:11:25.000Z 163.8 2012-05-27T09:11:27.000Z 164.1 2012-05-27T09:11:29.000Z 164.6 2012-05-27T09:11:30.000Z 165.7 2012-05-27T09:11:32.000Z 165.6 2012-05-27T09:11:34.000Z 165 2012-05-27T09:11:36.000Z 165 2012-05-27T09:11:37.000Z 164.5 2012-05-27T09:11:39.000Z 164.8 2012-05-27T09:11:41.000Z 164.2 2012-05-27T09:11:43.000Z 163.2 2012-05-27T09:11:45.000Z 166.5 2012-05-27T09:11:47.000Z 166.7 2012-05-27T09:11:48.000Z 167.4 2012-05-27T09:11:49.000Z 166.2 2012-05-27T09:11:51.000Z 166.3 2012-05-27T09:11:53.000Z 165.4 2012-05-27T09:11:55.000Z 165.7 2012-05-27T09:11:57.000Z 165.7 2012-05-27T09:11:58.000Z 163.3 2012-05-27T09:12:00.000Z 162.4 2012-05-27T09:12:02.000Z 162.1 2012-05-27T09:12:04.000Z 161.8 2012-05-27T09:12:06.000Z 161 2012-05-27T09:12:08.000Z 161.5 2012-05-27T09:12:09.000Z 161.5 2012-05-27T09:12:11.000Z 161.9 2012-05-27T09:12:12.000Z 162.1 2012-05-27T09:12:13.000Z 162.2 2012-05-27T09:12:14.000Z 162.2 2012-05-27T09:12:15.000Z 162.1 2012-05-27T09:12:16.000Z 160.6 2012-05-27T09:12:18.000Z 160.3 2012-05-27T09:12:20.000Z 160.3 2012-05-27T09:12:22.000Z 160.1 2012-05-27T09:12:24.000Z 159.5 2012-05-27T09:12:26.000Z 159.4 2012-05-27T09:12:28.000Z 159.8 2012-05-27T09:12:29.000Z 159.8 2012-05-27T09:12:31.000Z 159.8 2012-05-27T09:12:32.000Z 160 2012-05-27T09:12:33.000Z 160 2012-05-27T09:12:35.000Z 160 2012-05-27T09:12:36.000Z 159.5 2012-05-27T09:12:38.000Z 158.3 2012-05-27T09:12:40.000Z 158.4 2012-05-27T09:12:41.000Z 159.1 2012-05-27T09:12:43.000Z 158.7 2012-05-27T09:12:45.000Z 158.6 2012-05-27T09:12:47.000Z 158.7 2012-05-27T09:12:49.000Z 159.3 2012-05-27T09:12:51.000Z 159.1 2012-05-27T09:12:52.000Z 159.1 2012-05-27T09:12:54.000Z 158.8 2012-05-27T09:12:56.000Z 158.5 2012-05-27T09:12:58.000Z 158.5 2012-05-27T09:13:00.000Z 158.4 2012-05-27T09:13:02.000Z 159.6 2012-05-27T09:13:04.000Z 159.8 2012-05-27T09:13:06.000Z 160.4 2012-05-27T09:13:09.000Z 160.5 2012-05-27T09:13:11.000Z 161 2012-05-27T09:13:13.000Z 160.4 2012-05-27T09:13:14.000Z 160.5 2012-05-27T09:13:16.000Z 161.6 2012-05-27T09:13:18.000Z 162.2 2012-05-27T09:13:20.000Z 162.4 2012-05-27T09:13:22.000Z 162.6 2012-05-27T09:13:24.000Z 163.5 2012-05-27T09:13:26.000Z 163 2012-05-27T09:13:28.000Z 163.1 2012-05-27T09:13:29.000Z 162.9 2012-05-27T09:13:31.000Z 162.9 2012-05-27T09:13:32.000Z 162.9 2012-05-27T09:13:33.000Z 162.2 2012-05-27T09:13:34.000Z 162.9 2012-05-27T09:13:35.000Z 161.5 2012-05-27T09:13:36.000Z 158.8 2012-05-27T09:13:37.000Z 158.7 2012-05-27T09:13:39.000Z 158.3 2012-05-27T09:13:41.000Z 157.5 2012-05-27T09:13:43.000Z 156.2 2012-05-27T09:13:45.000Z 156.1 2012-05-27T09:13:46.000Z 155.7 2012-05-27T09:13:47.000Z 158.1 2012-05-27T09:13:48.000Z 158.8 2012-05-27T09:13:49.000Z 159.2 2012-05-27T09:13:50.000Z 160.1 2012-05-27T09:13:51.000Z 162.6 2012-05-27T09:13:52.000Z 164.6 2012-05-27T09:13:53.000Z 165.1 2012-05-27T09:13:54.000Z 165.4 2012-05-27T09:13:55.000Z 165.4 2012-05-27T09:13:56.000Z 165.4 2012-05-27T09:13:57.000Z 165.3 2012-05-27T09:13:59.000Z 165.3 2012-05-27T09:14:01.000Z 166.3 2012-05-27T09:14:03.000Z 167.2 2012-05-27T09:14:05.000Z 168.4 2012-05-27T09:14:07.000Z 169.5 2012-05-27T09:14:09.000Z 170.2 2012-05-27T09:14:10.000Z 170.3 2012-05-27T09:14:11.000Z 168.9 2012-05-27T09:14:12.000Z 169.8 2012-05-27T09:14:14.000Z 170.4 2012-05-27T09:14:15.000Z 170.5 2012-05-27T09:14:16.000Z 170.4 2012-05-27T09:14:18.000Z 170.3 2012-05-27T09:14:19.000Z 171.4 2012-05-27T09:14:20.000Z 171.8 2012-05-27T09:14:22.000Z 180.1 2012-05-27T09:14:24.000Z 183.1 2012-05-27T09:14:26.000Z 183 2012-05-27T09:14:28.000Z 183.6 2012-05-27T09:14:30.000Z 183.7 2012-05-27T09:14:32.000Z 183.1 2012-05-27T09:14:34.000Z 183.4 2012-05-27T09:14:36.000Z 183.6 2012-05-27T09:14:38.000Z 184 2012-05-27T09:14:40.000Z 184.3 2012-05-27T09:14:42.000Z 185.2 2012-05-27T09:14:44.000Z 184.4 2012-05-27T09:14:46.000Z 183.6 2012-05-27T09:14:47.000Z 183.4 2012-05-27T09:14:49.000Z 184.5 2012-05-27T09:14:51.000Z 184.6 2012-05-27T09:14:53.000Z 185.5 2012-05-27T09:14:55.000Z 184.6 2012-05-27T09:14:57.000Z 184.8 2012-05-27T09:14:59.000Z 184.9 2012-05-27T09:15:01.000Z 185.5 2012-05-27T09:15:03.000Z 185.8 2012-05-27T09:15:05.000Z 184.9 2012-05-27T09:15:07.000Z 184.8 2012-05-27T09:15:09.000Z 183.7 2012-05-27T09:15:10.000Z 183.9 2012-05-27T09:15:12.000Z 184 2012-05-27T09:15:14.000Z 184.4 2012-05-27T09:15:16.000Z 184.2 2012-05-27T09:15:18.000Z 185.3 2012-05-27T09:15:20.000Z 185.2 2012-05-27T09:15:22.000Z 185.1 2012-05-27T09:15:24.000Z 185.3 2012-05-27T09:15:26.000Z 184.7 2012-05-27T09:15:28.000Z 185.9 2012-05-27T09:15:31.000Z 187 2012-05-27T09:15:34.000Z 185.6 2012-05-27T09:15:38.000Z 189.2 2012-05-27T09:15:41.000Z 192.6 2012-05-27T09:16:12.000Z 191.3 2012-05-27T09:16:14.000Z 187.7 2012-05-27T09:16:15.000Z 186.5 2012-05-27T09:16:17.000Z 184.7 2012-05-27T09:16:19.000Z 184.1 2012-05-27T09:16:21.000Z 183.1 2012-05-27T09:16:23.000Z 185.1 2012-05-27T09:16:25.000Z 185.2 2012-05-27T09:16:27.000Z 185.4 2012-05-27T09:16:29.000Z 186.2 2012-05-27T09:16:31.000Z 186.8 2012-05-27T09:16:33.000Z 186.9 2012-05-27T09:16:34.000Z 186.9 2012-05-27T09:16:36.000Z 186.3 2012-05-27T09:16:38.000Z 186.2 2012-05-27T09:16:40.000Z 185.6 2012-05-27T09:16:42.000Z 184.2 2012-05-27T09:16:44.000Z 183.2 2012-05-27T09:16:47.000Z 184 2012-05-27T09:16:52.000Z 185.7 2012-05-27T09:17:23.000Z 186.2 2012-05-27T09:17:25.000Z 186.9 2012-05-27T09:17:27.000Z 187.1 2012-05-27T09:17:28.000Z 187.1 2012-05-27T09:17:30.000Z 187.2 2012-05-27T09:17:32.000Z 187.6 2012-05-27T09:17:34.000Z 187.8 2012-05-27T09:17:35.000Z 188.2 2012-05-27T09:17:36.000Z 187.7 2012-05-27T09:17:37.000Z 187.7 2012-05-27T09:17:39.000Z 187.8 2012-05-27T09:17:41.000Z 188.4 2012-05-27T09:17:42.000Z 188.3 2012-05-27T09:17:44.000Z 188 2012-05-27T09:17:45.000Z 188.6 2012-05-27T09:17:46.000Z 188.5 2012-05-27T09:17:48.000Z 188.2 2012-05-27T09:17:49.000Z 188.1 2012-05-27T09:17:50.000Z 188.2 2012-05-27T09:17:51.000Z 187.6 2012-05-27T09:17:52.000Z 187.2 2012-05-27T09:17:53.000Z 187.1 2012-05-27T09:17:54.000Z 187.1 2012-05-27T09:17:55.000Z 186.8 2012-05-27T09:17:57.000Z 187.8 2012-05-27T09:17:58.000Z 188.2 2012-05-27T09:17:59.000Z 188.2 2012-05-27T09:18:00.000Z 188.5 2012-05-27T09:18:01.000Z 188.5 2012-05-27T09:18:03.000Z 188 2012-05-27T09:18:04.000Z 188.8 2012-05-27T09:18:06.000Z 188.1 2012-05-27T09:18:07.000Z 188.2 2012-05-27T09:18:08.000Z 189.1 2012-05-27T09:18:10.000Z 189.4 2012-05-27T09:18:12.000Z 190.1 2012-05-27T09:18:14.000Z 190.4 2012-05-27T09:18:15.000Z 190.1 2012-05-27T09:18:16.000Z 190.1 2012-05-27T09:18:17.000Z 189.7 2012-05-27T09:18:19.000Z 189.2 2012-05-27T09:18:21.000Z 189.5 2012-05-27T09:18:22.000Z 189.7 2012-05-27T09:18:23.000Z 189.5 2012-05-27T09:18:25.000Z 189.8 2012-05-27T09:18:27.000Z 190.3 2012-05-27T09:18:29.000Z 192.1 2012-05-27T09:18:31.000Z 192.7 2012-05-27T09:18:33.000Z 193.5 2012-05-27T09:18:35.000Z 193.3 2012-05-27T09:18:37.000Z 192.3 2012-05-27T09:18:39.000Z 192.6 2012-05-27T09:18:43.000Z 194 2012-05-27T09:18:45.000Z 194.8 2012-05-27T09:18:47.000Z 196.6 2012-05-27T09:18:49.000Z 196.5 2012-05-27T09:18:52.000Z 196.7 2012-05-27T09:18:54.000Z 196.3 2012-05-27T09:18:56.000Z 198.2 2012-05-27T09:18:58.000Z 196.9 2012-05-27T09:19:00.000Z 196.9 2012-05-27T09:19:02.000Z 196.2 2012-05-27T09:19:04.000Z 197.6 2012-05-27T09:19:06.000Z 198.5 2012-05-27T09:19:09.000Z 199 2012-05-27T09:19:11.000Z 198.4 2012-05-27T09:19:13.000Z 197.8 2012-05-27T09:19:15.000Z 194.7 2012-05-27T09:19:17.000Z 193.2 2012-05-27T09:19:19.000Z 192.8 2012-05-27T09:19:22.000Z 193 2012-05-27T09:19:24.000Z 192.6 2012-05-27T09:19:29.000Z 193.7 2012-05-27T09:19:33.000Z 194.3 2012-05-27T09:19:36.000Z 194.6 2012-05-27T09:19:39.000Z 195.3 2012-05-27T09:19:41.000Z 195.7 2012-05-27T09:19:45.000Z 196.1 2012-05-27T09:19:48.000Z 196.3 2012-05-27T09:19:50.000Z 196.9 2012-05-27T09:19:52.000Z 197.6 2012-05-27T09:19:54.000Z 198.7 2012-05-27T09:19:56.000Z 200.3 2012-05-27T09:19:59.000Z 203.7 2012-05-27T09:20:01.000Z 205 2012-05-27T09:20:03.000Z 206.1 2012-05-27T09:20:04.000Z 207.2 2012-05-27T09:20:06.000Z 208 2012-05-27T09:20:10.000Z 209.1 2012-05-27T09:20:14.000Z 204.7 2012-05-27T09:20:22.000Z 204.6 2012-05-27T09:20:31.000Z 207 2012-05-27T09:20:38.000Z 208.5 2012-05-27T09:20:47.000Z 210.1 2012-05-27T09:20:52.000Z 210.8 2012-05-27T09:23:44.000Z 210.4 2012-05-27T09:23:47.000Z 210.3 2012-05-27T09:23:49.000Z 210.4 2012-05-27T09:23:51.000Z 210 2012-05-27T09:23:53.000Z 209.8 2012-05-27T09:23:54.000Z 205.4 2012-05-27T09:23:55.000Z 204.6 2012-05-27T09:23:56.000Z 203.8 2012-05-27T09:23:57.000Z 203.6 2012-05-27T09:23:58.000Z 203.7 2012-05-27T09:23:59.000Z 203.8 2012-05-27T09:24:00.000Z 203.8 2012-05-27T09:24:01.000Z 203.6 2012-05-27T09:24:02.000Z 203.5 2012-05-27T09:24:03.000Z 203.2 2012-05-27T09:24:04.000Z 203 2012-05-27T09:24:05.000Z 203.2 2012-05-27T09:24:06.000Z 203.1 2012-05-27T09:24:08.000Z 203.8 2012-05-27T09:24:10.000Z 204.3 2012-05-27T09:24:12.000Z 204.4 2012-05-27T09:24:13.000Z 204.8 2012-05-27T09:24:14.000Z 204.7 2012-05-27T09:24:15.000Z 205 2012-05-27T09:24:16.000Z 205.3 2012-05-27T09:24:17.000Z 205.1 2012-05-27T09:24:18.000Z 205.9 2012-05-27T09:24:20.000Z 207 2012-05-27T09:24:21.000Z 207.2 2012-05-27T09:24:22.000Z 207.5 2012-05-27T09:24:23.000Z 207.2 2012-05-27T09:24:24.000Z 208 2012-05-27T09:24:26.000Z 207.1 2012-05-27T09:24:27.000Z 207.3 2012-05-27T09:24:29.000Z 207 2012-05-27T09:24:30.000Z 207.8 2012-05-27T09:24:32.000Z 209.8 2012-05-27T09:24:34.000Z 211 2012-05-27T09:24:36.000Z 211.9 2012-05-27T09:24:38.000Z 213.1 2012-05-27T09:24:40.000Z 212.8 2012-05-27T09:24:42.000Z 212.3 2012-05-27T09:24:44.000Z 212.3 2012-05-27T09:24:46.000Z 212.1 2012-05-27T09:24:48.000Z 212.5 2012-05-27T09:24:50.000Z 212.1 2012-05-27T09:24:52.000Z 211.8 2012-05-27T09:24:54.000Z 211.4 2012-05-27T09:24:56.000Z 211.6 2012-05-27T09:24:58.000Z 210.9 2012-05-27T09:25:00.000Z 210.8 2012-05-27T09:25:02.000Z 210.3 2012-05-27T09:25:03.000Z 210.1 2012-05-27T09:25:05.000Z 209.4 2012-05-27T09:25:07.000Z 209.2 2012-05-27T09:25:09.000Z 208.4 2012-05-27T09:25:11.000Z 207 2012-05-27T09:25:13.000Z 206.8 2012-05-27T09:25:15.000Z 203.5 2012-05-27T09:25:17.000Z 205.1 2012-05-27T09:25:19.000Z 206.7 2012-05-27T09:25:21.000Z 207.8 2012-05-27T09:25:23.000Z 207.8 2012-05-27T09:25:25.000Z 207.9 2012-05-27T09:25:27.000Z 208.2 2012-05-27T09:25:29.000Z 207.9 2012-05-27T09:25:31.000Z 208 2012-05-27T09:25:33.000Z 210.3 2012-05-27T09:25:36.000Z 210.2 2012-05-27T09:25:38.000Z 211.2 2012-05-27T09:25:40.000Z 211.3 2012-05-27T09:25:42.000Z 212.3 2012-05-27T09:25:44.000Z 212.1 2012-05-27T09:25:46.000Z 212.5 2012-05-27T09:25:48.000Z 212.8 2012-05-27T09:25:50.000Z 213 2012-05-27T09:25:52.000Z 213.5 2012-05-27T09:25:54.000Z 213.5 2012-05-27T09:25:56.000Z 213.4 2012-05-27T09:25:58.000Z 213.7 2012-05-27T09:26:00.000Z 214.3 2012-05-27T09:26:02.000Z 213.7 2012-05-27T09:26:04.000Z 211.8 2012-05-27T09:26:05.000Z 209.1 2012-05-27T09:26:07.000Z 208.2 2012-05-27T09:26:08.000Z 207.6 2012-05-27T09:26:10.000Z 207.9 2012-05-27T09:26:12.000Z 207.4 2012-05-27T09:26:14.000Z 207.1 2012-05-27T09:26:15.000Z 208 2012-05-27T09:26:17.000Z 207.3 2012-05-27T09:26:19.000Z 207.6 2012-05-27T09:26:21.000Z 207.4 2012-05-27T09:26:22.000Z 208.4 2012-05-27T09:26:24.000Z 208.9 2012-05-27T09:26:26.000Z 209.6 2012-05-27T09:26:28.000Z 209.6 2012-05-27T09:26:29.000Z 208.6 2012-05-27T09:26:30.000Z 208.5 2012-05-27T09:26:32.000Z 206.5 2012-05-27T09:26:34.000Z 206.3 2012-05-27T09:26:36.000Z 206.3 2012-05-27T09:26:38.000Z 206.6 2012-05-27T09:26:40.000Z 206.9 2012-05-27T09:26:42.000Z 207.1 2012-05-27T09:26:44.000Z 207.8 2012-05-27T09:26:46.000Z 207.2 2012-05-27T09:26:48.000Z 207.5 2012-05-27T09:26:50.000Z 209.5 2012-05-27T09:26:52.000Z 210.2 2012-05-27T09:26:53.000Z 209.3 2012-05-27T09:26:55.000Z 208.2 2012-05-27T09:26:57.000Z 207.5 2012-05-27T09:26:59.000Z 207.7 2012-05-27T09:27:01.000Z 208.2 2012-05-27T09:27:02.000Z 208.4 2012-05-27T09:27:03.000Z 208.7 2012-05-27T09:27:05.000Z 208.6 2012-05-27T09:27:07.000Z 208.6 2012-05-27T09:27:09.000Z 208.1 2012-05-27T09:27:10.000Z 207.8 2012-05-27T09:27:11.000Z 207.3 2012-05-27T09:27:12.000Z 208.2 2012-05-27T09:27:13.000Z 206.9 2012-05-27T09:27:14.000Z 207.2 2012-05-27T09:27:15.000Z 207.9 2012-05-27T09:27:16.000Z 208.6 2012-05-27T09:27:17.000Z 208.9 2012-05-27T09:27:18.000Z 209.2 2012-05-27T09:27:19.000Z 209.4 2012-05-27T09:27:20.000Z 208.9 2012-05-27T09:27:21.000Z 209.4 2012-05-27T09:27:22.000Z 209.4 2012-05-27T09:27:23.000Z 209.4 2012-05-27T09:27:24.000Z 209.3 2012-05-27T09:27:25.000Z 209.3 2012-05-27T09:27:26.000Z 209.2 2012-05-27T09:27:30.000Z 209.6 2012-05-27T09:27:31.000Z 209.5 2012-05-27T09:27:32.000Z 209.6 2012-05-27T09:27:34.000Z 209.2 2012-05-27T09:27:35.000Z 209 2012-05-27T09:27:36.000Z 209.4 2012-05-27T09:27:37.000Z 208.9 2012-05-27T09:27:39.000Z 208.8 2012-05-27T09:27:40.000Z 208.6 2012-05-27T09:27:41.000Z 208.3 2012-05-27T09:27:42.000Z 208.4 2012-05-27T09:27:44.000Z 208.5 2012-05-27T09:27:46.000Z 209.3 2012-05-27T09:27:47.000Z 208.6 2012-05-27T09:27:48.000Z 208.5 2012-05-27T09:27:49.000Z 208.4 2012-05-27T09:27:50.000Z 208.3 2012-05-27T09:27:51.000Z 208.2 2012-05-27T09:27:52.000Z 208.5 2012-05-27T09:27:53.000Z 209.6 2012-05-27T09:27:54.000Z 208.4 2012-05-27T09:27:55.000Z 208.2 2012-05-27T09:27:56.000Z 207.6 2012-05-27T09:27:57.000Z 207.9 2012-05-27T09:27:58.000Z 208 2012-05-27T09:27:59.000Z 206.5 2012-05-27T09:28:00.000Z 205.7 2012-05-27T09:28:01.000Z 204.5 2012-05-27T09:28:03.000Z 204.5 2012-05-27T09:28:04.000Z 204 2012-05-27T09:28:06.000Z 203.6 2012-05-27T09:28:08.000Z 203 2012-05-27T09:28:10.000Z 202.8 2012-05-27T09:28:11.000Z 202.5 2012-05-27T09:28:13.000Z 202.1 2012-05-27T09:28:15.000Z 202.8 2012-05-27T09:28:16.000Z 202.9 2012-05-27T09:28:18.000Z 203.2 2012-05-27T09:28:20.000Z 202.8 2012-05-27T09:28:22.000Z 202.7 2012-05-27T09:28:24.000Z 202.2 2012-05-27T09:28:26.000Z 201.4 2012-05-27T09:28:30.000Z 202.9 2012-05-27T09:28:40.000Z 208.8 2012-05-27T09:28:53.000Z 208.4 2012-05-27T09:28:56.000Z 207 2012-05-27T09:28:59.000Z 209.3 2012-05-27T09:29:02.000Z 210.1 2012-05-27T09:29:04.000Z 211 2012-05-27T09:29:06.000Z 211.1 2012-05-27T09:29:07.000Z 211.3 2012-05-27T09:29:09.000Z 211.9 2012-05-27T09:29:10.000Z 212.1 2012-05-27T09:29:11.000Z 212.4 2012-05-27T09:29:12.000Z 212.8 2012-05-27T09:29:13.000Z 212.8 2012-05-27T09:29:14.000Z 212.9 2012-05-27T09:29:15.000Z 212.6 2012-05-27T09:29:16.000Z 212.6 2012-05-27T09:29:17.000Z 212.5 2012-05-27T09:29:18.000Z 212.4 2012-05-27T09:29:19.000Z 212.4 2012-05-27T09:29:20.000Z 212.5 2012-05-27T09:29:21.000Z 212.7 2012-05-27T09:29:22.000Z 212.7 2012-05-27T09:29:23.000Z 212.8 2012-05-27T09:29:24.000Z 212.9 2012-05-27T09:29:25.000Z 213.2 2012-05-27T09:29:26.000Z 213.2 2012-05-27T09:29:27.000Z 213.6 2012-05-27T09:29:28.000Z 213.6 2012-05-27T09:29:29.000Z 213.7 2012-05-27T09:29:31.000Z 213.7 2012-05-27T09:29:33.000Z 213.4 2012-05-27T09:29:35.000Z 213.6 2012-05-27T09:29:37.000Z 214.4 2012-05-27T09:29:39.000Z 214.4 2012-05-27T09:29:40.000Z 215.1 2012-05-27T09:29:42.000Z 215.2 2012-05-27T09:29:43.000Z 215.5 2012-05-27T09:29:44.000Z 215.1 2012-05-27T09:29:45.000Z 215.4 2012-05-27T09:29:46.000Z 214.9 2012-05-27T09:29:47.000Z 214.2 2012-05-27T09:29:48.000Z 214.6 2012-05-27T09:29:49.000Z 215.1 2012-05-27T09:29:51.000Z 215.2 2012-05-27T09:29:52.000Z 215.2 2012-05-27T09:29:53.000Z 215.2 2012-05-27T09:29:54.000Z 215.6 2012-05-27T09:29:56.000Z 214.6 2012-05-27T09:29:58.000Z 215.3 2012-05-27T09:30:00.000Z 214.9 2012-05-27T09:30:01.000Z 215.7 2012-05-27T09:30:02.000Z 215.9 2012-05-27T09:30:03.000Z 215.5 2012-05-27T09:30:04.000Z 215.9 2012-05-27T09:30:05.000Z 216.1 2012-05-27T09:30:07.000Z 216.3 2012-05-27T09:30:09.000Z 216.3 2012-05-27T09:30:10.000Z 216.5 2012-05-27T09:30:11.000Z 217 2012-05-27T09:30:12.000Z 217.3 2012-05-27T09:30:13.000Z 217 2012-05-27T09:30:14.000Z 217.2 2012-05-27T09:30:15.000Z 216.3 2012-05-27T09:30:16.000Z 216 2012-05-27T09:30:17.000Z 216.2 2012-05-27T09:30:18.000Z 216.5 2012-05-27T09:30:20.000Z 217 2012-05-27T09:30:21.000Z 217 2012-05-27T09:30:22.000Z 217 2012-05-27T09:30:24.000Z 213.9 2012-05-27T09:30:26.000Z 212.5 2012-05-27T09:30:27.000Z 212 2012-05-27T09:30:29.000Z 211 2012-05-27T09:30:30.000Z 209.2 2012-05-27T09:30:31.000Z 208.2 2012-05-27T09:30:32.000Z 207.4 2012-05-27T09:30:34.000Z 208 2012-05-27T09:30:36.000Z 208.1 2012-05-27T09:30:38.000Z 207.4 2012-05-27T09:30:39.000Z 210.1 2012-05-27T09:30:41.000Z 210.9 2012-05-27T09:30:42.000Z 212.7 2012-05-27T09:30:43.000Z 215.1 2012-05-27T09:30:45.000Z 216 2012-05-27T09:30:47.000Z 216 2012-05-27T09:30:48.000Z 215.8 2012-05-27T09:30:49.000Z 215.4 2012-05-27T09:30:50.000Z 215.1 2012-05-27T09:30:51.000Z 213.7 2012-05-27T09:30:53.000Z 213.4 2012-05-27T09:30:55.000Z 212.7 2012-05-27T09:30:57.000Z 212.6 2012-05-27T09:30:59.000Z 211.6 2012-05-27T09:31:01.000Z 211.7 2012-05-27T09:31:03.000Z 211.5 2012-05-27T09:31:04.000Z 211.5 2012-05-27T09:31:06.000Z 211.5 2012-05-27T09:31:07.000Z 211.7 2012-05-27T09:31:09.000Z 211.5 2012-05-27T09:31:11.000Z 211.6 2012-05-27T09:31:13.000Z 212.1 2012-05-27T09:31:15.000Z 211.7 2012-05-27T09:31:17.000Z 211.8 2012-05-27T09:31:19.000Z 211.7 2012-05-27T09:31:21.000Z 211.8 2012-05-27T09:31:23.000Z 212.5 2012-05-27T09:31:25.000Z 212.9 2012-05-27T09:31:27.000Z 213.1 2012-05-27T09:31:28.000Z 213.9 2012-05-27T09:31:30.000Z 214.9 2012-05-27T09:31:32.000Z 214.8 2012-05-27T09:31:34.000Z 214.8 2012-05-27T09:31:36.000Z 214.8 2012-05-27T09:31:38.000Z 215.3 2012-05-27T09:31:41.000Z 215.2 2012-05-27T09:31:42.000Z 215.2 2012-05-27T09:31:43.000Z 215 2012-05-27T09:31:45.000Z 212.6 2012-05-27T09:31:46.000Z 211.7 2012-05-27T09:31:48.000Z 211.3 2012-05-27T09:31:51.000Z 210.4 2012-05-27T09:31:54.000Z 209.7 2012-05-27T09:31:57.000Z 207.6 2012-05-27T09:32:01.000Z 206.9 2012-05-27T09:32:05.000Z 207.2 2012-05-27T09:32:07.000Z 207.2 2012-05-27T09:32:08.000Z 206.4 2012-05-27T09:32:10.000Z 206.2 2012-05-27T09:32:13.000Z 205 2012-05-27T09:32:15.000Z 206.1 2012-05-27T09:32:16.000Z 206.9 2012-05-27T09:32:17.000Z 206.7 2012-05-27T09:32:18.000Z 206.4 2012-05-27T09:32:20.000Z 206.5 2012-05-27T09:32:22.000Z 206.4 2012-05-27T09:32:24.000Z 206.1 2012-05-27T09:32:27.000Z 205.9 2012-05-27T09:32:29.000Z 206 2012-05-27T09:32:31.000Z 205.7 2012-05-27T09:32:32.000Z 205.8 2012-05-27T09:32:33.000Z 205.3 2012-05-27T09:32:34.000Z 204.3 2012-05-27T09:32:37.000Z 204.5 2012-05-27T09:32:44.000Z 204.6 2012-05-27T09:32:59.000Z 204.2 2012-05-27T09:33:02.000Z 204.5 2012-05-27T09:33:04.000Z 204.7 2012-05-27T09:33:05.000Z 204.7 2012-05-27T09:33:07.000Z 205.4 2012-05-27T09:33:09.000Z 203.2 2012-05-27T09:33:11.000Z 204 2012-05-27T09:33:13.000Z 203.7 2012-05-27T09:33:15.000Z 203.8 2012-05-27T09:33:17.000Z 204.2 2012-05-27T09:33:19.000Z 203.9 2012-05-27T09:33:21.000Z 203.5 2012-05-27T09:33:23.000Z 203.5 2012-05-27T09:33:25.000Z 203.3 2012-05-27T09:33:27.000Z 204.4 2012-05-27T09:33:30.000Z 204.3 2012-05-27T09:33:32.000Z 204 2012-05-27T09:33:34.000Z 205.6 2012-05-27T09:33:37.000Z 205.7 2012-05-27T09:33:40.000Z 206.1 2012-05-27T09:33:43.000Z 206.5 2012-05-27T09:33:44.000Z 206.3 2012-05-27T09:33:46.000Z 206.4 2012-05-27T09:33:48.000Z 205.6 2012-05-27T09:33:49.000Z 205.6 2012-05-27T09:33:50.000Z 204.6 2012-05-27T09:33:51.000Z 204.2 2012-05-27T09:33:52.000Z 203.5 2012-05-27T09:33:54.000Z 203.7 2012-05-27T09:33:56.000Z 204.2 2012-05-27T09:33:58.000Z 205.5 2012-05-27T09:34:00.000Z 205 2012-05-27T09:34:02.000Z 204.8 2012-05-27T09:34:04.000Z 206 2012-05-27T09:34:06.000Z 205.8 2012-05-27T09:34:07.000Z 205.9 2012-05-27T09:34:09.000Z 206 2012-05-27T09:34:11.000Z 206.1 2012-05-27T09:34:13.000Z 206.6 2012-05-27T09:34:14.000Z 206.6 2012-05-27T09:34:16.000Z 206.9 2012-05-27T09:34:18.000Z 206.5 2012-05-27T09:34:20.000Z 206.1 2012-05-27T09:34:21.000Z 206.5 2012-05-27T09:34:22.000Z 205.9 2012-05-27T09:34:24.000Z 206.7 2012-05-27T09:34:25.000Z 208.3 2012-05-27T09:34:27.000Z 207.6 2012-05-27T09:34:28.000Z 208.5 2012-05-27T09:34:30.000Z 208.6 2012-05-27T09:34:32.000Z 207.9 2012-05-27T09:34:34.000Z 208.1 2012-05-27T09:34:35.000Z 207.6 2012-05-27T09:34:37.000Z 207.8 2012-05-27T09:34:39.000Z 206.8 2012-05-27T09:34:41.000Z 206.9 2012-05-27T09:34:42.000Z 206.7 2012-05-27T09:34:44.000Z 206.5 2012-05-27T09:34:45.000Z 206.5 2012-05-27T09:34:46.000Z 206.3 2012-05-27T09:34:48.000Z 205.5 2012-05-27T09:34:49.000Z 205.3 2012-05-27T09:34:50.000Z 205.4 2012-05-27T09:34:52.000Z 205.7 2012-05-27T09:34:54.000Z 205.4 2012-05-27T09:34:56.000Z 204.1 2012-05-27T09:34:58.000Z 203.4 2012-05-27T09:35:00.000Z 203.9 2012-05-27T09:35:01.000Z 204.7 2012-05-27T09:35:02.000Z 204.5 2012-05-27T09:35:03.000Z 203.4 2012-05-27T09:35:05.000Z 204.2 2012-05-27T09:35:07.000Z 204.7 2012-05-27T09:35:09.000Z 206.1 2012-05-27T09:35:11.000Z 207.4 2012-05-27T09:35:14.000Z 207.6 2012-05-27T09:35:16.000Z 207.6 2012-05-27T09:35:18.000Z 207.4 2012-05-27T09:35:20.000Z 207.1 2012-05-27T09:35:21.000Z 207.4 2012-05-27T09:35:22.000Z 206.9 2012-05-27T09:35:24.000Z 206.9 2012-05-27T09:35:26.000Z 207.7 2012-05-27T09:35:28.000Z 208.6 2012-05-27T09:35:29.000Z 209.1 2012-05-27T09:35:31.000Z 209.7 2012-05-27T09:35:33.000Z 210.3 2012-05-27T09:35:35.000Z 210.5 2012-05-27T09:35:37.000Z 211.6 2012-05-27T09:35:39.000Z 212.1 2012-05-27T09:35:42.000Z 212.6 2012-05-27T09:35:44.000Z 211.1 2012-05-27T09:35:47.000Z 210.9 2012-05-27T09:35:49.000Z 210.3 2012-05-27T09:35:51.000Z 210.5 2012-05-27T09:35:53.000Z 210.4 2012-05-27T09:35:55.000Z 209.1 2012-05-27T09:35:57.000Z 208.3 2012-05-27T09:35:59.000Z 207.6 2012-05-27T09:36:01.000Z 209.4 2012-05-27T09:36:04.000Z 210 2012-05-27T09:36:06.000Z 212.2 2012-05-27T09:36:09.000Z 211.7 2012-05-27T09:36:16.000Z 211.8 2012-05-27T09:36:18.000Z 212 2012-05-27T09:36:22.000Z 212.3 2012-05-27T09:36:24.000Z 213.3 2012-05-27T09:36:26.000Z 213.8 2012-05-27T09:36:27.000Z 213.8 2012-05-27T09:36:28.000Z 214.1 2012-05-27T09:36:29.000Z 212.9 2012-05-27T09:36:31.000Z 213.2 2012-05-27T09:36:33.000Z 213.4 2012-05-27T09:36:35.000Z 211.9 2012-05-27T09:36:37.000Z 211.5 2012-05-27T09:36:39.000Z 210.8 2012-05-27T09:36:41.000Z 210.9 2012-05-27T09:36:42.000Z 210 2012-05-27T09:36:44.000Z 209.1 2012-05-27T09:36:46.000Z 208.7 2012-05-27T09:36:48.000Z 209.2 2012-05-27T09:36:49.000Z 208.9 2012-05-27T09:36:50.000Z 208.4 2012-05-27T09:36:51.000Z 206.8 2012-05-27T09:36:52.000Z 206.5 2012-05-27T09:36:53.000Z 205.5 2012-05-27T09:36:54.000Z 204.7 2012-05-27T09:36:56.000Z 202.1 2012-05-27T09:36:58.000Z 201.5 2012-05-27T09:36:59.000Z 201.6 2012-05-27T09:37:00.000Z 200.6 2012-05-27T09:37:02.000Z 200 2012-05-27T09:37:04.000Z 199.1 2012-05-27T09:37:06.000Z 199.7 2012-05-27T09:37:08.000Z 199.5 2012-05-27T09:37:10.000Z 199.8 2012-05-27T09:37:12.000Z 199.5 2012-05-27T09:37:14.000Z 199.9 2012-05-27T09:37:16.000Z 200.9 2012-05-27T09:37:17.000Z 200.8 2012-05-27T09:37:18.000Z 199.9 2012-05-27T09:37:19.000Z 199.9 2012-05-27T09:37:20.000Z 200.1 2012-05-27T09:37:22.000Z 199.8 2012-05-27T09:37:26.000Z 201.2 2012-05-27T09:37:31.000Z 200.3 2012-05-27T09:37:39.000Z 205.1 2012-05-27T09:40:49.000Z 205.3 2012-05-27T09:41:04.000Z 201.6 2012-05-27T09:41:11.000Z 203.3 2012-05-27T09:41:15.000Z 202.2 2012-05-27T09:41:29.000Z 203.3 2012-05-27T09:41:47.000Z 205.6 2012-05-27T09:42:35.000Z 205.2 2012-05-27T09:42:36.000Z 205 2012-05-27T09:42:37.000Z 204.5 2012-05-27T09:42:38.000Z 204 2012-05-27T09:42:39.000Z 204 2012-05-27T09:42:40.000Z 203.3 2012-05-27T09:42:41.000Z 203 2012-05-27T09:42:42.000Z 204 2012-05-27T09:42:44.000Z 208.1 2012-05-27T09:42:45.000Z 208.2 2012-05-27T09:42:46.000Z 208.9 2012-05-27T09:42:48.000Z 211.2 2012-05-27T09:42:50.000Z 212.4 2012-05-27T09:42:52.000Z 213.8 2012-05-27T09:42:54.000Z 215.5 2012-05-27T09:42:56.000Z 214.8 2012-05-27T09:42:57.000Z 215.7 2012-05-27T09:42:59.000Z 215.7 2012-05-27T09:43:00.000Z 216.1 2012-05-27T09:43:02.000Z 215.5 2012-05-27T09:43:04.000Z 214.9 2012-05-27T09:43:05.000Z 214.7 2012-05-27T09:43:07.000Z 214.9 2012-05-27T09:43:09.000Z 216.8 2012-05-27T09:43:11.000Z 216.4 2012-05-27T09:43:13.000Z 216.1 2012-05-27T09:43:15.000Z 215.4 2012-05-27T09:43:16.000Z 214.7 2012-05-27T09:43:18.000Z 217.1 2012-05-27T09:43:19.000Z 217.4 2012-05-27T09:43:21.000Z 216.7 2012-05-27T09:43:23.000Z 215.8 2012-05-27T09:43:25.000Z 215.3 2012-05-27T09:43:27.000Z 214.8 2012-05-27T09:43:29.000Z 214.5 2012-05-27T09:43:31.000Z 213.4 2012-05-27T09:43:32.000Z 212.2 2012-05-27T09:43:33.000Z 210.7 2012-05-27T09:43:34.000Z 209.9 2012-05-27T09:43:35.000Z 207.6 2012-05-27T09:43:36.000Z 204.9 2012-05-27T09:43:37.000Z 196.3 2012-05-27T09:43:39.000Z 195.3 2012-05-27T09:43:41.000Z 195.5 2012-05-27T09:43:43.000Z 195.4 2012-05-27T09:43:44.000Z 196.6 2012-05-27T09:43:45.000Z 197.7 2012-05-27T09:43:47.000Z 198.5 2012-05-27T09:43:49.000Z 199.4 2012-05-27T09:43:51.000Z 200.1 2012-05-27T09:43:53.000Z 200.2 2012-05-27T09:43:55.000Z 201.6 2012-05-27T09:43:57.000Z 204.3 2012-05-27T09:43:59.000Z 205.2 2012-05-27T09:44:00.000Z 205.7 2012-05-27T09:44:02.000Z 206.2 2012-05-27T09:44:04.000Z 205.5 2012-05-27T09:44:06.000Z 206 2012-05-27T09:44:07.000Z 205.7 2012-05-27T09:44:08.000Z 206.2 2012-05-27T09:44:09.000Z 205.8 2012-05-27T09:44:10.000Z 205.1 2012-05-27T09:44:12.000Z 205.3 2012-05-27T09:44:13.000Z 206 2012-05-27T09:44:14.000Z 206.8 2012-05-27T09:44:15.000Z 206.6 2012-05-27T09:44:16.000Z 206.5 2012-05-27T09:44:17.000Z 205.6 2012-05-27T09:44:18.000Z 206.1 2012-05-27T09:44:20.000Z 206.7 2012-05-27T09:44:22.000Z 206.4 2012-05-27T09:44:23.000Z 206.5 2012-05-27T09:44:25.000Z 205.3 2012-05-27T09:44:26.000Z 206.3 2012-05-27T09:44:27.000Z 206.7 2012-05-27T09:44:29.000Z 206.9 2012-05-27T09:44:30.000Z 206.1 2012-05-27T09:44:31.000Z 206.3 2012-05-27T09:44:32.000Z 205.6 2012-05-27T09:44:33.000Z 205.7 2012-05-27T09:44:35.000Z 206.1 2012-05-27T09:44:36.000Z 207 2012-05-27T09:44:37.000Z 209.3 2012-05-27T09:44:38.000Z 209.1 2012-05-27T09:44:39.000Z 209.6 2012-05-27T09:44:40.000Z 210.1 2012-05-27T09:44:41.000Z 210.5 2012-05-27T09:44:42.000Z 212.1 2012-05-27T09:44:43.000Z 210.8 2012-05-27T09:44:44.000Z 210.8 2012-05-27T09:44:45.000Z 210.5 2012-05-27T09:44:46.000Z 209.8 2012-05-27T09:44:47.000Z 208.8 2012-05-27T09:44:48.000Z 208.4 2012-05-27T09:44:49.000Z 208.1 2012-05-27T09:44:50.000Z 208.2 2012-05-27T09:44:51.000Z 207.9 2012-05-27T09:44:52.000Z 208.3 2012-05-27T09:44:53.000Z 209 2012-05-27T09:44:54.000Z 211 2012-05-27T09:44:56.000Z 211 2012-05-27T09:44:57.000Z 211.2 2012-05-27T09:44:58.000Z 211.2 2012-05-27T09:44:59.000Z 213.5 2012-05-27T09:45:00.000Z 214.4 2012-05-27T09:45:01.000Z 214.5 2012-05-27T09:45:02.000Z 214.5 2012-05-27T09:45:03.000Z 215 2012-05-27T09:45:04.000Z 216.1 2012-05-27T09:45:05.000Z 216.4 2012-05-27T09:45:06.000Z 214.9 2012-05-27T09:45:07.000Z 214 2012-05-27T09:45:08.000Z 213.7 2012-05-27T09:45:09.000Z 214.2 2012-05-27T09:45:11.000Z 213.3 2012-05-27T09:45:13.000Z 213.3 2012-05-27T09:45:15.000Z 213.5 2012-05-27T09:45:17.000Z 213.2 2012-05-27T09:45:18.000Z 214 2012-05-27T09:45:19.000Z 213.2 2012-05-27T09:45:20.000Z 212.1 2012-05-27T09:45:21.000Z 211.8 2012-05-27T09:45:22.000Z 210.7 2012-05-27T09:45:23.000Z 210.6 2012-05-27T09:45:24.000Z 209.3 2012-05-27T09:45:25.000Z 208.3 2012-05-27T09:45:27.000Z 208.2 2012-05-27T09:45:28.000Z 208.4 2012-05-27T09:45:29.000Z 206.6 2012-05-27T09:45:31.000Z 204.4 2012-05-27T09:45:33.000Z 203.4 2012-05-27T09:45:34.000Z 200.5 2012-05-27T09:45:35.000Z 196.1 2012-05-27T09:45:36.000Z 195.1 2012-05-27T09:45:37.000Z 194.4 2012-05-27T09:45:42.000Z 193.2 2012-05-27T09:45:45.000Z 193 2012-05-27T09:45:47.000Z 193.3 2012-05-27T09:45:49.000Z 191.3 2012-05-27T09:45:53.000Z 189.7 2012-05-27T09:45:55.000Z 189.8 2012-05-27T09:45:58.000Z 191.7 2012-05-27T09:46:00.000Z 191.1 2012-05-27T09:46:02.000Z 191.5 2012-05-27T09:46:04.000Z 192.2 2012-05-27T09:46:06.000Z 192.4 2012-05-27T09:46:08.000Z 189.5 2012-05-27T09:46:10.000Z 189.8 2012-05-27T09:46:12.000Z 190.1 2012-05-27T09:46:14.000Z 191.1 2012-05-27T09:46:16.000Z 191.5 2012-05-27T09:46:18.000Z 190.9 2012-05-27T09:46:20.000Z 190.7 2012-05-27T09:46:22.000Z 192.2 2012-05-27T09:46:24.000Z 193.1 2012-05-27T09:46:26.000Z 193.3 2012-05-27T09:46:28.000Z 194 2012-05-27T09:46:31.000Z 193.8 2012-05-27T09:46:33.000Z 193.6 2012-05-27T09:46:35.000Z 193.3 2012-05-27T09:46:37.000Z 193.5 2012-05-27T09:46:39.000Z 194.8 2012-05-27T09:46:42.000Z 194.6 2012-05-27T09:46:44.000Z 194.6 2012-05-27T09:46:46.000Z 194.9 2012-05-27T09:46:48.000Z 194.8 2012-05-27T09:46:50.000Z 195 2012-05-27T09:46:52.000Z 193.9 2012-05-27T09:46:53.000Z 193.6 2012-05-27T09:46:54.000Z 193.2 2012-05-27T09:46:55.000Z 192 2012-05-27T09:46:57.000Z 190.8 2012-05-27T09:46:59.000Z 191.4 2012-05-27T09:47:02.000Z 192.2 2012-05-27T09:47:04.000Z 192.2 2012-05-27T09:47:06.000Z 193.1 2012-05-27T09:47:08.000Z 194.2 2012-05-27T09:47:10.000Z 193 2012-05-27T09:47:12.000Z 192.9 2012-05-27T09:47:14.000Z 192.9 2012-05-27T09:47:17.000Z 192.7 2012-05-27T09:47:19.000Z 191.9 2012-05-27T09:47:21.000Z 192 2012-05-27T09:47:23.000Z 192.4 2012-05-27T09:47:25.000Z 193.2 2012-05-27T09:47:27.000Z 191.7 2012-05-27T09:47:29.000Z 192.1 2012-05-27T09:47:32.000Z 191.6 2012-05-27T09:47:34.000Z 192.5 2012-05-27T09:47:36.000Z 191.9 2012-05-27T09:47:38.000Z 190.3 2012-05-27T09:47:40.000Z 189.6 2012-05-27T09:47:43.000Z 190 2012-05-27T09:47:45.000Z 189.2 2012-05-27T09:47:47.000Z 189.6 2012-05-27T09:47:49.000Z 190.4 2012-05-27T09:47:51.000Z 187.7 2012-05-27T09:47:56.000Z 185.5 2012-05-27T09:48:00.000Z 184.1 2012-05-27T09:48:03.000Z 183.4 2012-05-27T09:48:07.000Z 183.6 2012-05-27T09:48:11.000Z 184.3 2012-05-27T09:48:19.000Z 185.7 2012-05-27T09:48:24.000Z 188.9 2012-05-27T09:48:27.000Z 191 2012-05-27T09:48:30.000Z 190.1 2012-05-27T09:48:32.000Z 191 2012-05-27T09:48:35.000Z 191.4 2012-05-27T09:48:37.000Z 190.8 2012-05-27T09:48:38.000Z 190.1 2012-05-27T09:48:39.000Z 190.8 2012-05-27T09:48:40.000Z 191.4 2012-05-27T09:48:42.000Z 191.8 2012-05-27T09:48:43.000Z 192.4 2012-05-27T09:48:44.000Z 191.2 2012-05-27T09:48:45.000Z 190.9 2012-05-27T09:48:46.000Z 191.5 2012-05-27T09:48:47.000Z 191.8 2012-05-27T09:48:48.000Z 192.7 2012-05-27T09:48:49.000Z 192.8 2012-05-27T09:48:50.000Z 193.2 2012-05-27T09:48:52.000Z 193.5 2012-05-27T09:48:53.000Z 192.8 2012-05-27T09:48:54.000Z 190 2012-05-27T09:48:55.000Z 189.6 2012-05-27T09:48:57.000Z 191 2012-05-27T09:48:58.000Z 191.1 2012-05-27T09:48:59.000Z 191.6 2012-05-27T09:49:00.000Z 191.7 2012-05-27T09:49:01.000Z 192.1 2012-05-27T09:49:02.000Z 192 2012-05-27T09:49:03.000Z 193.1 2012-05-27T09:49:04.000Z 195.4 2012-05-27T09:49:05.000Z 195.8 2012-05-27T09:49:06.000Z 195.7 2012-05-27T09:49:07.000Z 195.4 2012-05-27T09:49:09.000Z 195.3 2012-05-27T09:49:11.000Z 195.2 2012-05-27T09:49:13.000Z 194.9 2012-05-27T09:49:15.000Z 195.7 2012-05-27T09:49:17.000Z 196.1 2012-05-27T09:49:18.000Z 195.8 2012-05-27T09:49:19.000Z 195.7 2012-05-27T09:49:20.000Z 195.6 2012-05-27T09:49:22.000Z 196.1 2012-05-27T09:49:23.000Z 196.6 2012-05-27T09:49:24.000Z 196.4 2012-05-27T09:49:25.000Z 196.6 2012-05-27T09:49:26.000Z 196.2 2012-05-27T09:49:28.000Z 196.6 2012-05-27T09:49:29.000Z 189.5 2012-05-27T09:49:30.000Z 188.8 2012-05-27T09:49:31.000Z 190.5 2012-05-27T09:49:32.000Z 188.7 2012-05-27T09:49:33.000Z 188.4 2012-05-27T09:49:34.000Z 188.3 2012-05-27T09:49:35.000Z 188.6 2012-05-27T09:49:36.000Z 188.6 2012-05-27T09:49:38.000Z 188.3 2012-05-27T09:49:39.000Z 188.3 2012-05-27T09:49:41.000Z 188.1 2012-05-27T09:49:42.000Z 188.2 2012-05-27T09:49:43.000Z 190 2012-05-27T09:49:44.000Z 190.8 2012-05-27T09:49:46.000Z 190.1 2012-05-27T09:49:47.000Z 189.3 2012-05-27T09:49:48.000Z 189.2 2012-05-27T09:49:49.000Z 189.2 2012-05-27T09:49:50.000Z 188.7 2012-05-27T09:49:52.000Z 192.4 2012-05-27T09:49:54.000Z 193.3 2012-05-27T09:49:56.000Z 193.1 2012-05-27T09:49:57.000Z 193.5 2012-05-27T09:49:58.000Z 193.1 2012-05-27T09:49:59.000Z 193.9 2012-05-27T09:50:01.000Z 193.7 2012-05-27T09:50:03.000Z 201.7 2012-05-27T09:50:04.000Z 202.4 2012-05-27T09:50:06.000Z 204.2 2012-05-27T09:50:08.000Z 205.2 2012-05-27T09:50:09.000Z 206.4 2012-05-27T09:50:10.000Z 206.7 2012-05-27T09:50:11.000Z 206.2 2012-05-27T09:50:12.000Z 204.8 2012-05-27T09:50:14.000Z 204.6 2012-05-27T09:50:15.000Z 204.9 2012-05-27T09:50:17.000Z 204.7 2012-05-27T09:50:19.000Z 204.4 2012-05-27T09:50:21.000Z 204.1 2012-05-27T09:50:22.000Z 204 2012-05-27T09:50:24.000Z 204.3 2012-05-27T09:50:26.000Z 204.2 2012-05-27T09:50:28.000Z 204.7 2012-05-27T09:50:30.000Z 205.1 2012-05-27T09:50:31.000Z 205.7 2012-05-27T09:50:32.000Z 205.3 2012-05-27T09:50:33.000Z 205.8 2012-05-27T09:50:34.000Z 206 2012-05-27T09:50:35.000Z 205.9 2012-05-27T09:50:36.000Z 205.2 2012-05-27T09:50:37.000Z 205.5 2012-05-27T09:50:38.000Z 205.7 2012-05-27T09:50:39.000Z 205.5 2012-05-27T09:50:40.000Z 205.5 2012-05-27T09:50:41.000Z 204.7 2012-05-27T09:50:42.000Z 204.3 2012-05-27T09:50:43.000Z 203.6 2012-05-27T09:50:44.000Z 203.2 2012-05-27T09:50:45.000Z 203 2012-05-27T09:50:46.000Z 203.1 2012-05-27T09:50:47.000Z 202.9 2012-05-27T09:50:48.000Z 202.8 2012-05-27T09:50:49.000Z 202.6 2012-05-27T09:50:50.000Z 202.6 2012-05-27T09:50:52.000Z 202.2 2012-05-27T09:50:55.000Z 197.1 2012-05-27T09:51:01.000Z 193.9 2012-05-27T09:51:04.000Z 189.5 2012-05-27T09:51:11.000Z 186.9 2012-05-27T09:51:55.000Z 185.3 2012-05-27T09:52:00.000Z 185.2 2012-05-27T09:52:03.000Z 185.4 2012-05-27T09:52:06.000Z 186.8 2012-05-27T09:52:09.000Z 187.9 2012-05-27T09:52:11.000Z 188.1 2012-05-27T09:52:14.000Z 188.7 2012-05-27T09:52:16.000Z 188.9 2012-05-27T09:52:18.000Z 188.9 2012-05-27T09:52:21.000Z 189.3 2012-05-27T09:52:23.000Z 189.7 2012-05-27T09:52:26.000Z 189.7 2012-05-27T09:52:29.000Z 189.1 2012-05-27T09:52:32.000Z 188.9 2012-05-27T09:52:34.000Z 189.1 2012-05-27T09:52:37.000Z 189.3 2012-05-27T09:52:40.000Z 190.1 2012-05-27T09:52:42.000Z 189.1 2012-05-27T09:52:44.000Z 189.4 2012-05-27T09:52:46.000Z 189.3 2012-05-27T09:52:48.000Z 189.4 2012-05-27T09:52:51.000Z 189 2012-05-27T09:52:53.000Z 188.3 2012-05-27T09:52:56.000Z 190.7 2012-05-27T09:53:00.000Z 189.9 2012-05-27T09:53:05.000Z 191.3 2012-05-27T09:53:27.000Z 190.1 2012-05-27T09:53:29.000Z 189 2012-05-27T09:53:30.000Z 188.4 2012-05-27T09:53:32.000Z 187.6 2012-05-27T09:53:33.000Z 187.2 2012-05-27T09:53:35.000Z 186.2 2012-05-27T09:53:37.000Z 186.8 2012-05-27T09:53:39.000Z 187.2 2012-05-27T09:53:41.000Z 188.3 2012-05-27T09:53:43.000Z 186.7 2012-05-27T09:53:45.000Z 186 2012-05-27T09:53:47.000Z 185.8 2012-05-27T09:53:49.000Z 184.9 2012-05-27T09:53:50.000Z 183.6 2012-05-27T09:53:51.000Z 182.9 2012-05-27T09:53:53.000Z 182.9 2012-05-27T09:53:54.000Z 182.3 2012-05-27T09:53:56.000Z 182.7 2012-05-27T09:53:58.000Z 182.7 2012-05-27T09:54:00.000Z 182.1 2012-05-27T09:54:02.000Z 181.6 2012-05-27T09:54:04.000Z 181 2012-05-27T09:54:06.000Z 180.8 2012-05-27T09:54:08.000Z 180.2 2012-05-27T09:54:10.000Z 179.8 2012-05-27T09:54:12.000Z 179.3 2012-05-27T09:54:14.000Z 179.9 2012-05-27T09:54:16.000Z 180.2 2012-05-27T09:54:18.000Z 181.9 2012-05-27T09:54:20.000Z 181 2012-05-27T09:54:21.000Z 179.4 2012-05-27T09:54:23.000Z 178.4 2012-05-27T09:54:24.000Z 177.4 2012-05-27T09:54:25.000Z 178.9 2012-05-27T09:54:27.000Z 177.2 2012-05-27T09:54:29.000Z 177.9 2012-05-27T09:54:30.000Z 176.1 2012-05-27T09:54:32.000Z 176.6 2012-05-27T09:54:34.000Z 175.7 2012-05-27T09:54:36.000Z 174.8 2012-05-27T09:54:37.000Z 174.8 2012-05-27T09:54:39.000Z 175.3 2012-05-27T09:54:41.000Z 175.2 2012-05-27T09:54:43.000Z 176.2 2012-05-27T09:54:45.000Z 176 2012-05-27T09:54:46.000Z 176.2 2012-05-27T09:54:48.000Z 175.5 2012-05-27T09:54:50.000Z 177 2012-05-27T09:54:52.000Z 178.3 2012-05-27T09:54:54.000Z 178.7 2012-05-27T09:54:56.000Z 178.2 2012-05-27T09:54:58.000Z 178 2012-05-27T09:55:00.000Z 178.6 2012-05-27T09:55:02.000Z 178.5 2012-05-27T09:55:04.000Z 178.9 2012-05-27T09:55:05.000Z 179 2012-05-27T09:55:07.000Z 180.2 2012-05-27T09:55:09.000Z 181.1 2012-05-27T09:55:11.000Z 180.7 2012-05-27T09:55:13.000Z 180.5 2012-05-27T09:55:14.000Z 180.2 2012-05-27T09:55:15.000Z 178.3 2012-05-27T09:55:17.000Z 177.8 2012-05-27T09:55:18.000Z 177 2012-05-27T09:55:20.000Z 177.4 2012-05-27T09:55:22.000Z 178.9 2012-05-27T09:55:24.000Z 179.5 2012-05-27T09:55:25.000Z 180.8 2012-05-27T09:55:26.000Z 182.5 2012-05-27T09:55:28.000Z 183.7 2012-05-27T09:55:30.000Z 183.7 2012-05-27T09:55:31.000Z 184.4 2012-05-27T09:55:33.000Z 184.6 2012-05-27T09:55:35.000Z 183.7 2012-05-27T09:55:37.000Z 184.2 2012-05-27T09:55:38.000Z 183.3 2012-05-27T09:55:39.000Z 183.3 2012-05-27T09:55:41.000Z 183.8 2012-05-27T09:55:43.000Z 183.8 2012-05-27T09:55:45.000Z 183.3 2012-05-27T09:55:47.000Z 183.5 2012-05-27T09:55:49.000Z 183.9 2012-05-27T09:55:51.000Z 184.1 2012-05-27T09:55:53.000Z 183.5 2012-05-27T09:55:55.000Z 182.3 2012-05-27T09:55:58.000Z 182.6 2012-05-27T09:56:00.000Z 181.4 2012-05-27T09:56:02.000Z 181.6 2012-05-27T09:56:05.000Z 181.8 2012-05-27T09:56:07.000Z 181.7 2012-05-27T09:56:10.000Z 181.4 2012-05-27T09:56:12.000Z 181.7 2012-05-27T09:56:13.000Z 181.8 2012-05-27T09:56:15.000Z 181.6 2012-05-27T09:56:17.000Z 181.5 2012-05-27T09:56:19.000Z 181.6 2012-05-27T09:56:20.000Z 181 2012-05-27T09:56:21.000Z 180.7 2012-05-27T09:56:23.000Z 182.5 2012-05-27T09:56:24.000Z 185.4 2012-05-27T09:56:25.000Z 187 2012-05-27T09:56:26.000Z 187.6 2012-05-27T09:56:27.000Z 186.3 2012-05-27T09:56:28.000Z 185.8 2012-05-27T09:56:29.000Z 186.4 2012-05-27T09:56:30.000Z 186.1 2012-05-27T09:56:31.000Z 185.7 2012-05-27T09:56:32.000Z 184.3 2012-05-27T09:56:33.000Z 182.9 2012-05-27T09:56:34.000Z 181.4 2012-05-27T09:56:35.000Z 181.2 2012-05-27T09:56:36.000Z 181.3 2012-05-27T09:56:37.000Z 181 2012-05-27T09:56:38.000Z 180.8 2012-05-27T09:56:39.000Z 179.6 2012-05-27T09:56:40.000Z 179.4 2012-05-27T09:56:42.000Z 178.3 2012-05-27T09:56:44.000Z 177.1 2012-05-27T09:56:46.000Z 177 2012-05-27T09:56:47.000Z 176.8 2012-05-27T09:56:49.000Z 176.9 2012-05-27T09:56:51.000Z 177.4 2012-05-27T09:56:53.000Z 177.7 2012-05-27T09:56:55.000Z 177.9 2012-05-27T09:56:58.000Z 179.3 2012-05-27T09:57:00.000Z 178.3 2012-05-27T09:57:03.000Z 178.2 2012-05-27T09:57:05.000Z 177.2 2012-05-27T09:57:06.000Z 177.4 2012-05-27T09:57:55.000Z 175.8 2012-05-27T09:57:57.000Z 177.2 2012-05-27T09:58:10.000Z 177.9 2012-05-27T09:58:43.000Z 177.9 2012-05-27T09:59:34.000Z 178.7 2012-05-27T09:59:36.000Z 178.8 2012-05-27T09:59:37.000Z 179 2012-05-27T09:59:40.000Z 179.5 2012-05-27T09:59:43.000Z 178.9 2012-05-27T09:59:44.000Z 180.1 2012-05-27T09:59:46.000Z 181 2012-05-27T09:59:49.000Z 181.8 2012-05-27T09:59:52.000Z 182.1 2012-05-27T09:59:54.000Z 182.2 2012-05-27T09:59:56.000Z 181.9 2012-05-27T09:59:58.000Z 182.1 2012-05-27T10:00:00.000Z 182.2 2012-05-27T10:00:02.000Z 182 2012-05-27T10:00:04.000Z 181.4 2012-05-27T10:00:08.000Z 181.5 2012-05-27T10:00:10.000Z 180.7 2012-05-27T10:00:12.000Z 179.6 2012-05-27T10:00:15.000Z 179.1 2012-05-27T10:00:17.000Z 177.4 2012-05-27T10:00:18.000Z 177.6 2012-05-27T10:00:20.000Z 177.2 2012-05-27T10:00:22.000Z 177.2 2012-05-27T10:00:24.000Z 178.1 2012-05-27T10:00:26.000Z 177.1 2012-05-27T10:00:28.000Z 175.9 2012-05-27T10:00:30.000Z 175.1 2012-05-27T10:00:31.000Z 175.4 2012-05-27T10:00:33.000Z 174.7 2012-05-27T10:00:35.000Z 174.4 2012-05-27T10:00:37.000Z 174.6 2012-05-27T10:00:39.000Z 174.2 2012-05-27T10:00:41.000Z 173.3 2012-05-27T10:00:43.000Z 173.3 2012-05-27T10:00:45.000Z 173 2012-05-27T10:00:48.000Z 172.9 2012-05-27T10:00:50.000Z 173.4 2012-05-27T10:00:51.000Z 173.3 2012-05-27T10:00:52.000Z 173.2 2012-05-27T10:00:54.000Z 173.6 2012-05-27T10:00:56.000Z 172.3 2012-05-27T10:00:59.000Z 172.4 2012-05-27T10:01:01.000Z 172.5 2012-05-27T10:01:03.000Z 172.5 2012-05-27T10:01:05.000Z 172.2 2012-05-27T10:01:06.000Z 172.8 2012-05-27T10:01:08.000Z 172.5 2012-05-27T10:01:09.000Z 173.7 2012-05-27T10:01:11.000Z 173.9 2012-05-27T10:01:13.000Z 174.3 2012-05-27T10:01:15.000Z 174.5 2012-05-27T10:01:17.000Z 174.7 2012-05-27T10:01:19.000Z 176.2 2012-05-27T10:01:21.000Z 176.7 2012-05-27T10:01:22.000Z 177.5 2012-05-27T10:01:23.000Z 177.5 2012-05-27T10:01:24.000Z 179.4 2012-05-27T10:01:26.000Z 181.3 2012-05-27T10:01:28.000Z 181.6 2012-05-27T10:01:30.000Z 181.2 2012-05-27T10:01:31.000Z 182.2 2012-05-27T10:01:32.000Z 183.3 2012-05-27T10:01:33.000Z 184.4 2012-05-27T10:01:34.000Z 184.9 2012-05-27T10:01:36.000Z 186.5 2012-05-27T10:01:42.000Z 186.9 2012-05-27T10:01:58.000Z 188.5 2012-05-27T10:03:42.000Z 187.2 2012-05-27T10:03:46.000Z 187.7 2012-05-27T10:03:49.000Z 188.9 2012-05-27T10:03:53.000Z 188.1 2012-05-27T10:03:57.000Z 188.2 2012-05-27T10:04:00.000Z 186.6 2012-05-27T10:04:02.000Z 185 2012-05-27T10:04:05.000Z 183.3 2012-05-27T10:04:07.000Z 181.9 2012-05-27T10:04:08.000Z 181.5 2012-05-27T10:04:10.000Z 182.1 2012-05-27T10:04:12.000Z 179.8 2012-05-27T10:04:15.000Z 179.1 2012-05-27T10:04:17.000Z 177.4 2012-05-27T10:04:19.000Z 175.5 2012-05-27T10:04:22.000Z 174 2012-05-27T10:04:24.000Z 174.8 2012-05-27T10:04:26.000Z 177.4 2012-05-27T10:04:28.000Z 176.6 2012-05-27T10:04:30.000Z 175.5 2012-05-27T10:04:32.000Z 176.7 2012-05-27T10:04:34.000Z 176.9 2012-05-27T10:04:36.000Z 176.5 2012-05-27T10:04:38.000Z 177.3 2012-05-27T10:04:39.000Z 179.3 2012-05-27T10:04:41.000Z 179.5 2012-05-27T10:04:42.000Z 183.2 2012-05-27T10:04:45.000Z 185.4 2012-05-27T10:04:47.000Z 186.1 2012-05-27T10:04:49.000Z 185.3 2012-05-27T10:04:51.000Z 184.7 2012-05-27T10:04:53.000Z 184 2012-05-27T10:04:55.000Z 183.9 2012-05-27T10:04:57.000Z 183.8 2012-05-27T10:04:59.000Z 184 2012-05-27T10:05:01.000Z 183.9 2012-05-27T10:05:03.000Z 183.5 2012-05-27T10:05:05.000Z 183.6 2012-05-27T10:05:07.000Z 183.7 2012-05-27T10:05:09.000Z 183.7 2012-05-27T10:05:11.000Z 183.8 2012-05-27T10:05:13.000Z 183.4 2012-05-27T10:05:15.000Z 183.2 2012-05-27T10:05:17.000Z 184 2012-05-27T10:05:19.000Z 184.1 2012-05-27T10:05:20.000Z 184.7 2012-05-27T10:05:21.000Z 184 2012-05-27T10:05:23.000Z 184 2012-05-27T10:05:25.000Z 183.7 2012-05-27T10:05:26.000Z 183.9 2012-05-27T10:05:28.000Z 184.3 2012-05-27T10:05:30.000Z 185.2 2012-05-27T10:05:32.000Z 185.4 2012-05-27T10:05:34.000Z 184.4 2012-05-27T10:05:36.000Z 183.4 2012-05-27T10:05:37.000Z 183.5 2012-05-27T10:05:38.000Z 183.1 2012-05-27T10:05:39.000Z 182.8 2012-05-27T10:05:40.000Z 181.9 2012-05-27T10:05:41.000Z 183.4 2012-05-27T10:05:42.000Z 181.4 2012-05-27T10:05:43.000Z 183 2012-05-27T10:05:44.000Z 184 2012-05-27T10:05:45.000Z 182.9 2012-05-27T10:05:46.000Z 183.4 2012-05-27T10:05:47.000Z 183.4 2012-05-27T10:05:48.000Z 184.3 2012-05-27T10:05:49.000Z 183.8 2012-05-27T10:05:50.000Z 182.3 2012-05-27T10:05:52.000Z 183.1 2012-05-27T10:05:53.000Z 182.4 2012-05-27T10:05:55.000Z 181 2012-05-27T10:05:57.000Z 180.2 2012-05-27T10:05:59.000Z 180.1 2012-05-27T10:06:01.000Z 180.6 2012-05-27T10:06:03.000Z 179.6 2012-05-27T10:06:05.000Z 179.4 2012-05-27T10:06:08.000Z 178.6 2012-05-27T10:06:10.000Z 180.2 2012-05-27T10:06:12.000Z 179.4 2012-05-27T10:06:13.000Z 178.4 2012-05-27T10:06:15.000Z 177.7 2012-05-27T10:06:17.000Z 177.2 2012-05-27T10:06:19.000Z 176.9 2012-05-27T10:06:21.000Z 177.3 2012-05-27T10:06:23.000Z 176.9 2012-05-27T10:06:25.000Z 176.5 2012-05-27T10:06:27.000Z 176.8 2012-05-27T10:06:29.000Z 177.2 2012-05-27T10:06:31.000Z 176.1 2012-05-27T10:06:33.000Z 175.7 2012-05-27T10:06:35.000Z 173.9 2012-05-27T10:06:38.000Z 173.7 2012-05-27T10:06:40.000Z 175.2 2012-05-27T10:06:42.000Z 175.7 2012-05-27T10:06:44.000Z 174.9 2012-05-27T10:06:47.000Z 176.1 2012-05-27T10:06:50.000Z 176.8 2012-05-27T10:06:52.000Z 177.1 2012-05-27T10:06:54.000Z 176.8 2012-05-27T10:06:56.000Z 177.1 2012-05-27T10:06:58.000Z 177.4 2012-05-27T10:07:01.000Z 177.7 2012-05-27T10:07:03.000Z 177.9 2012-05-27T10:07:04.000Z 177.9 2012-05-27T10:07:06.000Z 178.1 2012-05-27T10:07:08.000Z 178.2 2012-05-27T10:07:10.000Z 178.7 2012-05-27T10:07:11.000Z 179.2 2012-05-27T10:07:13.000Z 180.1 2012-05-27T10:07:14.000Z 180.5 2012-05-27T10:07:16.000Z 181.4 2012-05-27T10:07:18.000Z 182.2 2012-05-27T10:07:20.000Z 182.8 2012-05-27T10:07:21.000Z 181.5 2012-05-27T10:07:23.000Z 180.6 2012-05-27T10:07:25.000Z 178.7 2012-05-27T10:07:26.000Z 178.9 2012-05-27T10:07:28.000Z 178.1 2012-05-27T10:07:29.000Z 176.1 2012-05-27T10:07:30.000Z 174.2 2012-05-27T10:07:31.000Z 173.4 2012-05-27T10:07:32.000Z 174 2012-05-27T10:07:34.000Z 174.4 2012-05-27T10:07:38.000Z 173.8 2012-05-27T10:07:41.000Z 173.3 2012-05-27T10:07:43.000Z 173.1 2012-05-27T10:07:46.000Z 173.3 2012-05-27T10:07:47.000Z 173.4 2012-05-27T10:07:48.000Z 173.7 2012-05-27T10:07:49.000Z 172.8 2012-05-27T10:07:50.000Z 172.6 2012-05-27T10:07:51.000Z 172.6 2012-05-27T10:07:53.000Z 173.1 2012-05-27T10:07:55.000Z 173.5 2012-05-27T10:07:57.000Z 173.3 2012-05-27T10:07:59.000Z 174.4 2012-05-27T10:08:01.000Z 174.7 2012-05-27T10:08:03.000Z 174.8 2012-05-27T10:08:05.000Z 175.8 2012-05-27T10:08:07.000Z 175.5 2012-05-27T10:08:09.000Z 175.5 2012-05-27T10:08:11.000Z 177 2012-05-27T10:08:14.000Z 175.9 2012-05-27T10:08:16.000Z 174.1 2012-05-27T10:08:18.000Z 174 2012-05-27T10:08:19.000Z 174.2 2012-05-27T10:08:20.000Z 175.1 2012-05-27T10:08:21.000Z 175.2 2012-05-27T10:08:23.000Z 174.7 2012-05-27T10:08:24.000Z 175.2 2012-05-27T10:08:25.000Z 170.4 2012-05-27T10:08:26.000Z 170.3 2012-05-27T10:08:28.000Z 170.8 2012-05-27T10:08:30.000Z 170.8 2012-05-27T10:08:32.000Z 171.4 2012-05-27T10:08:35.000Z 173.2 2012-05-27T10:08:39.000Z 173.9 2012-05-27T10:08:41.000Z 175.4 2012-05-27T10:08:53.000Z 175.3 2012-05-27T10:09:01.000Z 170.8 2012-05-27T10:09:35.000Z 168.6 2012-05-27T10:10:34.000Z 168.7 2012-05-27T10:10:37.000Z 170.3 2012-05-27T10:10:40.000Z 170.3 2012-05-27T10:11:50.000Z 172.1 2012-05-27T10:13:45.000Z 172.5 2012-05-27T10:13:48.000Z 173.1 2012-05-27T10:13:51.000Z 173.4 2012-05-27T10:13:53.000Z 172.1 2012-05-27T10:13:55.000Z 173.2 2012-05-27T10:13:58.000Z 169.2 2012-05-27T10:14:01.000Z 167.4 2012-05-27T10:14:03.000Z 167.2 2012-05-27T10:14:05.000Z 169.1 2012-05-27T10:14:09.000Z 171.2 2012-05-27T10:14:11.000Z 171.6 2012-05-27T10:14:13.000Z 172.2 2012-05-27T10:14:15.000Z 173.1 2012-05-27T10:14:17.000Z 173.9 2012-05-27T10:14:19.000Z 173.5 2012-05-27T10:14:21.000Z 174.1 2012-05-27T10:14:23.000Z 173.6 2012-05-27T10:14:25.000Z 174.2 2012-05-27T10:14:27.000Z 174.3 2012-05-27T10:14:29.000Z 174.6 2012-05-27T10:14:31.000Z 174.6 2012-05-27T10:14:33.000Z 174.3 2012-05-27T10:14:35.000Z 174.3 2012-05-27T10:14:37.000Z 174.3 2012-05-27T10:14:38.000Z 173.9 2012-05-27T10:14:39.000Z 174.3 2012-05-27T10:14:40.000Z 174 2012-05-27T10:14:41.000Z 173.7 2012-05-27T10:14:42.000Z 170.6 2012-05-27T10:14:44.000Z 170.2 2012-05-27T10:14:46.000Z 170.6 2012-05-27T10:14:48.000Z 170.4 2012-05-27T10:14:50.000Z 170.4 2012-05-27T10:14:53.000Z 171.5 2012-05-27T10:15:01.000Z 171.3 2012-05-27T10:15:03.000Z 172.5 2012-05-27T10:15:06.000Z 172.1 2012-05-27T10:15:08.000Z 172.4 2012-05-27T10:15:10.000Z 172.2 2012-05-27T10:15:12.000Z 173.1 2012-05-27T10:15:14.000Z 172.1 2012-05-27T10:15:16.000Z 172.4 2012-05-27T10:15:18.000Z 172 2012-05-27T10:15:20.000Z 171.9 2012-05-27T10:15:22.000Z 171.2 2012-05-27T10:15:24.000Z 171.8 2012-05-27T10:15:26.000Z 171.2 2012-05-27T10:15:28.000Z 171.1 2012-05-27T10:15:30.000Z 170.5 2012-05-27T10:15:31.000Z 170.5 2012-05-27T10:15:33.000Z 170.3 2012-05-27T10:15:35.000Z 170 2012-05-27T10:15:37.000Z 170 2012-05-27T10:15:39.000Z 169.3 2012-05-27T10:15:40.000Z 170.1 2012-05-27T10:15:41.000Z 170.3 2012-05-27T10:15:43.000Z 170.4 2012-05-27T10:15:45.000Z 170.7 2012-05-27T10:15:47.000Z 170.8 2012-05-27T10:15:49.000Z 170.8 2012-05-27T10:15:50.000Z 170.7 2012-05-27T10:15:52.000Z 170.8 2012-05-27T10:15:54.000Z 171.4 2012-05-27T10:15:56.000Z 171.9 2012-05-27T10:15:58.000Z 172.4 2012-05-27T10:15:59.000Z 173.3 2012-05-27T10:16:01.000Z 174 2012-05-27T10:16:02.000Z 172.7 2012-05-27T10:16:03.000Z 174.1 2012-05-27T10:16:04.000Z 174 2012-05-27T10:16:05.000Z 174.1 2012-05-27T10:16:07.000Z 174.5 2012-05-27T10:16:09.000Z 175 2012-05-27T10:16:11.000Z 176.2 2012-05-27T10:16:13.000Z 177 2012-05-27T10:16:15.000Z 178.2 2012-05-27T10:16:18.000Z 179.6 2012-05-27T10:16:21.000Z 179.9 2012-05-27T10:16:22.000Z 180.2 2012-05-27T10:16:23.000Z 180 2012-05-27T10:16:24.000Z 180.5 2012-05-27T10:16:25.000Z 180.6 2012-05-27T10:16:26.000Z 180 2012-05-27T10:16:27.000Z 179.8 2012-05-27T10:16:29.000Z 179.2 2012-05-27T10:16:30.000Z 177.9 2012-05-27T10:16:31.000Z 177 2012-05-27T10:16:32.000Z 176.6 2012-05-27T10:16:33.000Z 176.7 2012-05-27T10:16:34.000Z 176.1 2012-05-27T10:16:36.000Z 177.8 2012-05-27T10:16:38.000Z 178.6 2012-05-27T10:16:40.000Z 178.6 2012-05-27T10:16:42.000Z 179.7 2012-05-27T10:16:44.000Z 180.3 2012-05-27T10:16:46.000Z 180.9 2012-05-27T10:16:48.000Z 181.2 2012-05-27T10:16:50.000Z 182 2012-05-27T10:16:52.000Z 183.7 2012-05-27T10:16:54.000Z 184.1 2012-05-27T10:16:56.000Z 185.1 2012-05-27T10:16:58.000Z 186 2012-05-27T10:17:00.000Z 187.1 2012-05-27T10:17:02.000Z 186.9 2012-05-27T10:17:04.000Z 187 2012-05-27T10:17:06.000Z 187.7 2012-05-27T10:17:08.000Z 187.7 2012-05-27T10:17:10.000Z 187.5 2012-05-27T10:17:12.000Z 186.6 2012-05-27T10:17:14.000Z 185.8 2012-05-27T10:17:16.000Z 186 2012-05-27T10:17:18.000Z 185.6 2012-05-27T10:17:19.000Z 185.8 2012-05-27T10:17:21.000Z 187.7 2012-05-27T10:17:24.000Z 189.4 2012-05-27T10:17:26.000Z 192.1 2012-05-27T10:17:28.000Z 193.2 2012-05-27T10:17:29.000Z 193.8 2012-05-27T10:17:31.000Z 193 2012-05-27T10:17:33.000Z 192.4 2012-05-27T10:17:35.000Z 191.6 2012-05-27T10:17:37.000Z 191.4 2012-05-27T10:17:39.000Z 191.5 2012-05-27T10:17:41.000Z 191.3 2012-05-27T10:17:43.000Z 191 2012-05-27T10:17:45.000Z 191.2 2012-05-27T10:17:48.000Z 192.4 2012-05-27T10:17:51.000Z 192.6 2012-05-27T10:17:54.000Z 194.8 2012-05-27T10:17:56.000Z 195.4 2012-05-27T10:17:59.000Z 195.2 2012-05-27T10:18:02.000Z 196.9 2012-05-27T10:18:05.000Z 197.4 2012-05-27T10:18:08.000Z 197.6 2012-05-27T10:18:11.000Z 198.3 2012-05-27T10:18:13.000Z 201.3 2012-05-27T10:18:15.000Z 201.7 2012-05-27T10:18:17.000Z 200.8 2012-05-27T10:18:20.000Z 200.1 2012-05-27T10:18:23.000Z 201.1 2012-05-27T10:18:26.000Z 201.4 2012-05-27T10:18:28.000Z 201.7 2012-05-27T10:18:30.000Z 201.9 2012-05-27T10:18:33.000Z 201.8 2012-05-27T10:18:35.000Z 201.5 2012-05-27T10:18:38.000Z 202.2 2012-05-27T10:18:41.000Z 202.7 2012-05-27T10:18:44.000Z 202.3 2012-05-27T10:18:46.000Z 202.1 2012-05-27T10:18:49.000Z 203.2 2012-05-27T10:18:51.000Z 204.3 2012-05-27T10:18:54.000Z 204.7 2012-05-27T10:18:57.000Z 205 2012-05-27T10:18:59.000Z 206.2 2012-05-27T10:19:02.000Z 206 2012-05-27T10:19:04.000Z 205.6 2012-05-27T10:19:06.000Z 206 2012-05-27T10:19:08.000Z 205.5 2012-05-27T10:19:10.000Z 205 2012-05-27T10:19:12.000Z 204.4 2012-05-27T10:19:14.000Z 204.6 2012-05-27T10:19:16.000Z 205.2 2012-05-27T10:19:18.000Z 205 2012-05-27T10:19:20.000Z 204.3 2012-05-27T10:19:22.000Z 204.4 2012-05-27T10:19:24.000Z 204.8 2012-05-27T10:19:26.000Z 204.7 2012-05-27T10:19:28.000Z 204.2 2012-05-27T10:19:30.000Z 204.2 2012-05-27T10:19:32.000Z 204.3 2012-05-27T10:19:34.000Z 203.7 2012-05-27T10:19:36.000Z 205.2 2012-05-27T10:19:38.000Z 204.7 2012-05-27T10:19:40.000Z 204.3 2012-05-27T10:19:42.000Z 202.6 2012-05-27T10:19:44.000Z 202.8 2012-05-27T10:19:45.000Z 202.5 2012-05-27T10:19:47.000Z 202.2 2012-05-27T10:19:49.000Z 201.9 2012-05-27T10:19:51.000Z 202.9 2012-05-27T10:19:53.000Z 203.8 2012-05-27T10:19:55.000Z 203.5 2012-05-27T10:19:57.000Z 203.9 2012-05-27T10:19:59.000Z 205 2012-05-27T10:20:01.000Z 205.7 2012-05-27T10:20:03.000Z 206.2 2012-05-27T10:20:05.000Z 205.7 2012-05-27T10:20:07.000Z 205.9 2012-05-27T10:20:09.000Z 206.5 2012-05-27T10:20:11.000Z 206.6 2012-05-27T10:20:14.000Z 207.4 2012-05-27T10:20:16.000Z 207.8 2012-05-27T10:20:18.000Z 208.2 2012-05-27T10:20:20.000Z 210.4 2012-05-27T10:20:23.000Z 212.3 2012-05-27T10:20:25.000Z 213 2012-05-27T10:20:27.000Z 213.4 2012-05-27T10:20:29.000Z 214.6 2012-05-27T10:20:31.000Z 216.4 2012-05-27T10:20:33.000Z 217.6 2012-05-27T10:20:36.000Z 219.5 2012-05-27T10:20:38.000Z 219.7 2012-05-27T10:20:40.000Z 218.6 2012-05-27T10:20:42.000Z 218.6 2012-05-27T10:20:44.000Z 217.8 2012-05-27T10:20:47.000Z 219 2012-05-27T10:20:51.000Z 219.8 2012-05-27T10:20:55.000Z 216.2 2012-05-27T10:21:07.000Z 215 2012-05-27T10:21:11.000Z 218.8 2012-05-27T10:22:16.000Z 218.8 2012-05-27T10:22:23.000Z 220.5 2012-05-27T10:22:46.000Z 216.9 2012-05-27T10:23:00.000Z 213.2 2012-05-27T10:23:03.000Z 214.9 2012-05-27T10:28:06.000Z 214.7 2012-05-27T10:30:13.000Z 216.8 2012-05-27T10:30:17.000Z 217.1 2012-05-27T10:30:20.000Z 215.2 2012-05-27T10:30:21.000Z 216.7 2012-05-27T10:30:23.000Z 217.3 2012-05-27T10:30:26.000Z 218.1 2012-05-27T10:30:29.000Z 218.9 2012-05-27T10:30:32.000Z 220.6 2012-05-27T10:30:34.000Z 221.9 2012-05-27T10:30:37.000Z 221.7 2012-05-27T10:30:39.000Z 221.1 2012-05-27T10:30:41.000Z 219.8 2012-05-27T10:30:43.000Z 219.2 2012-05-27T10:30:44.000Z 218.6 2012-05-27T10:30:46.000Z 217.7 2012-05-27T10:30:48.000Z 218.1 2012-05-27T10:30:50.000Z 218 2012-05-27T10:30:52.000Z 217.7 2012-05-27T10:30:54.000Z 217.8 2012-05-27T10:30:56.000Z 217.3 2012-05-27T10:30:59.000Z 215.6 2012-05-27T10:31:01.000Z 216.8 2012-05-27T10:31:02.000Z 217.7 2012-05-27T10:31:04.000Z 220.3 2012-05-27T10:31:06.000Z 218.9 2012-05-27T10:31:09.000Z 219.2 2012-05-27T10:31:11.000Z 219.7 2012-05-27T10:31:13.000Z 219.3 2012-05-27T10:31:15.000Z 218.2 2012-05-27T10:31:17.000Z 217.5 2012-05-27T10:31:19.000Z 216.7 2012-05-27T10:31:21.000Z 216.4 2012-05-27T10:31:23.000Z 215.6 2012-05-27T10:31:25.000Z 216.2 2012-05-27T10:31:27.000Z 216.4 2012-05-27T10:31:29.000Z 215.9 2012-05-27T10:31:31.000Z 216.7 2012-05-27T10:31:33.000Z 216.8 2012-05-27T10:31:35.000Z 215.6 2012-05-27T10:31:37.000Z 213.6 2012-05-27T10:31:39.000Z 213.2 2012-05-27T10:31:41.000Z 212.9 2012-05-27T10:31:43.000Z 212.9 2012-05-27T10:31:45.000Z 210.3 2012-05-27T10:31:46.000Z 211.4 2012-05-27T10:31:48.000Z 212.8 2012-05-27T10:31:50.000Z 214.1 2012-05-27T10:31:52.000Z 214.2 2012-05-27T10:31:54.000Z 213.6 2012-05-27T10:31:56.000Z 213.5 2012-05-27T10:31:58.000Z 213 2012-05-27T10:32:00.000Z 213.3 2012-05-27T10:32:02.000Z 212.9 2012-05-27T10:32:04.000Z 214.2 2012-05-27T10:32:06.000Z 215.8 2012-05-27T10:32:08.000Z 216.1 2012-05-27T10:32:10.000Z 215.3 2012-05-27T10:32:12.000Z 216.2 2012-05-27T10:32:14.000Z 216.5 2012-05-27T10:32:16.000Z 216.1 2012-05-27T10:32:18.000Z 218.6 2012-05-27T10:32:20.000Z 217 2012-05-27T10:32:22.000Z 218.3 2012-05-27T10:32:24.000Z 218.8 2012-05-27T10:32:26.000Z 218.9 2012-05-27T10:32:28.000Z 218.7 2012-05-27T10:32:30.000Z 219 2012-05-27T10:32:32.000Z 219.3 2012-05-27T10:32:34.000Z 220.5 2012-05-27T10:32:36.000Z 220.5 2012-05-27T10:32:38.000Z 219.9 2012-05-27T10:32:40.000Z 220.3 2012-05-27T10:32:42.000Z 218.9 2012-05-27T10:32:44.000Z 217 2012-05-27T10:32:46.000Z 216.9 2012-05-27T10:32:48.000Z 216.9 2012-05-27T10:32:50.000Z 217.4 2012-05-27T10:32:52.000Z 218.1 2012-05-27T10:32:54.000Z 218.6 2012-05-27T10:32:56.000Z 219.1 2012-05-27T10:32:58.000Z 219.4 2012-05-27T10:33:00.000Z 219.7 2012-05-27T10:33:02.000Z 219.7 2012-05-27T10:33:04.000Z 219.1 2012-05-27T10:33:06.000Z 219.4 2012-05-27T10:33:08.000Z 219.6 2012-05-27T10:33:10.000Z 219.7 2012-05-27T10:33:12.000Z 218.9 2012-05-27T10:33:14.000Z 219 2012-05-27T10:33:16.000Z 218.8 2012-05-27T10:33:18.000Z 218.4 2012-05-27T10:33:20.000Z 218.4 2012-05-27T10:33:22.000Z 218 2012-05-27T10:33:24.000Z 217.6 2012-05-27T10:33:26.000Z 217.9 2012-05-27T10:33:28.000Z 218.3 2012-05-27T10:33:31.000Z 218.8 2012-05-27T10:33:33.000Z 217.3 2012-05-27T10:33:36.000Z 217.2 2012-05-27T10:33:38.000Z 217.2 2012-05-27T10:33:40.000Z 217.1 2012-05-27T10:33:42.000Z 217.3 2012-05-27T10:33:44.000Z 217.6 2012-05-27T10:33:45.000Z 217.1 2012-05-27T10:33:47.000Z 217.1 2012-05-27T10:33:49.000Z 216.4 2012-05-27T10:33:51.000Z 216.8 2012-05-27T10:33:53.000Z 217.3 2012-05-27T10:33:55.000Z 217.6 2012-05-27T10:33:57.000Z 217.9 2012-05-27T10:33:59.000Z 218.2 2012-05-27T10:34:01.000Z 218.3 2012-05-27T10:34:03.000Z 218.2 2012-05-27T10:34:05.000Z 219 2012-05-27T10:34:07.000Z 219.3 2012-05-27T10:34:09.000Z 219.3 2012-05-27T10:34:11.000Z 219.5 2012-05-27T10:34:12.000Z 219.4 2012-05-27T10:34:14.000Z 219.5 2012-05-27T10:34:15.000Z 220.3 2012-05-27T10:34:17.000Z 220.6 2012-05-27T10:34:19.000Z 221 2012-05-27T10:34:21.000Z 221.5 2012-05-27T10:34:23.000Z 222.4 2012-05-27T10:34:24.000Z 223.1 2012-05-27T10:34:26.000Z 222.8 2012-05-27T10:34:28.000Z 221.4 2012-05-27T10:34:30.000Z 220.4 2012-05-27T10:34:32.000Z 220.8 2012-05-27T10:34:34.000Z 221.6 2012-05-27T10:34:36.000Z 222.3 2012-05-27T10:34:38.000Z 222.7 2012-05-27T10:34:40.000Z 222.7 2012-05-27T10:34:42.000Z 227.5 2012-05-27T10:34:44.000Z 228.7 2012-05-27T10:34:46.000Z 229.2 2012-05-27T10:34:48.000Z 229.1 2012-05-27T10:34:50.000Z 229.6 2012-05-27T10:34:52.000Z 230.1 2012-05-27T10:34:54.000Z 230.4 2012-05-27T10:34:56.000Z 231.6 2012-05-27T10:34:58.000Z 232.9 2012-05-27T10:35:00.000Z 233 2012-05-27T10:35:02.000Z 232.9 2012-05-27T10:35:04.000Z 233.9 2012-05-27T10:35:06.000Z 235.1 2012-05-27T10:35:08.000Z 237.8 2012-05-27T10:35:10.000Z 239.1 2012-05-27T10:35:12.000Z 238.8 2012-05-27T10:35:14.000Z 237.3 2012-05-27T10:35:16.000Z 237.2 2012-05-27T10:35:18.000Z 236.6 2012-05-27T10:35:20.000Z 235.3 2012-05-27T10:35:22.000Z 236.9 2012-05-27T10:35:23.000Z 235.3 2012-05-27T10:35:24.000Z 234.4 2012-05-27T10:35:26.000Z 233.6 2012-05-27T10:35:28.000Z 232.8 2012-05-27T10:35:29.000Z 232.1 2012-05-27T10:35:30.000Z 231.8 2012-05-27T10:35:31.000Z 231.2 2012-05-27T10:35:32.000Z 231.6 2012-05-27T10:35:33.000Z 231.6 2012-05-27T10:35:34.000Z 231.6 2012-05-27T10:35:35.000Z 231.6 2012-05-27T10:35:36.000Z 231.6 2012-05-27T10:35:37.000Z 230.4 2012-05-27T10:35:38.000Z 230.3 2012-05-27T10:35:39.000Z 230 2012-05-27T10:35:40.000Z 229.6 2012-05-27T10:35:41.000Z 229.2 2012-05-27T10:35:42.000Z 229.3 2012-05-27T10:35:43.000Z 229.7 2012-05-27T10:35:44.000Z 228.3 2012-05-27T10:35:45.000Z 228.4 2012-05-27T10:35:46.000Z 227.8 2012-05-27T10:35:47.000Z 227 2012-05-27T10:35:49.000Z 226.7 2012-05-27T10:35:51.000Z 226.4 2012-05-27T10:35:53.000Z 225.8 2012-05-27T10:35:55.000Z 225.3 2012-05-27T10:35:57.000Z 224.3 2012-05-27T10:35:59.000Z 224.1 2012-05-27T10:36:01.000Z 223.9 2012-05-27T10:36:03.000Z 224 2012-05-27T10:36:05.000Z 224.3 2012-05-27T10:36:07.000Z 224.3 2012-05-27T10:36:09.000Z 224.3 2012-05-27T10:36:11.000Z 222.8 2012-05-27T10:36:12.000Z 222.3 2012-05-27T10:36:13.000Z 221.5 2012-05-27T10:36:15.000Z 220.4 2012-05-27T10:36:17.000Z 219.9 2012-05-27T10:36:18.000Z 219.3 2012-05-27T10:36:20.000Z 219.9 2012-05-27T10:36:21.000Z 219.9 2012-05-27T10:36:22.000Z 219.7 2012-05-27T10:36:23.000Z 219.4 2012-05-27T10:36:24.000Z 219.6 2012-05-27T10:36:25.000Z 219.5 2012-05-27T10:36:26.000Z 219.5 2012-05-27T10:36:27.000Z 219.8 2012-05-27T10:36:28.000Z 219.8 2012-05-27T10:36:29.000Z 219.8 2012-05-27T10:36:30.000Z 219.7 2012-05-27T10:36:31.000Z 219.5 2012-05-27T10:36:32.000Z 219.6 2012-05-27T10:36:33.000Z 219.7 2012-05-27T10:36:34.000Z 219.3 2012-05-27T10:36:35.000Z 219.5 2012-05-27T10:36:36.000Z 219.1 2012-05-27T10:36:37.000Z 218.8 2012-05-27T10:36:38.000Z 218.9 2012-05-27T10:36:39.000Z 218.6 2012-05-27T10:36:40.000Z 217.8 2012-05-27T10:36:41.000Z 217.2 2012-05-27T10:36:42.000Z 215.1 2012-05-27T10:36:43.000Z 213.4 2012-05-27T10:36:44.000Z 211.9 2012-05-27T10:36:45.000Z 211.3 2012-05-27T10:36:46.000Z 210.9 2012-05-27T10:36:47.000Z 210.4 2012-05-27T10:36:48.000Z 210.1 2012-05-27T10:36:49.000Z 209.7 2012-05-27T10:36:50.000Z 209.1 2012-05-27T10:36:51.000Z 208 2012-05-27T10:36:52.000Z 206.9 2012-05-27T10:36:53.000Z 207.1 2012-05-27T10:36:54.000Z 207.5 2012-05-27T10:36:55.000Z 207.7 2012-05-27T10:36:56.000Z 207.2 2012-05-27T10:36:57.000Z 207 2012-05-27T10:36:58.000Z 205.9 2012-05-27T10:36:59.000Z 205.3 2012-05-27T10:37:00.000Z 205.9 2012-05-27T10:37:01.000Z 205.9 2012-05-27T10:37:02.000Z 206 2012-05-27T10:37:03.000Z 206.2 2012-05-27T10:37:04.000Z 206.2 2012-05-27T10:37:05.000Z 205.8 2012-05-27T10:37:06.000Z 205.3 2012-05-27T10:37:07.000Z 204.8 2012-05-27T10:37:08.000Z 204.3 2012-05-27T10:37:09.000Z 204.1 2012-05-27T10:37:10.000Z 204.2 2012-05-27T10:37:11.000Z 203.3 2012-05-27T10:37:12.000Z 203.2 2012-05-27T10:37:13.000Z 203.2 2012-05-27T10:37:14.000Z 202.6 2012-05-27T10:37:15.000Z 202.6 2012-05-27T10:37:16.000Z 202.5 2012-05-27T10:37:17.000Z 202.5 2012-05-27T10:37:18.000Z 202.5 2012-05-27T10:37:19.000Z 202.1 2012-05-27T10:37:20.000Z 202.1 2012-05-27T10:37:21.000Z 202.1 2012-05-27T10:37:22.000Z 200.8 2012-05-27T10:37:23.000Z 200.4 2012-05-27T10:37:24.000Z 200.4 2012-05-27T10:37:25.000Z 199.6 2012-05-27T10:37:26.000Z 199.6 2012-05-27T10:37:27.000Z 200.4 2012-05-27T10:37:28.000Z 200 2012-05-27T10:37:29.000Z 199.5 2012-05-27T10:37:30.000Z 198.5 2012-05-27T10:37:31.000Z 197.8 2012-05-27T10:37:32.000Z 197.6 2012-05-27T10:37:33.000Z 197.6 2012-05-27T10:37:34.000Z 197.4 2012-05-27T10:37:35.000Z 197.4 2012-05-27T10:37:36.000Z 197.2 2012-05-27T10:37:37.000Z 197.5 2012-05-27T10:37:38.000Z 198.1 2012-05-27T10:37:39.000Z 198.3 2012-05-27T10:37:40.000Z 198.2 2012-05-27T10:37:41.000Z 197.8 2012-05-27T10:37:42.000Z 197.1 2012-05-27T10:37:43.000Z 196.9 2012-05-27T10:37:44.000Z 196.8 2012-05-27T10:37:45.000Z 196.8 2012-05-27T10:37:46.000Z 197.3 2012-05-27T10:37:47.000Z 197.4 2012-05-27T10:37:48.000Z 197.3 2012-05-27T10:37:49.000Z 197.2 2012-05-27T10:37:50.000Z 197 2012-05-27T10:37:51.000Z 198.3 2012-05-27T10:37:52.000Z 197.4 2012-05-27T10:37:53.000Z 196.8 2012-05-27T10:37:54.000Z 196.2 2012-05-27T10:37:55.000Z 196.1 2012-05-27T10:37:56.000Z 196.1 2012-05-27T10:37:57.000Z 196.3 2012-05-27T10:37:58.000Z 195.8 2012-05-27T10:37:59.000Z 195.9 2012-05-27T10:38:00.000Z 196.2 2012-05-27T10:38:01.000Z 196.3 2012-05-27T10:38:02.000Z 196.1 2012-05-27T10:38:03.000Z 195.7 2012-05-27T10:38:04.000Z 195.4 2012-05-27T10:38:05.000Z 195.2 2012-05-27T10:38:06.000Z 195.4 2012-05-27T10:38:07.000Z 195.2 2012-05-27T10:38:08.000Z 195.1 2012-05-27T10:38:09.000Z 194.9 2012-05-27T10:38:10.000Z 194.6 2012-05-27T10:38:11.000Z 194.6 2012-05-27T10:38:12.000Z 194.8 2012-05-27T10:38:13.000Z 194.9 2012-05-27T10:38:14.000Z 194.7 2012-05-27T10:38:15.000Z 194.5 2012-05-27T10:38:16.000Z 194.8 2012-05-27T10:38:17.000Z 194.7 2012-05-27T10:38:18.000Z 194.6 2012-05-27T10:38:19.000Z 194.5 2012-05-27T10:38:20.000Z 194.5 2012-05-27T10:38:21.000Z 194.5 2012-05-27T10:38:22.000Z 194.2 2012-05-27T10:38:24.000Z 193.7 2012-05-27T10:38:26.000Z 193.9 2012-05-27T10:38:27.000Z 194.1 2012-05-27T10:38:29.000Z 193.2 2012-05-27T10:38:32.000Z 192.9 2012-05-27T10:38:33.000Z 190.7 2012-05-27T10:38:53.000Z 190.3 2012-05-27T10:38:55.000Z 190.5 2012-05-27T10:38:57.000Z 190.4 2012-05-27T10:38:59.000Z 190 2012-05-27T10:39:01.000Z 189.9 2012-05-27T10:39:03.000Z 189.4 2012-05-27T10:39:05.000Z 188.3 2012-05-27T10:39:07.000Z 187.6 2012-05-27T10:39:09.000Z 188 2012-05-27T10:39:12.000Z 188.6 2012-05-27T10:39:13.000Z 189.2 2012-05-27T10:39:15.000Z 188.5 2012-05-27T10:39:17.000Z 188 2012-05-27T10:39:19.000Z 187.2 2012-05-27T10:39:21.000Z 187 2012-05-27T10:39:23.000Z 187.2 2012-05-27T10:39:25.000Z 187.5 2012-05-27T10:39:27.000Z 187.6 2012-05-27T10:39:28.000Z 187.4 2012-05-27T10:39:29.000Z 187.5 2012-05-27T10:39:31.000Z 188.1 2012-05-27T10:39:33.000Z 188 2012-05-27T10:39:34.000Z 187.6 2012-05-27T10:39:35.000Z 188.5 2012-05-27T10:39:36.000Z 188.3 2012-05-27T10:39:37.000Z 186.9 2012-05-27T10:39:38.000Z 187.3 2012-05-27T10:39:39.000Z 186.6 2012-05-27T10:39:40.000Z 187.2 2012-05-27T10:39:41.000Z 187.6 2012-05-27T10:39:42.000Z 188.4 2012-05-27T10:39:44.000Z 188.7 2012-05-27T10:39:45.000Z 188.4 2012-05-27T10:39:46.000Z 188.3 2012-05-27T10:39:48.000Z 188.2 2012-05-27T10:39:49.000Z 187.8 2012-05-27T10:39:50.000Z 187.3 2012-05-27T10:39:52.000Z 186.7 2012-05-27T10:39:53.000Z 186.6 2012-05-27T10:39:55.000Z 185.6 2012-05-27T10:39:57.000Z 185.3 2012-05-27T10:39:58.000Z 185.5 2012-05-27T10:39:59.000Z 183.8 2012-05-27T10:40:00.000Z 182.9 2012-05-27T10:40:01.000Z 182 2012-05-27T10:40:02.000Z 182.1 2012-05-27T10:40:03.000Z 182.1 2012-05-27T10:40:05.000Z 182.3 2012-05-27T10:40:06.000Z 182.8 2012-05-27T10:40:08.000Z 180.5 2012-05-27T10:40:11.000Z 180.3 2012-05-27T10:40:14.000Z 180.9 2012-05-27T10:40:16.000Z 180.7 2012-05-27T10:40:18.000Z 181.1 2012-05-27T10:40:20.000Z 181 2012-05-27T10:40:22.000Z 182 2012-05-27T10:40:24.000Z 181.9 2012-05-27T10:40:27.000Z 180.8 2012-05-27T10:40:32.000Z 181.2 2012-05-27T10:40:35.000Z 180.8 2012-05-27T10:40:37.000Z 180 2012-05-27T10:40:39.000Z 179.9 2012-05-27T10:40:41.000Z 178.4 2012-05-27T10:40:43.000Z 178 2012-05-27T10:40:45.000Z 178.3 2012-05-27T10:40:47.000Z 176.5 2012-05-27T10:40:49.000Z 174.8 2012-05-27T10:40:51.000Z 181.9 2012-05-27T10:40:54.000Z 184.3 2012-05-27T10:40:56.000Z 184.7 2012-05-27T10:40:58.000Z 185 2012-05-27T10:41:00.000Z 183.8 2012-05-27T10:41:02.000Z 183.1 2012-05-27T10:41:04.000Z 182.7 2012-05-27T10:41:06.000Z 182.3 2012-05-27T10:41:08.000Z 182.2 2012-05-27T10:41:10.000Z 182.3 2012-05-27T10:41:13.000Z 181.1 2012-05-27T10:41:15.000Z 181.1 2012-05-27T10:41:18.000Z 178.5 2012-05-27T10:41:20.000Z 176.6 2012-05-27T10:41:22.000Z 176.2 2012-05-27T10:41:25.000Z 175.6 2012-05-27T10:41:27.000Z 175.8 2012-05-27T10:41:29.000Z 174.9 2012-05-27T10:41:31.000Z 174.1 2012-05-27T10:41:33.000Z 173.9 2012-05-27T10:41:35.000Z 174.1 2012-05-27T10:41:37.000Z 174.7 2012-05-27T10:41:39.000Z 174.5 2012-05-27T10:41:41.000Z 174.8 2012-05-27T10:41:43.000Z 174.8 2012-05-27T10:41:45.000Z 174.6 2012-05-27T10:41:47.000Z 174.2 2012-05-27T10:41:50.000Z 175 2012-05-27T10:41:56.000Z 175.4 2012-05-27T10:42:00.000Z 173.5 2012-05-27T10:42:03.000Z 172.3 2012-05-27T10:44:32.000Z 173.1 2012-05-27T10:44:35.000Z 171.9 2012-05-27T10:44:37.000Z 170.8 2012-05-27T10:44:40.000Z 170.2 2012-05-27T10:44:42.000Z 170.3 2012-05-27T10:44:44.000Z 170.9 2012-05-27T10:44:46.000Z 171.2 2012-05-27T10:44:48.000Z 170.7 2012-05-27T10:44:50.000Z 170.8 2012-05-27T10:44:53.000Z 170.8 2012-05-27T10:44:57.000Z 169.7 2012-05-27T10:45:29.000Z 172.4 2012-05-27T10:47:05.000Z 173.9 2012-05-27T10:47:06.000Z 180.7 2012-05-27T10:47:30.000Z 180.6 2012-05-27T10:47:33.000Z 182.6 2012-05-27T10:47:43.000Z 189.4 2012-05-27T10:50:59.000Z 186.1 2012-05-27T10:52:56.000Z 185.1 2012-05-27T10:53:04.000Z 182.3 2012-05-27T10:53:08.000Z 182.7 2012-05-27T10:53:11.000Z 180.9 2012-05-27T10:53:14.000Z 180.5 2012-05-27T10:53:16.000Z 179.7 2012-05-27T10:53:18.000Z 177.9 2012-05-27T10:53:21.000Z