Le chasseral 775.92 2012-05-27T07:43:33Z 774.96 2012-05-27T07:43:56Z 775.44 2012-05-27T07:44:15Z 775.92 2012-05-27T07:44:16Z 775.44 2012-05-27T07:44:29Z 775.44 2012-05-27T07:44:44Z 775.92 2012-05-27T07:44:54Z 776.88 2012-05-27T07:45:00Z 777.84 2012-05-27T07:45:12Z 778.81 2012-05-27T07:45:22Z 778.81 2012-05-27T07:45:31Z 779.29 2012-05-27T07:45:42Z 779.77 2012-05-27T07:45:53Z 780.73 2012-05-27T07:46:06Z 780.25 2012-05-27T07:46:17Z 780.73 2012-05-27T07:46:29Z 783.13 2012-05-27T07:46:42Z 785.53 2012-05-27T07:46:53Z 786.98 2012-05-27T07:47:04Z 789.38 2012-05-27T07:47:17Z 790.82 2012-05-27T07:47:30Z 793.22 2012-05-27T07:47:44Z 795.15 2012-05-27T07:47:53Z 794.67 2012-05-27T07:48:08Z 798.03 2012-05-27T07:48:20Z 800.44 2012-05-27T07:48:28Z 802.36 2012-05-27T07:48:35Z 805.24 2012-05-27T07:48:50Z 805.72 2012-05-27T07:48:52Z 807.16 2012-05-27T07:49:06Z 807.16 2012-05-27T07:49:16Z 806.68 2012-05-27T07:49:22Z 805.72 2012-05-27T07:49:35Z 807.16 2012-05-27T07:49:48Z 807.16 2012-05-27T07:49:49Z 811.49 2012-05-27T07:50:04Z 811.97 2012-05-27T07:50:16Z 813.41 2012-05-27T07:50:32Z 814.85 2012-05-27T07:50:41Z 814.37 2012-05-27T07:50:46Z 816.78 2012-05-27T07:51:00Z 818.22 2012-05-27T07:51:07Z 823.03 2012-05-27T07:51:19Z 823.03 2012-05-27T07:51:20Z 827.35 2012-05-27T07:51:30Z 828.31 2012-05-27T07:51:41Z 828.31 2012-05-27T07:51:52Z 828.79 2012-05-27T07:52:03Z 828.79 2012-05-27T07:52:06Z 827.83 2012-05-27T07:52:13Z 825.91 2012-05-27T07:52:20Z 824.95 2012-05-27T07:52:24Z 823.99 2012-05-27T07:52:31Z 821.58 2012-05-27T07:52:44Z 822.06 2012-05-27T07:52:50Z 823.51 2012-05-27T07:52:55Z 824.95 2012-05-27T07:53:07Z 827.83 2012-05-27T07:53:19Z 832.16 2012-05-27T07:53:30Z 835.52 2012-05-27T07:53:42Z 837.93 2012-05-27T07:53:53Z 839.85 2012-05-27T07:54:06Z 841.29 2012-05-27T07:54:20Z 842.73 2012-05-27T07:54:32Z 842.25 2012-05-27T07:54:45Z 842.25 2012-05-27T07:54:57Z 842.73 2012-05-27T07:55:04Z 843.69 2012-05-27T07:55:17Z 843.69 2012-05-27T07:55:29Z 844.18 2012-05-27T07:55:41Z 846.58 2012-05-27T07:55:55Z 847.06 2012-05-27T07:56:10Z 848.5 2012-05-27T07:56:25Z 849.94 2012-05-27T07:56:39Z 852.35 2012-05-27T07:56:52Z 857.15 2012-05-27T07:57:04Z 859.08 2012-05-27T07:57:14Z 858.59 2012-05-27T07:57:28Z 860.52 2012-05-27T07:57:38Z 861 2012-05-27T07:57:42Z 861 2012-05-27T07:57:50Z 860.04 2012-05-27T07:58:01Z 860.52 2012-05-27T07:58:02Z 858.59 2012-05-27T07:58:11Z 855.71 2012-05-27T07:58:22Z 855.71 2012-05-27T07:58:33Z 854.27 2012-05-27T07:58:45Z 852.83 2012-05-27T07:58:57Z 852.35 2012-05-27T07:59:00Z 852.35 2012-05-27T07:59:05Z 853.31 2012-05-27T07:59:16Z 852.35 2012-05-27T07:59:29Z 859.56 2012-05-27T07:59:42Z 876.38 2012-05-27T07:59:54Z 877.82 2012-05-27T08:00:07Z 878.78 2012-05-27T08:00:12Z 880.22 2012-05-27T08:00:16Z 886.47 2012-05-27T08:00:27Z 899.93 2012-05-27T08:00:39Z 901.85 2012-05-27T08:00:44Z 905.22 2012-05-27T08:00:56Z 907.14 2012-05-27T08:01:10Z 907.62 2012-05-27T08:01:26Z 907.14 2012-05-27T08:01:29Z 910.03 2012-05-27T08:01:39Z 912.43 2012-05-27T08:01:51Z 909.06 2012-05-27T08:02:04Z 909.54 2012-05-27T08:02:14Z 910.03 2012-05-27T08:02:15Z 912.43 2012-05-27T08:02:27Z 914.35 2012-05-27T08:02:36Z 915.79 2012-05-27T08:02:41Z 918.2 2012-05-27T08:02:49Z 917.72 2012-05-27T08:02:58Z 920.12 2012-05-27T08:03:11Z 921.56 2012-05-27T08:03:17Z 925.89 2012-05-27T08:03:29Z 930.69 2012-05-27T08:03:40Z 933.58 2012-05-27T08:03:53Z 936.46 2012-05-27T08:04:05Z 939.35 2012-05-27T08:04:17Z 940.79 2012-05-27T08:04:30Z 942.23 2012-05-27T08:04:42Z 943.19 2012-05-27T08:04:59Z 944.63 2012-05-27T08:05:10Z 948.96 2012-05-27T08:05:21Z 953.77 2012-05-27T08:05:32Z 957.61 2012-05-27T08:05:46Z 961.46 2012-05-27T08:06:00Z 961.94 2012-05-27T08:06:14Z 961.94 2012-05-27T08:06:27Z 961.46 2012-05-27T08:06:39Z 960.49 2012-05-27T08:06:52Z 961.94 2012-05-27T08:07:05Z 966.26 2012-05-27T08:07:20Z 970.11 2012-05-27T08:07:32Z 972.51 2012-05-27T08:07:46Z 973.95 2012-05-27T08:08:01Z 977.8 2012-05-27T08:08:16Z 980.2 2012-05-27T08:08:32Z 981.64 2012-05-27T08:08:46Z 981.16 2012-05-27T08:09:01Z 980.2 2012-05-27T08:09:14Z 979.72 2012-05-27T08:09:27Z 981.16 2012-05-27T08:09:42Z 982.12 2012-05-27T08:09:58Z 983.09 2012-05-27T08:10:14Z 983.09 2012-05-27T08:10:29Z 983.57 2012-05-27T08:10:42Z 985.01 2012-05-27T08:10:50Z 985.49 2012-05-27T08:11:02Z 986.93 2012-05-27T08:11:18Z 991.74 2012-05-27T08:11:32Z 996.06 2012-05-27T08:11:44Z 997.51 2012-05-27T08:11:55Z 999.43 2012-05-27T08:12:09Z 1002.31 2012-05-27T08:12:24Z 1003.27 2012-05-27T08:12:40Z 1003.75 2012-05-27T08:12:54Z 1003.27 2012-05-27T08:13:05Z 1004.23 2012-05-27T08:13:17Z 1007.6 2012-05-27T08:13:33Z 1011.93 2012-05-27T08:13:47Z 1013.37 2012-05-27T08:14:14Z 1012.89 2012-05-27T08:14:30Z 1015.29 2012-05-27T08:14:42Z 1014.81 2012-05-27T08:14:48Z 1014.33 2012-05-27T08:14:59Z 1014.81 2012-05-27T08:15:11Z 1019.13 2012-05-27T08:15:23Z 1021.06 2012-05-27T08:15:27Z 1024.42 2012-05-27T08:15:39Z 1025.38 2012-05-27T08:15:51Z 1030.19 2012-05-27T08:16:03Z 1031.63 2012-05-27T08:16:13Z 1032.59 2012-05-27T08:16:24Z 1032.11 2012-05-27T08:16:37Z 1034.52 2012-05-27T08:16:53Z 1036.92 2012-05-27T08:17:07Z 1038.36 2012-05-27T08:17:21Z 1039.8 2012-05-27T08:17:35Z 1041.73 2012-05-27T08:17:49Z 1043.65 2012-05-27T08:18:03Z 1045.57 2012-05-27T08:18:14Z 1046.53 2012-05-27T08:18:25Z 1048.94 2012-05-27T08:18:36Z 1052.3 2012-05-27T08:18:48Z 1055.67 2012-05-27T08:19:00Z 1058.55 2012-05-27T08:19:14Z 1060.95 2012-05-27T08:19:27Z 1059.51 2012-05-27T08:19:49Z 1061.43 2012-05-27T08:20:08Z 1060.95 2012-05-27T08:20:09Z 1060.47 2012-05-27T08:20:22Z 1060.95 2012-05-27T08:20:30Z 1061.91 2012-05-27T08:20:43Z 1062.39 2012-05-27T08:20:54Z 1063.36 2012-05-27T08:21:05Z 1067.2 2012-05-27T08:21:17Z 1066.72 2012-05-27T08:21:30Z 1066.72 2012-05-27T08:21:43Z 1068.64 2012-05-27T08:21:55Z 1069.6 2012-05-27T08:22:04Z 1070.08 2012-05-27T08:22:11Z 1070.57 2012-05-27T08:22:21Z 1070.57 2012-05-27T08:22:30Z 1076.33 2012-05-27T08:22:44Z 1084.5 2012-05-27T08:22:57Z 1090.75 2012-05-27T08:23:08Z 1095.08 2012-05-27T08:23:18Z 1099.89 2012-05-27T08:23:30Z 1104.69 2012-05-27T08:23:45Z 1105.65 2012-05-27T08:23:59Z 1106.13 2012-05-27T08:24:13Z 1109.5 2012-05-27T08:24:26Z 1111.9 2012-05-27T08:24:39Z 1114.31 2012-05-27T08:24:53Z 1115.75 2012-05-27T08:25:00Z 1118.15 2012-05-27T08:25:10Z 1122 2012-05-27T08:25:22Z 1123.92 2012-05-27T08:25:34Z 1123.92 2012-05-27T08:25:48Z 1124.4 2012-05-27T08:25:59Z 1125.36 2012-05-27T08:26:13Z 1125.36 2012-05-27T08:26:25Z 1125.84 2012-05-27T08:26:36Z 1125.84 2012-05-27T08:26:46Z 1126.32 2012-05-27T08:26:59Z 1126.8 2012-05-27T08:27:12Z 1127.28 2012-05-27T08:27:26Z 1127.76 2012-05-27T08:27:40Z 1127.76 2012-05-27T08:27:54Z 1128.73 2012-05-27T08:28:07Z 1129.21 2012-05-27T08:28:19Z 1129.69 2012-05-27T08:28:30Z 1130.17 2012-05-27T08:28:47Z 1130.17 2012-05-27T08:28:59Z 1130.65 2012-05-27T08:29:11Z 1131.13 2012-05-27T08:29:25Z 1131.61 2012-05-27T08:29:38Z 1131.61 2012-05-27T08:29:46Z 1132.09 2012-05-27T08:29:57Z 1132.57 2012-05-27T08:30:05Z 1133.05 2012-05-27T08:30:14Z 1133.05 2012-05-27T08:30:27Z 1133.05 2012-05-27T08:30:40Z 1133.05 2012-05-27T08:30:52Z 1133.53 2012-05-27T08:31:04Z 1133.53 2012-05-27T08:31:18Z 1134.01 2012-05-27T08:31:31Z 1134.49 2012-05-27T08:31:43Z 1134.97 2012-05-27T08:31:54Z 1134.97 2012-05-27T08:32:10Z 1135.45 2012-05-27T08:32:24Z 1135.94 2012-05-27T08:32:34Z 1135.94 2012-05-27T08:32:45Z 1136.42 2012-05-27T08:32:56Z 1135.94 2012-05-27T08:33:10Z 1136.42 2012-05-27T08:33:24Z 1157.08 2012-05-27T08:33:35Z 1219.57 2012-05-27T08:33:45Z 1222.93 2012-05-27T08:33:56Z 1226.3 2012-05-27T08:34:07Z 1227.74 2012-05-27T08:34:19Z 1215.72 2012-05-27T08:34:30Z 1213.8 2012-05-27T08:34:39Z 1215.72 2012-05-27T08:34:51Z 1217.65 2012-05-27T08:35:07Z 1218.13 2012-05-27T08:35:39Z 1218.61 2012-05-27T08:35:50Z 1218.61 2012-05-27T08:35:54Z 1219.09 2012-05-27T08:35:59Z 1222.45 2012-05-27T08:36:11Z 1230.14 2012-05-27T08:36:21Z 1238.8 2012-05-27T08:36:31Z 1238.8 2012-05-27T08:36:45Z 1239.28 2012-05-27T08:37:01Z 1238.8 2012-05-27T08:37:15Z 1238.8 2012-05-27T08:37:29Z 1238.32 2012-05-27T08:37:40Z 1237.35 2012-05-27T08:37:55Z 1240.24 2012-05-27T08:38:06Z 1242.16 2012-05-27T08:38:21Z 1247.45 2012-05-27T08:38:33Z 1247.93 2012-05-27T08:38:46Z 1247.93 2012-05-27T08:38:58Z 1247.93 2012-05-27T08:39:11Z 1248.41 2012-05-27T08:39:23Z 1248.41 2012-05-27T08:39:38Z 1248.41 2012-05-27T08:39:54Z 1320.03 2012-05-27T08:40:11Z 1356.56 2012-05-27T08:40:25Z 1377.23 2012-05-27T08:40:39Z 1381.55 2012-05-27T08:40:55Z 1359.92 2012-05-27T08:41:11Z 1342.14 2012-05-27T08:41:23Z 1338.29 2012-05-27T08:41:39Z 1327.24 2012-05-27T08:41:51Z 1320.99 2012-05-27T08:42:07Z 1310.41 2012-05-27T08:42:23Z 1300.8 2012-05-27T08:42:40Z 1289.75 2012-05-27T08:42:53Z 1286.38 2012-05-27T08:42:58Z 1282.54 2012-05-27T08:43:12Z 1275.81 2012-05-27T08:43:26Z 1276.77 2012-05-27T08:43:40Z 1276.29 2012-05-27T08:43:52Z 1275.33 2012-05-27T08:44:08Z 1277.25 2012-05-27T08:44:22Z 1275.81 2012-05-27T08:44:35Z 1274.85 2012-05-27T08:44:48Z 1274.36 2012-05-27T08:44:58Z 1274.36 2012-05-27T08:45:12Z 1274.36 2012-05-27T08:45:39Z 1274.36 2012-05-27T08:45:53Z 1274.36 2012-05-27T08:46:04Z 1421.93 2012-05-27T08:46:22Z 1411.35 2012-05-27T08:46:47Z 1382.03 2012-05-27T08:47:03Z 1359.92 2012-05-27T08:47:21Z 1319.07 2012-05-27T08:47:45Z 1308.97 2012-05-27T08:48:10Z 1294.07 2012-05-27T08:48:33Z 1290.71 2012-05-27T08:48:45Z 1289.27 2012-05-27T08:49:04Z 1287.82 2012-05-27T08:49:36Z 1287.34 2012-05-27T08:49:49Z 1287.82 2012-05-27T08:50:03Z 1288.3 2012-05-27T08:50:15Z 1286.86 2012-05-27T08:50:27Z 1286.38 2012-05-27T08:50:42Z 1284.46 2012-05-27T08:50:56Z 1286.38 2012-05-27T08:51:10Z 1286.38 2012-05-27T08:51:24Z 1283.98 2012-05-27T08:51:34Z 1284.46 2012-05-27T08:51:47Z 1285.9 2012-05-27T08:51:59Z 1287.82 2012-05-27T08:52:11Z 1288.78 2012-05-27T08:52:23Z 1301.76 2012-05-27T08:52:52Z 1305.61 2012-05-27T08:53:04Z 1306.09 2012-05-27T08:53:17Z 1307.53 2012-05-27T08:53:27Z 1309.45 2012-05-27T08:53:40Z 1312.34 2012-05-27T08:53:52Z 1315.22 2012-05-27T08:54:05Z 1316.18 2012-05-27T08:54:17Z 1318.59 2012-05-27T08:54:29Z 1324.83 2012-05-27T08:54:44Z 1329.64 2012-05-27T08:54:57Z 1331.08 2012-05-27T08:55:08Z 1333.97 2012-05-27T08:55:21Z 1333.97 2012-05-27T08:55:33Z 1336.37 2012-05-27T08:55:44Z 1338.77 2012-05-27T08:55:54Z 1341.18 2012-05-27T08:56:08Z 1341.66 2012-05-27T08:56:18Z 1341.66 2012-05-27T08:56:29Z 1341.18 2012-05-27T08:56:41Z 1345.5 2012-05-27T08:56:51Z 1348.87 2012-05-27T08:57:04Z 1352.23 2012-05-27T08:57:14Z 1355.12 2012-05-27T08:57:23Z 1357.04 2012-05-27T08:57:33Z 1356.56 2012-05-27T08:57:43Z 1356.08 2012-05-27T08:57:54Z 1357.52 2012-05-27T08:58:11Z 1359.92 2012-05-27T08:58:24Z 1360.88 2012-05-27T08:58:34Z 1361.84 2012-05-27T08:58:37Z 1360.88 2012-05-27T08:58:48Z 1363.77 2012-05-27T08:59:00Z 1360.88 2012-05-27T08:59:19Z 1359.92 2012-05-27T08:59:25Z 1359.92 2012-05-27T08:59:38Z 1359.44 2012-05-27T08:59:50Z 1358 2012-05-27T09:00:03Z 1356.08 2012-05-27T09:00:15Z 1354.15 2012-05-27T09:00:26Z 1354.63 2012-05-27T09:00:40Z 1354.15 2012-05-27T09:00:51Z 1354.63 2012-05-27T09:01:03Z 1355.12 2012-05-27T09:01:09Z 1354.15 2012-05-27T09:01:22Z 1355.12 2012-05-27T09:01:34Z 1355.12 2012-05-27T09:01:36Z 1355.6 2012-05-27T09:01:47Z 1355.6 2012-05-27T09:01:53Z 1356.56 2012-05-27T09:01:59Z 1357.52 2012-05-27T09:02:12Z 1358.96 2012-05-27T09:02:27Z 1358.96 2012-05-27T09:02:39Z 1359.92 2012-05-27T09:02:42Z 1360.4 2012-05-27T09:02:54Z 1359.44 2012-05-27T09:03:08Z 1360.4 2012-05-27T09:03:15Z 1359.92 2012-05-27T09:03:28Z 1359.92 2012-05-27T09:03:42Z 1359.44 2012-05-27T09:03:55Z 1361.84 2012-05-27T09:04:08Z 1364.25 2012-05-27T09:04:21Z 1364.25 2012-05-27T09:04:34Z 1363.77 2012-05-27T09:04:48Z 1364.25 2012-05-27T09:04:54Z 1364.73 2012-05-27T09:05:09Z 1363.77 2012-05-27T09:05:29Z 1366.17 2012-05-27T09:06:06Z 1367.13 2012-05-27T09:06:18Z 1366.17 2012-05-27T09:06:32Z 1367.61 2012-05-27T09:06:42Z 1368.09 2012-05-27T09:06:47Z 1366.65 2012-05-27T09:06:59Z 1366.17 2012-05-27T09:07:00Z 1365.69 2012-05-27T09:07:15Z 1364.73 2012-05-27T09:07:31Z 1364.25 2012-05-27T09:07:48Z 1361.84 2012-05-27T09:08:03Z 1359.92 2012-05-27T09:08:17Z 1358.48 2012-05-27T09:08:33Z 1358.48 2012-05-27T09:08:47Z 1356.56 2012-05-27T09:09:01Z 1355.6 2012-05-27T09:09:16Z 1354.63 2012-05-27T09:09:28Z 1355.12 2012-05-27T09:09:43Z 1352.71 2012-05-27T09:10:01Z 1353.19 2012-05-27T09:10:15Z 1352.23 2012-05-27T09:10:28Z 1350.79 2012-05-27T09:10:44Z 1349.35 2012-05-27T09:11:00Z 1348.87 2012-05-27T09:11:10Z 1347.91 2012-05-27T09:11:25Z 1347.43 2012-05-27T09:11:36Z 1347.43 2012-05-27T09:11:37Z 1347.91 2012-05-27T09:11:52Z 1348.39 2012-05-27T09:12:06Z 1346.94 2012-05-27T09:12:20Z 1345.5 2012-05-27T09:12:34Z 1344.54 2012-05-27T09:12:42Z 1344.54 2012-05-27T09:12:43Z 1344.06 2012-05-27T09:12:44Z 1344.06 2012-05-27T09:12:45Z 1344.06 2012-05-27T09:12:46Z 1343.58 2012-05-27T09:12:47Z 1343.58 2012-05-27T09:12:48Z 1343.58 2012-05-27T09:12:49Z 1343.58 2012-05-27T09:13:05Z 1342.62 2012-05-27T09:13:21Z 1344.54 2012-05-27T09:13:34Z 1343.58 2012-05-27T09:13:51Z 1342.14 2012-05-27T09:14:05Z 1343.1 2012-05-27T09:14:18Z 1344.54 2012-05-27T09:14:31Z 1345.5 2012-05-27T09:14:45Z 1346.94 2012-05-27T09:14:58Z 1347.43 2012-05-27T09:15:10Z 1348.39 2012-05-27T09:15:17Z 1348.39 2012-05-27T09:15:18Z 1347.91 2012-05-27T09:15:29Z 1348.39 2012-05-27T09:15:36Z 1348.39 2012-05-27T09:15:37Z 1348.39 2012-05-27T09:15:38Z 1348.39 2012-05-27T09:15:39Z 1348.87 2012-05-27T09:15:51Z 1349.83 2012-05-27T09:16:06Z 1349.35 2012-05-27T09:16:12Z 1349.35 2012-05-27T09:16:13Z 1349.83 2012-05-27T09:16:25Z 1351.27 2012-05-27T09:16:39Z 1351.27 2012-05-27T09:16:52Z 1351.27 2012-05-27T09:17:06Z 1351.75 2012-05-27T09:17:19Z 1352.71 2012-05-27T09:17:33Z 1353.19 2012-05-27T09:17:46Z 1353.67 2012-05-27T09:18:01Z 1352.71 2012-05-27T09:18:14Z 1353.67 2012-05-27T09:18:22Z 1353.67 2012-05-27T09:18:23Z 1353.67 2012-05-27T09:18:24Z 1354.15 2012-05-27T09:18:25Z 1357.04 2012-05-27T09:18:37Z 1359.44 2012-05-27T09:18:48Z 1361.36 2012-05-27T09:18:59Z 1363.29 2012-05-27T09:19:11Z 1364.73 2012-05-27T09:19:23Z 1364.73 2012-05-27T09:19:37Z 1365.21 2012-05-27T09:19:49Z 1365.21 2012-05-27T09:19:50Z 1365.69 2012-05-27T09:20:01Z 1363.77 2012-05-27T09:20:10Z 1363.29 2012-05-27T09:20:23Z 1369.05 2012-05-27T09:20:53Z 1368.57 2012-05-27T09:21:06Z 1368.09 2012-05-27T09:21:10Z 1366.65 2012-05-27T09:21:16Z 1366.17 2012-05-27T09:21:21Z 1365.69 2012-05-27T09:21:24Z 1365.69 2012-05-27T09:21:29Z 1365.21 2012-05-27T09:21:34Z 1364.73 2012-05-27T09:21:46Z 1364.73 2012-05-27T09:21:49Z 1366.17 2012-05-27T09:22:02Z 1367.13 2012-05-27T09:22:18Z 1367.13 2012-05-27T09:22:27Z 1366.17 2012-05-27T09:22:40Z 1366.17 2012-05-27T09:22:51Z 1366.65 2012-05-27T09:23:03Z 1368.57 2012-05-27T09:23:20Z 1370.02 2012-05-27T09:23:53Z 1370.02 2012-05-27T09:23:54Z 1368.57 2012-05-27T09:24:06Z 1369.05 2012-05-27T09:24:17Z 1369.05 2012-05-27T09:24:28Z 1369.05 2012-05-27T09:24:39Z 1369.54 2012-05-27T09:24:42Z 1370.98 2012-05-27T09:24:53Z 1373.38 2012-05-27T09:25:04Z 1376.75 2012-05-27T09:25:14Z 1378.19 2012-05-27T09:25:25Z 1380.59 2012-05-27T09:25:36Z 1382.51 2012-05-27T09:25:48Z 1383.96 2012-05-27T09:25:59Z 1384.44 2012-05-27T09:26:13Z 1384.92 2012-05-27T09:26:34Z 1387.32 2012-05-27T09:26:44Z 1388.76 2012-05-27T09:26:54Z 1390.68 2012-05-27T09:27:06Z 1392.61 2012-05-27T09:27:17Z 1394.53 2012-05-27T09:27:30Z 1395.49 2012-05-27T09:27:42Z 1398.37 2012-05-27T09:27:54Z 1399.82 2012-05-27T09:28:06Z 1401.74 2012-05-27T09:28:16Z 1401.74 2012-05-27T09:28:17Z 1403.66 2012-05-27T09:28:31Z 1405.1 2012-05-27T09:28:41Z 1406.55 2012-05-27T09:28:55Z 1407.99 2012-05-27T09:29:08Z 1409.43 2012-05-27T09:29:19Z 1411.35 2012-05-27T09:29:33Z 1413.28 2012-05-27T09:29:44Z 1414.72 2012-05-27T09:29:57Z 1415.2 2012-05-27T09:30:09Z 1416.16 2012-05-27T09:30:22Z 1417.6 2012-05-27T09:30:34Z 1418.56 2012-05-27T09:30:41Z 1419.04 2012-05-27T09:30:53Z 1420.49 2012-05-27T09:31:05Z 1420.97 2012-05-27T09:31:20Z 1422.41 2012-05-27T09:31:34Z 1422.89 2012-05-27T09:31:47Z 1423.37 2012-05-27T09:31:59Z 1423.85 2012-05-27T09:32:11Z 1425.29 2012-05-27T09:32:24Z 1425.77 2012-05-27T09:32:42Z 1426.25 2012-05-27T09:32:57Z 1427.7 2012-05-27T09:33:12Z 1429.62 2012-05-27T09:33:26Z 1431.06 2012-05-27T09:33:38Z 1432.02 2012-05-27T09:33:49Z 1434.42 2012-05-27T09:34:01Z 1435.87 2012-05-27T09:34:14Z 1437.79 2012-05-27T09:34:27Z 1440.19 2012-05-27T09:34:38Z 1442.6 2012-05-27T09:34:51Z 1445.48 2012-05-27T09:35:05Z 1447.88 2012-05-27T09:35:16Z 1451.25 2012-05-27T09:35:27Z 1453.17 2012-05-27T09:35:39Z 1455.09 2012-05-27T09:35:51Z 1456.05 2012-05-27T09:36:07Z 1457.5 2012-05-27T09:36:19Z 1456.05 2012-05-27T09:36:33Z 1455.57 2012-05-27T09:36:51Z 1456.05 2012-05-27T09:37:03Z 1459.42 2012-05-27T09:37:17Z 1462.78 2012-05-27T09:37:26Z 1465.67 2012-05-27T09:37:36Z 1468.07 2012-05-27T09:37:47Z 1469.99 2012-05-27T09:38:01Z 1473.36 2012-05-27T09:38:15Z 1478.65 2012-05-27T09:38:27Z 1479.61 2012-05-27T09:38:30Z 1483.93 2012-05-27T09:38:41Z 1487.78 2012-05-27T09:38:51Z 1491.14 2012-05-27T09:39:03Z 1494.99 2012-05-27T09:39:14Z 1498.83 2012-05-27T09:39:29Z 1501.72 2012-05-27T09:39:42Z 1503.16 2012-05-27T09:39:49Z 1504.12 2012-05-27T09:39:58Z 1504.12 2012-05-27T09:40:10Z 1501.72 2012-05-27T09:40:30Z 1498.35 2012-05-27T09:40:56Z 1499.79 2012-05-27T09:41:09Z 1499.31 2012-05-27T09:41:12Z 1496.91 2012-05-27T09:41:26Z 1494.99 2012-05-27T09:41:40Z 1494.51 2012-05-27T09:41:50Z 1491.14 2012-05-27T09:42:03Z 1490.66 2012-05-27T09:42:06Z 1490.18 2012-05-27T09:42:12Z 1489.7 2012-05-27T09:42:22Z 1484.89 2012-05-27T09:42:36Z 1482.97 2012-05-27T09:42:47Z 1481.53 2012-05-27T09:42:59Z 1480.57 2012-05-27T09:43:10Z 1479.61 2012-05-27T09:43:16Z 1475.76 2012-05-27T09:43:29Z 1473.36 2012-05-27T09:43:42Z 1471.92 2012-05-27T09:43:52Z 1470.47 2012-05-27T09:44:03Z 1468.07 2012-05-27T09:44:15Z 1467.59 2012-05-27T09:44:17Z 1467.11 2012-05-27T09:44:29Z 1467.59 2012-05-27T09:44:31Z 1468.07 2012-05-27T09:44:43Z 1466.15 2012-05-27T09:44:55Z 1465.67 2012-05-27T09:45:05Z 1464.71 2012-05-27T09:45:12Z 1463.26 2012-05-27T09:45:24Z 1462.78 2012-05-27T09:45:27Z 1459.42 2012-05-27T09:45:37Z 1457.02 2012-05-27T09:45:49Z 1457.02 2012-05-27T09:45:50Z 1457.5 2012-05-27T09:45:53Z 1457.5 2012-05-27T09:45:58Z 1458.94 2012-05-27T09:46:11Z 1458.94 2012-05-27T09:46:23Z 1458.46 2012-05-27T09:46:28Z 1457.5 2012-05-27T09:46:34Z 1456.05 2012-05-27T09:46:41Z 1454.13 2012-05-27T09:46:47Z 1454.13 2012-05-27T09:46:57Z 1454.13 2012-05-27T09:47:12Z 1454.13 2012-05-27T09:47:13Z 1454.13 2012-05-27T09:47:17Z 1457.5 2012-05-27T09:47:29Z 1456.53 2012-05-27T09:47:41Z 1456.05 2012-05-27T09:47:48Z 1456.53 2012-05-27T09:47:54Z 1456.53 2012-05-27T09:48:06Z 1457.98 2012-05-27T09:48:16Z 1459.9 2012-05-27T09:48:24Z 1460.86 2012-05-27T09:48:35Z 1462.78 2012-05-27T09:48:46Z 1463.26 2012-05-27T09:48:56Z 1464.23 2012-05-27T09:49:05Z 1465.19 2012-05-27T09:49:14Z 1466.63 2012-05-27T09:49:23Z 1469.51 2012-05-27T09:49:33Z 1473.36 2012-05-27T09:49:49Z 1475.76 2012-05-27T09:50:04Z 1476.24 2012-05-27T09:50:12Z 1476.24 2012-05-27T09:50:15Z 1475.28 2012-05-27T09:50:26Z 1477.2 2012-05-27T09:50:37Z 1480.09 2012-05-27T09:50:47Z 1480.57 2012-05-27T09:50:48Z 1482.49 2012-05-27T09:50:58Z 1483.93 2012-05-27T09:51:09Z 1484.89 2012-05-27T09:51:12Z 1487.3 2012-05-27T09:51:24Z 1489.22 2012-05-27T09:51:36Z 1489.7 2012-05-27T09:51:37Z 1490.66 2012-05-27T09:51:47Z 1492.1 2012-05-27T09:51:57Z 1492.58 2012-05-27T09:52:09Z 1493.55 2012-05-27T09:52:20Z 1494.99 2012-05-27T09:52:31Z 1495.47 2012-05-27T09:52:34Z 1495.95 2012-05-27T09:52:43Z 1496.43 2012-05-27T09:52:54Z 1498.35 2012-05-27T09:53:05Z 1498.35 2012-05-27T09:53:18Z 1498.35 2012-05-27T09:53:28Z 1498.35 2012-05-27T09:53:30Z 1501.24 2012-05-27T09:53:43Z 1502.68 2012-05-27T09:53:47Z 1505.08 2012-05-27T09:53:55Z 1507.97 2012-05-27T09:54:08Z 1509.89 2012-05-27T09:54:18Z 1511.33 2012-05-27T09:54:29Z 1511.33 2012-05-27T09:54:31Z 1510.37 2012-05-27T09:54:32Z 1509.41 2012-05-27T09:54:35Z 1508.93 2012-05-27T09:54:40Z 1508.45 2012-05-27T09:54:44Z 1509.41 2012-05-27T09:54:46Z 1509.41 2012-05-27T09:54:48Z 1509.89 2012-05-27T09:54:56Z 1510.37 2012-05-27T09:54:58Z 1511.81 2012-05-27T09:55:01Z 1514.21 2012-05-27T09:55:12Z 1516.62 2012-05-27T09:55:22Z 1519.98 2012-05-27T09:55:31Z 1521.9 2012-05-27T09:55:42Z 1522.87 2012-05-27T09:55:45Z 1525.27 2012-05-27T09:55:55Z 1526.71 2012-05-27T09:56:07Z 1527.19 2012-05-27T09:56:08Z 1527.19 2012-05-27T09:56:14Z 1527.67 2012-05-27T09:56:17Z 1527.67 2012-05-27T09:56:18Z 1528.15 2012-05-27T09:56:28Z 1528.63 2012-05-27T09:56:41Z 1529.59 2012-05-27T09:56:51Z 1531.52 2012-05-27T09:57:01Z 1533.92 2012-05-27T09:57:12Z 1535.36 2012-05-27T09:57:23Z 1535.84 2012-05-27T09:57:43Z 1535.84 2012-05-27T09:57:46Z 1537.29 2012-05-27T09:57:59Z 1537.29 2012-05-27T09:58:00Z 1539.69 2012-05-27T09:58:11Z 1539.69 2012-05-27T09:58:12Z 1541.61 2012-05-27T09:58:23Z 1542.09 2012-05-27T09:58:25Z 1544.01 2012-05-27T09:58:35Z 1544.5 2012-05-27T09:58:37Z 1546.42 2012-05-27T09:58:47Z 1547.86 2012-05-27T09:58:57Z 1548.34 2012-05-27T09:58:59Z 1548.82 2012-05-27T09:59:04Z 1549.3 2012-05-27T09:59:13Z 1549.3 2012-05-27T09:59:27Z 1548.82 2012-05-27T09:59:31Z 1548.82 2012-05-27T09:59:43Z 1547.38 2012-05-27T10:00:17Z 1547.86 2012-05-27T10:00:28Z 1549.3 2012-05-27T10:00:40Z 1549.3 2012-05-27T10:00:57Z 1548.82 2012-05-27T10:01:09Z 1549.3 2012-05-27T10:01:21Z 1551.22 2012-05-27T10:01:31Z 1553.15 2012-05-27T10:01:41Z 1553.63 2012-05-27T10:01:52Z 1553.15 2012-05-27T10:01:56Z 1553.63 2012-05-27T10:02:06Z 1554.59 2012-05-27T10:02:15Z 1554.59 2012-05-27T10:02:19Z 1555.07 2012-05-27T10:02:24Z 1555.07 2012-05-27T10:02:33Z 1554.59 2012-05-27T10:02:39Z 1553.63 2012-05-27T10:02:48Z 1552.67 2012-05-27T10:02:56Z 1553.15 2012-05-27T10:03:02Z 1553.15 2012-05-27T10:03:15Z 1553.15 2012-05-27T10:03:20Z 1552.19 2012-05-27T10:03:31Z 1550.74 2012-05-27T10:03:43Z 1551.22 2012-05-27T10:03:49Z 1548.34 2012-05-27T10:04:03Z 1547.86 2012-05-27T10:04:06Z 1548.34 2012-05-27T10:04:11Z 1547.38 2012-05-27T10:04:26Z 1545.94 2012-05-27T10:04:38Z 1544.5 2012-05-27T10:04:51Z 1544.98 2012-05-27T10:05:02Z 1545.46 2012-05-27T10:05:13Z 1545.94 2012-05-27T10:05:26Z 1544.98 2012-05-27T10:05:37Z 1544.5 2012-05-27T10:05:51Z 1543.53 2012-05-27T10:06:04Z 1542.57 2012-05-27T10:06:18Z 1540.65 2012-05-27T10:06:30Z 1540.17 2012-05-27T10:06:38Z 1540.17 2012-05-27T10:06:45Z 1538.73 2012-05-27T10:06:51Z 1538.25 2012-05-27T10:06:56Z 1538.25 2012-05-27T10:06:59Z 1537.77 2012-05-27T10:07:12Z 1537.29 2012-05-27T10:07:17Z 1535.36 2012-05-27T10:07:29Z 1534.88 2012-05-27T10:07:40Z 1534.88 2012-05-27T10:07:44Z 1534.88 2012-05-27T10:07:53Z 1534.88 2012-05-27T10:08:03Z 1534.88 2012-05-27T10:08:13Z 1535.84 2012-05-27T10:08:23Z 1536.8 2012-05-27T10:08:34Z 1537.29 2012-05-27T10:08:45Z 1539.69 2012-05-27T10:08:56Z 1541.61 2012-05-27T10:09:09Z 1543.05 2012-05-27T10:09:20Z 1544.5 2012-05-27T10:09:32Z 1544.01 2012-05-27T10:09:47Z 1544.98 2012-05-27T10:10:01Z 1545.46 2012-05-27T10:10:11Z 1547.38 2012-05-27T10:10:22Z 1550.26 2012-05-27T10:10:32Z 1552.19 2012-05-27T10:10:44Z 1553.15 2012-05-27T10:10:55Z 1554.59 2012-05-27T10:11:08Z 1556.03 2012-05-27T10:11:20Z 1557.47 2012-05-27T10:11:28Z 1560.36 2012-05-27T10:11:38Z 1562.28 2012-05-27T10:11:49Z 1563.24 2012-05-27T10:12:00Z 1563.24 2012-05-27T10:12:01Z 1567.57 2012-05-27T10:12:12Z 1567.57 2012-05-27T10:12:13Z 1569.01 2012-05-27T10:12:24Z 1570.45 2012-05-27T10:12:35Z 1573.82 2012-05-27T10:12:45Z 1575.26 2012-05-27T10:12:54Z 1576.7 2012-05-27T10:13:03Z 1577.66 2012-05-27T10:13:10Z 1579.58 2012-05-27T10:13:21Z 1580.06 2012-05-27T10:13:26Z 1581.03 2012-05-27T10:13:35Z 1581.99 2012-05-27T10:13:46Z 1583.43 2012-05-27T10:13:59Z 1585.35 2012-05-27T10:14:13Z 1586.79 2012-05-27T10:14:17Z 1587.27 2012-05-27T10:14:20Z 1588.72 2012-05-27T10:14:30Z 1590.16 2012-05-27T10:14:39Z 1590.16 2012-05-27T10:14:58Z 1591.6 2012-05-27T10:15:09Z 1591.6 2012-05-27T10:15:16Z 1592.56 2012-05-27T10:15:27Z 1593.52 2012-05-27T10:15:33Z 1594.48 2012-05-27T10:15:44Z 1594.96 2012-05-27T10:15:47Z 1594.96 2012-05-27T10:15:50Z 1594 2012-05-27T10:16:02Z 1593.52 2012-05-27T10:16:16Z 1594 2012-05-27T10:16:19Z 1593.52 2012-05-27T10:16:27Z 1593.52 2012-05-27T10:16:31Z 1591.6 2012-05-27T10:16:41Z 1590.64 2012-05-27T10:16:55Z 1589.68 2012-05-27T10:17:14Z 1589.68 2012-05-27T10:17:38Z 1589.68 2012-05-27T10:18:05Z 1590.16 2012-05-27T10:18:31Z 1590.64 2012-05-27T10:18:58Z 1591.6 2012-05-27T10:19:23Z 1592.08 2012-05-27T10:19:55Z 1593.04 2012-05-27T10:20:39Z 1594 2012-05-27T10:21:22Z 1594.48 2012-05-27T10:21:59Z 1594.48 2012-05-27T10:22:39Z 1594.48 2012-05-27T10:23:15Z 1594.48 2012-05-27T10:23:56Z 1594 2012-05-27T10:24:30Z 1593.52 2012-05-27T10:25:11Z 1593.04 2012-05-27T10:25:46Z 1593.04 2012-05-27T10:26:29Z 1594 2012-05-27T10:27:09Z 1594.96 2012-05-27T10:27:50Z 1595.93 2012-05-27T10:28:29Z 1595.93 2012-05-27T10:29:12Z 1595.93 2012-05-27T10:29:44Z 1596.41 2012-05-27T10:30:20Z 1595.45 2012-05-27T10:30:56Z 1594.96 2012-05-27T10:31:37Z 1594 2012-05-27T10:32:13Z 1593.52 2012-05-27T10:32:50Z 1593.52 2012-05-27T10:33:30Z 1593.52 2012-05-27T10:34:12Z 1593.52 2012-05-27T10:34:49Z 1594 2012-05-27T10:35:35Z 1594 2012-05-27T10:36:17Z 1594 2012-05-27T10:36:47Z 1593.04 2012-05-27T10:37:23Z 1592.56 2012-05-27T10:38:04Z 1592.56 2012-05-27T10:38:45Z 1591.6 2012-05-27T10:39:33Z 1591.6 2012-05-27T10:40:19Z 1590.16 2012-05-27T10:40:57Z 1589.68 2012-05-27T10:41:36Z 1589.2 2012-05-27T10:42:13Z 1588.72 2012-05-27T10:42:49Z 1587.75 2012-05-27T10:43:15Z 1587.27 2012-05-27T10:43:45Z 1587.75 2012-05-27T10:44:24Z 1588.24 2012-05-27T10:44:54Z 1587.27 2012-05-27T10:45:36Z 1586.79 2012-05-27T10:46:27Z 1586.79 2012-05-27T10:47:10Z 1586.31 2012-05-27T10:47:51Z 1586.79 2012-05-27T10:48:42Z 1586.79 2012-05-27T10:49:10Z 1586.31 2012-05-27T10:49:51Z 1585.83 2012-05-27T10:50:23Z 1586.31 2012-05-27T10:50:57Z 1585.83 2012-05-27T10:51:27Z 1586.31 2012-05-27T10:51:56Z 1586.79 2012-05-27T10:52:10Z 1587.75 2012-05-27T10:52:20Z 1589.2 2012-05-27T10:52:30Z 1589.2 2012-05-27T10:52:31Z 1592.08 2012-05-27T10:52:44Z 1592.56 2012-05-27T10:52:49Z 1594.96 2012-05-27T10:53:01Z 1596.89 2012-05-27T10:53:14Z 1597.37 2012-05-27T10:53:15Z 1597.37 2012-05-27T10:53:17Z 1597.85 2012-05-27T10:53:25Z 1597.85 2012-05-27T10:53:30Z 1598.81 2012-05-27T10:53:43Z 1599.77 2012-05-27T10:53:56Z 1601.21 2012-05-27T10:54:11Z 1599.29 2012-05-27T10:54:19Z 1597.85 2012-05-27T10:54:26Z 1597.37 2012-05-27T10:54:35Z 1593.52 2012-05-27T10:54:44Z 1592.56 2012-05-27T10:54:57Z 1592.08 2012-05-27T10:54:59Z 1592.08 2012-05-27T10:55:12Z 1594 2012-05-27T10:55:23Z 1596.41 2012-05-27T10:55:36Z 1598.81 2012-05-27T10:55:47Z 1598.81 2012-05-27T10:55:57Z 1595.93 2012-05-27T10:56:12Z 1591.12 2012-05-27T10:56:29Z 1588.72 2012-05-27T10:56:45Z 1589.2 2012-05-27T10:57:01Z 1588.72 2012-05-27T10:57:18Z 1590.16 2012-05-27T10:57:34Z 1593.04 2012-05-27T10:57:47Z 1593.52 2012-05-27T10:57:58Z 1594 2012-05-27T10:58:07Z 1593.52 2012-05-27T10:58:22Z 1592.56 2012-05-27T10:58:45Z 1593.04 2012-05-27T10:59:03Z 1593.04 2012-05-27T10:59:23Z 1593.04 2012-05-27T10:59:26Z 1593.04 2012-05-27T10:59:37Z 1594 2012-05-27T10:59:52Z 1593.04 2012-05-27T11:00:08Z 1593.52 2012-05-27T11:00:22Z 1593.04 2012-05-27T11:00:37Z 1592.56 2012-05-27T11:00:48Z 1593.04 2012-05-27T11:00:54Z 1594 2012-05-27T11:01:06Z 1594.48 2012-05-27T11:01:16Z 1594.48 2012-05-27T11:01:21Z 1592.08 2012-05-27T11:01:34Z 1589.68 2012-05-27T11:01:47Z 1588.72 2012-05-27T11:01:57Z 1587.75 2012-05-27T11:02:03Z 1586.79 2012-05-27T11:02:18Z 1584.39 2012-05-27T11:02:36Z 1580.54 2012-05-27T11:02:54Z 1575.26 2012-05-27T11:03:15Z 1572.85 2012-05-27T11:03:31Z 1571.41 2012-05-27T11:03:45Z 1570.45 2012-05-27T11:03:59Z 1569.97 2012-05-27T11:04:14Z 1569.01 2012-05-27T11:04:27Z 1570.45 2012-05-27T11:04:47Z 1572.85 2012-05-27T11:05:15Z 1573.33 2012-05-27T11:05:32Z 1571.41 2012-05-27T11:05:45Z 1567.09 2012-05-27T11:06:01Z 1568.05 2012-05-27T11:06:16Z 1568.53 2012-05-27T11:06:25Z 1570.93 2012-05-27T11:06:42Z 1571.89 2012-05-27T11:06:59Z 1571.41 2012-05-27T11:07:06Z 1570.93 2012-05-27T11:07:09Z 1569.97 2012-05-27T11:07:24Z 1568.05 2012-05-27T11:07:40Z 1567.57 2012-05-27T11:07:55Z 1567.09 2012-05-27T11:08:11Z 1568.05 2012-05-27T11:08:29Z 1566.61 2012-05-27T11:08:45Z 1566.61 2012-05-27T11:08:46Z 1563.72 2012-05-27T11:09:06Z 1563.24 2012-05-27T11:09:20Z 1559.88 2012-05-27T11:09:37Z 1558.43 2012-05-27T11:09:53Z 1556.03 2012-05-27T11:10:10Z 1555.07 2012-05-27T11:10:24Z 1555.07 2012-05-27T11:10:25Z 1555.07 2012-05-27T11:10:34Z 1554.59 2012-05-27T11:10:44Z 1551.71 2012-05-27T11:10:54Z 1550.74 2012-05-27T11:10:59Z 1550.26 2012-05-27T11:11:15Z 1550.26 2012-05-27T11:11:17Z 1548.82 2012-05-27T11:11:32Z 1546.42 2012-05-27T11:11:53Z 1544.98 2012-05-27T11:12:12Z 1543.53 2012-05-27T11:12:30Z 1542.57 2012-05-27T11:12:37Z 1540.65 2012-05-27T11:12:58Z 1541.13 2012-05-27T11:13:15Z 1537.77 2012-05-27T11:13:28Z 1536.32 2012-05-27T11:13:45Z 1537.77 2012-05-27T11:14:02Z 1535.84 2012-05-27T11:14:19Z 1537.77 2012-05-27T11:14:48Z 1538.25 2012-05-27T11:15:29Z 1538.25 2012-05-27T11:16:07Z 1538.73 2012-05-27T11:16:44Z 1538.73 2012-05-27T11:17:20Z 1540.65 2012-05-27T11:17:35Z 1542.09 2012-05-27T11:17:47Z 1542.57 2012-05-27T11:18:04Z 1542.57 2012-05-27T11:18:21Z 1542.09 2012-05-27T11:18:23Z 1540.17 2012-05-27T11:18:39Z 1539.69 2012-05-27T11:18:42Z 1538.25 2012-05-27T11:18:46Z 1538.73 2012-05-27T11:18:51Z 1538.25 2012-05-27T11:18:54Z 1538.25 2012-05-27T11:19:11Z 1540.17 2012-05-27T11:19:27Z 1540.65 2012-05-27T11:19:31Z 1542.09 2012-05-27T11:19:37Z 1543.05 2012-05-27T11:19:45Z 1543.53 2012-05-27T11:19:56Z 1546.42 2012-05-27T11:20:09Z 1548.82 2012-05-27T11:20:25Z 1549.78 2012-05-27T11:20:36Z 1550.26 2012-05-27T11:21:02Z 1550.74 2012-05-27T11:21:27Z 1551.22 2012-05-27T11:21:35Z 1550.74 2012-05-27T11:21:47Z 1551.71 2012-05-27T11:21:58Z 1552.19 2012-05-27T11:22:09Z 1552.67 2012-05-27T11:22:16Z 1551.22 2012-05-27T11:22:27Z 1551.22 2012-05-27T11:22:31Z 1550.26 2012-05-27T11:22:42Z 1549.3 2012-05-27T11:22:54Z 1548.82 2012-05-27T11:22:55Z 1545.46 2012-05-27T11:23:09Z 1544.98 2012-05-27T11:23:21Z 1544.5 2012-05-27T11:23:33Z 1544.5 2012-05-27T11:23:43Z 1544.5 2012-05-27T11:23:50Z 1544.5 2012-05-27T11:23:55Z 1544.5 2012-05-27T11:23:59Z 1543.05 2012-05-27T11:24:12Z 1542.57 2012-05-27T11:24:16Z 1542.09 2012-05-27T11:24:28Z 1540.17 2012-05-27T11:24:38Z 1539.69 2012-05-27T11:24:43Z 1537.77 2012-05-27T11:24:57Z 1537.77 2012-05-27T11:25:09Z 1537.29 2012-05-27T11:25:14Z 1537.77 2012-05-27T11:25:28Z 1538.73 2012-05-27T11:25:39Z 1539.69 2012-05-27T11:25:47Z 1540.17 2012-05-27T11:25:56Z 1540.17 2012-05-27T11:25:59Z 1542.09 2012-05-27T11:26:14Z 1540.65 2012-05-27T11:26:29Z 1539.21 2012-05-27T11:26:43Z 1538.73 2012-05-27T11:26:54Z 1537.29 2012-05-27T11:27:03Z 1536.32 2012-05-27T11:27:17Z 1536.32 2012-05-27T11:27:26Z 1535.84 2012-05-27T11:27:39Z 1535.84 2012-05-27T11:27:50Z 1535.84 2012-05-27T11:28:01Z 1535.84 2012-05-27T11:28:11Z 1535.36 2012-05-27T11:28:22Z 1535.36 2012-05-27T11:28:24Z 1535.36 2012-05-27T11:28:29Z 1535.84 2012-05-27T11:28:46Z 1535.84 2012-05-27T11:29:13Z 1535.84 2012-05-27T11:29:16Z 1535.36 2012-05-27T11:29:28Z 1534.88 2012-05-27T11:29:44Z 1535.36 2012-05-27T11:29:47Z 1536.32 2012-05-27T11:30:02Z 1536.32 2012-05-27T11:30:05Z 1537.77 2012-05-27T11:30:17Z 1537.77 2012-05-27T11:30:18Z 1538.73 2012-05-27T11:30:30Z 1539.69 2012-05-27T11:30:41Z 1539.69 2012-05-27T11:30:52Z 1540.65 2012-05-27T11:31:05Z 1541.13 2012-05-27T11:31:17Z 1541.13 2012-05-27T11:31:25Z 1542.09 2012-05-27T11:31:36Z 1543.05 2012-05-27T11:31:46Z 1543.53 2012-05-27T11:31:48Z 1545.46 2012-05-27T11:32:00Z 1545.46 2012-05-27T11:32:04Z 1544.98 2012-05-27T11:32:13Z 1544.01 2012-05-27T11:32:19Z 1543.53 2012-05-27T11:32:23Z 1543.53 2012-05-27T11:32:36Z 1543.53 2012-05-27T11:32:42Z 1544.01 2012-05-27T11:32:46Z 1544.01 2012-05-27T11:32:59Z 1543.53 2012-05-27T11:33:11Z 1544.01 2012-05-27T11:33:23Z 1545.94 2012-05-27T11:33:33Z 1547.38 2012-05-27T11:33:39Z 1547.38 2012-05-27T11:33:46Z 1545.46 2012-05-27T11:33:52Z 1544.01 2012-05-27T11:33:55Z 1540.65 2012-05-27T11:34:05Z 1537.29 2012-05-27T11:34:18Z 1535.84 2012-05-27T11:34:33Z 1535.36 2012-05-27T11:34:47Z 1534.88 2012-05-27T11:34:59Z 1534.4 2012-05-27T11:35:04Z 1533.44 2012-05-27T11:35:11Z 1531.04 2012-05-27T11:35:26Z 1528.63 2012-05-27T11:35:39Z 1527.19 2012-05-27T11:35:52Z 1525.27 2012-05-27T11:36:05Z 1522.87 2012-05-27T11:36:19Z 1520.94 2012-05-27T11:36:33Z 1519.02 2012-05-27T11:36:42Z 1515.18 2012-05-27T11:36:56Z 1513.73 2012-05-27T11:37:07Z 1511.33 2012-05-27T11:37:19Z 1507.97 2012-05-27T11:37:38Z 1507 2012-05-27T11:37:52Z 1506.04 2012-05-27T11:38:04Z 1507 2012-05-27T11:38:14Z 1506.04 2012-05-27T11:38:25Z 1505.56 2012-05-27T11:38:29Z 1504.12 2012-05-27T11:38:44Z 1502.2 2012-05-27T11:39:03Z 1501.72 2012-05-27T11:39:18Z 1499.79 2012-05-27T11:39:35Z 1499.79 2012-05-27T11:39:36Z 1499.31 2012-05-27T11:39:50Z 1499.79 2012-05-27T11:40:12Z 1500.76 2012-05-27T11:40:24Z 1499.79 2012-05-27T11:40:40Z 1499.79 2012-05-27T11:40:52Z 1499.79 2012-05-27T11:41:13Z 1500.27 2012-05-27T11:41:18Z 1498.83 2012-05-27T11:41:37Z 1497.87 2012-05-27T11:41:48Z 1494.03 2012-05-27T11:42:03Z 1492.58 2012-05-27T11:42:10Z 1488.74 2012-05-27T11:42:24Z 1487.3 2012-05-27T11:42:37Z 1487.3 2012-05-27T11:42:49Z 1486.82 2012-05-27T11:42:57Z 1486.34 2012-05-27T11:43:03Z 1485.37 2012-05-27T11:43:16Z 1484.41 2012-05-27T11:43:29Z 1483.45 2012-05-27T11:43:43Z 1482.97 2012-05-27T11:43:50Z 1482.49 2012-05-27T11:43:53Z 1481.53 2012-05-27T11:43:59Z 1478.16 2012-05-27T11:44:16Z 1477.2 2012-05-27T11:44:20Z 1474.8 2012-05-27T11:44:33Z 1473.84 2012-05-27T11:44:47Z 1473.84 2012-05-27T11:45:18Z 1473.36 2012-05-27T11:45:20Z 1472.88 2012-05-27T11:45:25Z 1470.47 2012-05-27T11:45:40Z 1467.59 2012-05-27T11:45:53Z 1466.63 2012-05-27T11:46:06Z 1465.19 2012-05-27T11:46:19Z 1463.74 2012-05-27T11:46:26Z 1463.26 2012-05-27T11:46:29Z 1462.78 2012-05-27T11:46:30Z 1463.26 2012-05-27T11:46:31Z 1463.26 2012-05-27T11:46:32Z 1462.78 2012-05-27T11:46:33Z 1460.86 2012-05-27T11:46:47Z 1459.9 2012-05-27T11:47:01Z 1459.9 2012-05-27T11:47:15Z 1459.9 2012-05-27T11:47:18Z 1460.38 2012-05-27T11:47:19Z 1459.9 2012-05-27T11:47:20Z 1457.98 2012-05-27T11:47:35Z 1457.5 2012-05-27T11:47:48Z 1457.5 2012-05-27T11:47:49Z 1457.02 2012-05-27T11:47:50Z 1456.53 2012-05-27T11:47:51Z 1453.65 2012-05-27T11:48:02Z 1453.17 2012-05-27T11:48:06Z 1452.69 2012-05-27T11:48:08Z 1448.36 2012-05-27T11:48:20Z 1447.4 2012-05-27T11:48:22Z 1447.4 2012-05-27T11:48:23Z 1446.44 2012-05-27T11:48:24Z 1446.44 2012-05-27T11:48:25Z 1443.56 2012-05-27T11:48:38Z 1439.71 2012-05-27T11:48:50Z 1438.27 2012-05-27T11:49:02Z 1437.31 2012-05-27T11:49:15Z 1435.39 2012-05-27T11:49:27Z 1434.91 2012-05-27T11:49:40Z 1433.46 2012-05-27T11:49:54Z 1427.7 2012-05-27T11:50:06Z 1424.81 2012-05-27T11:50:18Z 1423.37 2012-05-27T11:50:31Z 1423.37 2012-05-27T11:50:43Z 1422.89 2012-05-27T11:50:54Z 1422.89 2012-05-27T11:51:02Z 1422.89 2012-05-27T11:51:07Z 1422.89 2012-05-27T11:51:11Z 1422.89 2012-05-27T11:51:24Z 1421.93 2012-05-27T11:51:36Z 1420.97 2012-05-27T11:51:48Z 1419.52 2012-05-27T11:51:59Z 1419.04 2012-05-27T11:52:00Z 1417.12 2012-05-27T11:52:12Z 1414.72 2012-05-27T11:52:23Z 1412.31 2012-05-27T11:52:36Z 1408.95 2012-05-27T11:52:46Z 1407.03 2012-05-27T11:52:57Z 1405.1 2012-05-27T11:53:04Z 1402.7 2012-05-27T11:53:17Z 1400.78 2012-05-27T11:53:28Z 1398.37 2012-05-27T11:53:41Z 1395.97 2012-05-27T11:53:54Z 1394.05 2012-05-27T11:54:06Z 1393.09 2012-05-27T11:54:19Z 1390.68 2012-05-27T11:54:33Z 1388.76 2012-05-27T11:54:45Z 1387.8 2012-05-27T11:54:50Z 1384.92 2012-05-27T11:55:05Z 1384.92 2012-05-27T11:55:12Z 1384.44 2012-05-27T11:55:25Z 1382.51 2012-05-27T11:55:37Z 1382.51 2012-05-27T11:55:40Z 1381.07 2012-05-27T11:55:53Z 1378.19 2012-05-27T11:56:05Z 1376.75 2012-05-27T11:56:18Z 1376.26 2012-05-27T11:56:27Z 1375.3 2012-05-27T11:56:40Z 1374.34 2012-05-27T11:56:54Z 1374.34 2012-05-27T11:56:55Z 1374.34 2012-05-27T11:57:07Z 1375.3 2012-05-27T11:57:20Z 1375.3 2012-05-27T11:57:31Z 1376.26 2012-05-27T11:57:41Z 1376.26 2012-05-27T11:57:42Z 1376.26 2012-05-27T11:57:55Z 1377.23 2012-05-27T11:58:05Z 1377.71 2012-05-27T11:58:15Z 1378.67 2012-05-27T11:58:25Z 1380.59 2012-05-27T11:58:37Z 1382.51 2012-05-27T11:58:47Z 1384.44 2012-05-27T11:58:59Z 1386.84 2012-05-27T11:59:16Z 1388.76 2012-05-27T11:59:25Z 1390.68 2012-05-27T11:59:35Z 1393.09 2012-05-27T11:59:49Z 1394.53 2012-05-27T11:59:59Z 1394.05 2012-05-27T12:00:16Z 1394.05 2012-05-27T12:00:28Z 1394.05 2012-05-27T12:00:41Z 1395.01 2012-05-27T12:00:47Z 1396.45 2012-05-27T12:00:57Z 1398.86 2012-05-27T12:01:10Z 1399.34 2012-05-27T12:01:20Z 1399.34 2012-05-27T12:01:31Z 1396.45 2012-05-27T12:01:42Z 1397.41 2012-05-27T12:01:53Z 1398.37 2012-05-27T12:02:02Z 1398.37 2012-05-27T12:02:15Z 1399.82 2012-05-27T12:02:28Z 1401.74 2012-05-27T12:02:41Z 1403.18 2012-05-27T12:02:53Z 1404.62 2012-05-27T12:03:08Z 1406.55 2012-05-27T12:03:21Z 1407.99 2012-05-27T12:03:33Z 1410.87 2012-05-27T12:03:46Z 1417.12 2012-05-27T12:03:59Z 1420.49 2012-05-27T12:04:12Z 1423.37 2012-05-27T12:04:23Z 1428.18 2012-05-27T12:04:34Z 1430.58 2012-05-27T12:04:44Z 1432.02 2012-05-27T12:04:58Z 1433.94 2012-05-27T12:05:15Z 1435.39 2012-05-27T12:05:24Z 1437.31 2012-05-27T12:05:36Z 1440.67 2012-05-27T12:05:47Z 1441.63 2012-05-27T12:05:58Z 1442.6 2012-05-27T12:06:14Z 1442.11 2012-05-27T12:06:32Z 1443.08 2012-05-27T12:06:47Z 1443.56 2012-05-27T12:06:55Z 1443.08 2012-05-27T12:07:12Z 1443.56 2012-05-27T12:07:30Z 1444.52 2012-05-27T12:07:58Z 1444.04 2012-05-27T12:08:25Z 1448.36 2012-05-27T12:08:50Z 1446.44 2012-05-27T12:08:57Z 1444.52 2012-05-27T12:09:01Z 1440.19 2012-05-27T12:09:15Z 1438.75 2012-05-27T12:09:27Z 1435.39 2012-05-27T12:09:39Z 1433.94 2012-05-27T12:09:44Z 1430.58 2012-05-27T12:09:53Z 1427.21 2012-05-27T12:10:08Z 1423.37 2012-05-27T12:10:19Z 1420.97 2012-05-27T12:10:29Z 1416.64 2012-05-27T12:10:40Z 1416.64 2012-05-27T12:10:42Z 1415.68 2012-05-27T12:10:54Z 1413.28 2012-05-27T12:11:07Z 1413.28 2012-05-27T12:11:08Z 1412.79 2012-05-27T12:11:09Z 1412.79 2012-05-27T12:11:10Z 1412.79 2012-05-27T12:11:11Z 1411.35 2012-05-27T12:11:22Z 1410.87 2012-05-27T12:11:24Z 1410.87 2012-05-27T12:11:25Z 1410.87 2012-05-27T12:11:26Z 1410.87 2012-05-27T12:11:28Z 1409.91 2012-05-27T12:11:37Z 1408.47 2012-05-27T12:11:41Z 1408.47 2012-05-27T12:11:42Z 1407.03 2012-05-27T12:11:49Z 1403.18 2012-05-27T12:12:08Z 1402.22 2012-05-27T12:12:14Z 1402.22 2012-05-27T12:12:15Z 1400.3 2012-05-27T12:12:30Z 1398.86 2012-05-27T12:12:36Z 1398.86 2012-05-27T12:12:37Z 1398.86 2012-05-27T12:12:38Z 1398.86 2012-05-27T12:12:39Z 1398.86 2012-05-27T12:12:40Z 1398.37 2012-05-27T12:12:41Z 1395.97 2012-05-27T12:12:55Z 1393.09 2012-05-27T12:13:07Z 1390.68 2012-05-27T12:13:21Z 1387.8 2012-05-27T12:13:34Z 1383.47 2012-05-27T12:13:48Z 1382.03 2012-05-27T12:13:56Z 1381.55 2012-05-27T12:14:01Z 1381.55 2012-05-27T12:14:16Z 1381.07 2012-05-27T12:14:31Z 1381.07 2012-05-27T12:14:38Z 1381.55 2012-05-27T12:14:45Z 1381.07 2012-05-27T12:14:49Z 1382.51 2012-05-27T12:15:03Z 1383.96 2012-05-27T12:15:18Z 1383.47 2012-05-27T12:15:23Z 1382.03 2012-05-27T12:15:31Z 1381.07 2012-05-27T12:15:38Z 1380.11 2012-05-27T12:15:50Z 1379.63 2012-05-27T12:16:03Z 1379.15 2012-05-27T12:16:16Z 1378.19 2012-05-27T12:16:24Z 1376.75 2012-05-27T12:16:39Z 1375.3 2012-05-27T12:16:47Z 1372.9 2012-05-27T12:16:58Z 1372.9 2012-05-27T12:16:59Z 1372.9 2012-05-27T12:17:12Z 1373.38 2012-05-27T12:17:26Z 1372.9 2012-05-27T12:17:28Z 1372.9 2012-05-27T12:17:29Z 1369.05 2012-05-27T12:17:43Z 1368.57 2012-05-27T12:17:45Z 1364.25 2012-05-27T12:17:58Z 1363.29 2012-05-27T12:18:11Z 1363.29 2012-05-27T12:18:12Z 1361.84 2012-05-27T12:18:25Z 1361.36 2012-05-27T12:18:26Z 1359.92 2012-05-27T12:18:38Z 1358.96 2012-05-27T12:18:42Z 1358.48 2012-05-27T12:18:43Z 1358.48 2012-05-27T12:18:44Z 1358 2012-05-27T12:18:45Z 1357.52 2012-05-27T12:18:46Z 1357.04 2012-05-27T12:18:47Z 1356.56 2012-05-27T12:18:48Z 1353.67 2012-05-27T12:19:01Z 1351.75 2012-05-27T12:19:13Z 1350.79 2012-05-27T12:19:16Z 1350.79 2012-05-27T12:19:17Z 1350.31 2012-05-27T12:19:18Z 1350.31 2012-05-27T12:19:19Z 1350.31 2012-05-27T12:19:20Z 1350.31 2012-05-27T12:19:21Z 1349.83 2012-05-27T12:19:22Z 1351.27 2012-05-27T12:19:35Z 1350.79 2012-05-27T12:19:47Z 1350.31 2012-05-27T12:19:53Z 1348.39 2012-05-27T12:20:00Z 1347.91 2012-05-27T12:20:01Z 1347.91 2012-05-27T12:20:02Z 1347.91 2012-05-27T12:20:03Z 1347.43 2012-05-27T12:20:13Z 1347.43 2012-05-27T12:20:20Z 1347.43 2012-05-27T12:20:21Z 1346.94 2012-05-27T12:20:22Z 1342.14 2012-05-27T12:20:36Z 1341.66 2012-05-27T12:20:48Z 1341.66 2012-05-27T12:20:54Z 1338.77 2012-05-27T12:21:05Z 1334.45 2012-05-27T12:21:17Z 1334.93 2012-05-27T12:21:20Z 1332.04 2012-05-27T12:21:33Z 1331.08 2012-05-27T12:21:42Z 1328.68 2012-05-27T12:21:54Z 1326.76 2012-05-27T12:21:59Z 1321.95 2012-05-27T12:22:13Z 1318.1 2012-05-27T12:22:31Z 1314.74 2012-05-27T12:22:51Z 1310.41 2012-05-27T12:23:08Z 1310.41 2012-05-27T12:23:12Z 1307.53 2012-05-27T12:23:20Z 1305.61 2012-05-27T12:23:26Z 1304.17 2012-05-27T12:23:35Z 1304.17 2012-05-27T12:23:37Z 1303.69 2012-05-27T12:23:46Z 1302.72 2012-05-27T12:23:52Z 1300.32 2012-05-27T12:24:00Z 1297.44 2012-05-27T12:24:09Z 1296.96 2012-05-27T12:24:11Z 1294.07 2012-05-27T12:24:21Z 1292.15 2012-05-27T12:24:30Z 1290.71 2012-05-27T12:24:42Z 1290.71 2012-05-27T12:24:48Z 1287.82 2012-05-27T12:25:02Z 1286.86 2012-05-27T12:25:08Z 1285.9 2012-05-27T12:25:21Z 1284.46 2012-05-27T12:25:28Z 1284.94 2012-05-27T12:25:40Z 1284.94 2012-05-27T12:25:50Z 1281.09 2012-05-27T12:26:03Z 1279.17 2012-05-27T12:26:17Z 1276.77 2012-05-27T12:26:30Z 1274.85 2012-05-27T12:26:45Z 1273.4 2012-05-27T12:26:53Z 1271.96 2012-05-27T12:27:07Z 1268.6 2012-05-27T12:27:21Z 1264.27 2012-05-27T12:27:33Z 1263.79 2012-05-27T12:27:34Z 1262.35 2012-05-27T12:27:41Z 1260.43 2012-05-27T12:27:54Z 1258.98 2012-05-27T12:28:08Z 1258.5 2012-05-27T12:28:21Z 1258.02 2012-05-27T12:28:25Z 1258.02 2012-05-27T12:28:28Z 1257.06 2012-05-27T12:28:39Z 1252.74 2012-05-27T12:28:54Z 1250.33 2012-05-27T12:29:08Z 1247.93 2012-05-27T12:29:20Z 1243.6 2012-05-27T12:29:34Z 1243.12 2012-05-27T12:29:47Z 1240.72 2012-05-27T12:30:00Z 1240.72 2012-05-27T12:30:13Z 1241.2 2012-05-27T12:30:17Z 1241.2 2012-05-27T12:30:19Z 1240.72 2012-05-27T12:30:29Z 1240.24 2012-05-27T12:30:38Z 1239.28 2012-05-27T12:30:51Z 1238.32 2012-05-27T12:31:04Z 1237.83 2012-05-27T12:31:11Z 1234.47 2012-05-27T12:31:25Z 1231.59 2012-05-27T12:31:34Z 1229.18 2012-05-27T12:31:48Z 1229.18 2012-05-27T12:31:50Z 1228.22 2012-05-27T12:31:54Z 1226.3 2012-05-27T12:32:04Z 1224.86 2012-05-27T12:32:17Z 1222.45 2012-05-27T12:32:29Z 1219.57 2012-05-27T12:32:43Z 1219.09 2012-05-27T12:32:59Z 1218.61 2012-05-27T12:33:13Z 1221.01 2012-05-27T12:33:29Z 1219.09 2012-05-27T12:33:45Z 1216.21 2012-05-27T12:34:00Z 1215.24 2012-05-27T12:34:12Z 1214.76 2012-05-27T12:34:22Z 1211.88 2012-05-27T12:34:37Z 1208.03 2012-05-27T12:34:51Z 1206.11 2012-05-27T12:35:05Z 1202.75 2012-05-27T12:35:19Z 1199.38 2012-05-27T12:35:31Z 1196.5 2012-05-27T12:35:46Z 1196.5 2012-05-27T12:35:59Z 1191.21 2012-05-27T12:36:15Z 1190.25 2012-05-27T12:36:28Z 1189.29 2012-05-27T12:36:38Z 1185.44 2012-05-27T12:36:52Z 1184.48 2012-05-27T12:36:55Z 1179.19 2012-05-27T12:37:06Z 1175.83 2012-05-27T12:37:19Z 1175.83 2012-05-27T12:37:20Z 1171.98 2012-05-27T12:37:32Z 1170.06 2012-05-27T12:37:43Z 1168.62 2012-05-27T12:37:56Z 1167.18 2012-05-27T12:38:12Z 1163.81 2012-05-27T12:38:28Z 1159.97 2012-05-27T12:38:43Z 1159.49 2012-05-27T12:38:52Z 1159.49 2012-05-27T12:39:05Z 1157.08 2012-05-27T12:39:21Z 1153.72 2012-05-27T12:39:31Z 1147.47 2012-05-27T12:39:42Z 1146.99 2012-05-27T12:39:54Z 1144.59 2012-05-27T12:40:05Z 1142.66 2012-05-27T12:40:14Z 1141.22 2012-05-27T12:40:21Z 1130.65 2012-05-27T12:40:35Z 1127.76 2012-05-27T12:40:45Z 1126.8 2012-05-27T12:40:57Z 1125.36 2012-05-27T12:41:08Z 1125.36 2012-05-27T12:41:09Z 1123.44 2012-05-27T12:41:22Z 1122 2012-05-27T12:41:55Z 1120.55 2012-05-27T12:42:25Z 1120.07 2012-05-27T12:42:39Z 1120.55 2012-05-27T12:42:42Z 1118.15 2012-05-27T12:42:54Z 1115.27 2012-05-27T12:43:01Z 1113.34 2012-05-27T12:43:07Z 1112.38 2012-05-27T12:43:11Z 1111.42 2012-05-27T12:43:16Z 1109.98 2012-05-27T12:43:28Z 1109.5 2012-05-27T12:43:36Z 1112.86 2012-05-27T12:43:50Z 1112.86 2012-05-27T12:44:01Z 1112.86 2012-05-27T12:44:06Z 1112.38 2012-05-27T12:44:18Z 1112.86 2012-05-27T12:44:21Z 1113.34 2012-05-27T12:44:31Z 1112.86 2012-05-27T12:44:33Z 1112.86 2012-05-27T12:44:34Z 1112.38 2012-05-27T12:44:35Z 1112.38 2012-05-27T12:44:36Z 1112.38 2012-05-27T12:44:37Z 1112.38 2012-05-27T12:44:42Z 1112.38 2012-05-27T12:44:43Z 1112.38 2012-05-27T12:44:44Z 1111.9 2012-05-27T12:44:45Z 1111.9 2012-05-27T12:44:46Z 1111.42 2012-05-27T12:44:47Z 1109.5 2012-05-27T12:44:58Z 1107.58 2012-05-27T12:45:11Z 1107.58 2012-05-27T12:45:23Z 1107.58 2012-05-27T12:45:35Z 1107.1 2012-05-27T12:45:46Z 1107.1 2012-05-27T12:45:59Z 1108.54 2012-05-27T12:46:10Z 1111.9 2012-05-27T12:46:22Z 1112.38 2012-05-27T12:46:34Z 1112.86 2012-05-27T12:46:47Z 1113.34 2012-05-27T12:46:52Z 1116.71 2012-05-27T12:47:06Z 1119.59 2012-05-27T12:47:19Z 1120.07 2012-05-27T12:47:21Z 1120.07 2012-05-27T12:47:22Z 1120.07 2012-05-27T12:47:23Z 1121.52 2012-05-27T12:47:36Z 1120.07 2012-05-27T12:47:49Z 1119.11 2012-05-27T12:47:56Z 1117.67 2012-05-27T12:48:09Z 1117.67 2012-05-27T12:48:10Z 1117.67 2012-05-27T12:48:11Z 1117.67 2012-05-27T12:48:12Z 1117.19 2012-05-27T12:48:13Z 1116.23 2012-05-27T12:48:24Z 1116.23 2012-05-27T12:48:37Z 1116.23 2012-05-27T12:48:49Z 1117.19 2012-05-27T12:49:00Z 1117.67 2012-05-27T12:49:04Z 1117.67 2012-05-27T12:49:05Z 1117.67 2012-05-27T12:49:06Z 1119.11 2012-05-27T12:49:22Z 1119.59 2012-05-27T12:49:35Z 1120.07 2012-05-27T12:49:47Z 1117.67 2012-05-27T12:50:04Z 1118.63 2012-05-27T12:50:16Z 1119.11 2012-05-27T12:50:20Z 1119.11 2012-05-27T12:50:21Z 1119.59 2012-05-27T12:50:22Z 1120.07 2012-05-27T12:50:23Z 1120.55 2012-05-27T12:50:24Z 1124.4 2012-05-27T12:50:37Z 1126.32 2012-05-27T12:50:48Z 1126.8 2012-05-27T12:51:01Z 1127.28 2012-05-27T12:51:07Z 1127.76 2012-05-27T12:51:20Z 1126.8 2012-05-27T12:51:33Z 1126.32 2012-05-27T12:51:37Z 1125.84 2012-05-27T12:51:38Z 1125.84 2012-05-27T12:51:39Z 1125.36 2012-05-27T12:51:40Z 1125.36 2012-05-27T12:51:41Z 1124.4 2012-05-27T12:51:51Z 1124.4 2012-05-27T12:51:52Z 1123.92 2012-05-27T12:51:53Z 1124.4 2012-05-27T12:52:06Z 1123.92 2012-05-27T12:52:15Z 1123.44 2012-05-27T12:52:16Z 1122.96 2012-05-27T12:52:18Z 1122.48 2012-05-27T12:52:19Z 1122.48 2012-05-27T12:52:20Z 1118.63 2012-05-27T12:52:32Z 1118.15 2012-05-27T12:52:36Z 1118.15 2012-05-27T12:52:37Z 1118.15 2012-05-27T12:52:38Z 1119.11 2012-05-27T12:52:50Z 1117.19 2012-05-27T12:53:04Z 1114.31 2012-05-27T12:53:18Z 1113.82 2012-05-27T12:53:31Z 1111.9 2012-05-27T12:53:44Z 1112.38 2012-05-27T12:53:57Z 1112.86 2012-05-27T12:54:00Z 1110.46 2012-05-27T12:54:15Z 1109.98 2012-05-27T12:54:16Z 1106.61 2012-05-27T12:54:32Z 1105.65 2012-05-27T12:54:43Z 1104.69 2012-05-27T12:54:47Z 1103.25 2012-05-27T12:55:08Z 1099.89 2012-05-27T12:55:26Z 1099.89 2012-05-27T12:55:39Z 1099.4 2012-05-27T12:55:52Z 1097.96 2012-05-27T12:56:04Z 1097 2012-05-27T12:56:11Z 1096.04 2012-05-27T12:56:28Z 1095.56 2012-05-27T12:56:30Z 1095.56 2012-05-27T12:56:34Z 1093.16 2012-05-27T12:56:47Z 1093.16 2012-05-27T12:56:50Z 1092.2 2012-05-27T12:56:56Z 1092.2 2012-05-27T12:57:02Z 1090.27 2012-05-27T12:57:19Z 1088.35 2012-05-27T12:57:33Z 1088.35 2012-05-27T12:57:58Z 1087.87 2012-05-27T12:58:01Z 1087.87 2012-05-27T12:58:14Z 1084.5 2012-05-27T12:58:28Z 1082.1 2012-05-27T12:58:41Z 1080.66 2012-05-27T12:58:54Z 1077.78 2012-05-27T12:59:08Z 1076.33 2012-05-27T12:59:22Z 1073.45 2012-05-27T12:59:37Z 1071.05 2012-05-27T12:59:50Z 1067.2 2012-05-27T13:00:06Z 1065.28 2012-05-27T13:00:23Z 1063.36 2012-05-27T13:00:38Z 1059.03 2012-05-27T13:00:53Z 1055.18 2012-05-27T13:01:07Z 1051.82 2012-05-27T13:01:23Z 1050.38 2012-05-27T13:01:37Z 1047.97 2012-05-27T13:01:52Z 1046.05 2012-05-27T13:02:06Z 1044.13 2012-05-27T13:02:22Z 1042.21 2012-05-27T13:02:35Z 1037.88 2012-05-27T13:02:47Z 1036.44 2012-05-27T13:03:00Z 1033.07 2012-05-27T13:03:12Z 1034.04 2012-05-27T13:03:25Z 1032.59 2012-05-27T13:03:40Z 1029.23 2012-05-27T13:03:57Z 1026.34 2012-05-27T13:04:09Z 1024.42 2012-05-27T13:04:20Z 1022.02 2012-05-27T13:04:32Z 1019.13 2012-05-27T13:04:44Z 1016.73 2012-05-27T13:04:56Z 1014.33 2012-05-27T13:05:08Z 1011.44 2012-05-27T13:05:21Z 1008.56 2012-05-27T13:05:36Z 1005.68 2012-05-27T13:05:51Z 1004.23 2012-05-27T13:06:04Z 999.91 2012-05-27T13:06:22Z 995.58 2012-05-27T13:06:41Z 990.78 2012-05-27T13:06:56Z 986.45 2012-05-27T13:07:10Z 985.01 2012-05-27T13:07:21Z 981.16 2012-05-27T13:07:36Z 978.76 2012-05-27T13:07:49Z 974.91 2012-05-27T13:08:07Z 975.39 2012-05-27T13:08:30Z 970.59 2012-05-27T13:08:54Z 970.59 2012-05-27T13:09:17Z 969.63 2012-05-27T13:09:39Z 969.15 2012-05-27T13:10:05Z 966.26 2012-05-27T13:10:23Z 963.86 2012-05-27T13:10:39Z 961.94 2012-05-27T13:10:52Z 958.57 2012-05-27T13:11:06Z 952.8 2012-05-27T13:11:22Z 948 2012-05-27T13:11:35Z 944.15 2012-05-27T13:11:48Z 939.83 2012-05-27T13:12:03Z 937.9 2012-05-27T13:12:16Z 935.98 2012-05-27T13:12:34Z 934.06 2012-05-27T13:12:49Z 932.62 2012-05-27T13:13:06Z 930.21 2012-05-27T13:13:25Z 929.25 2012-05-27T13:13:47Z 925.41 2012-05-27T13:13:59Z 920.6 2012-05-27T13:14:13Z 919.64 2012-05-27T13:14:17Z 919.16 2012-05-27T13:14:33Z 916.75 2012-05-27T13:14:46Z 912.91 2012-05-27T13:14:59Z 910.03 2012-05-27T13:15:12Z 906.66 2012-05-27T13:15:26Z 902.33 2012-05-27T13:15:39Z 898.01 2012-05-27T13:15:53Z 894.64 2012-05-27T13:16:10Z 892.72 2012-05-27T13:16:28Z 890.32 2012-05-27T13:16:40Z 885.51 2012-05-27T13:17:00Z 884.07 2012-05-27T13:17:15Z 884.55 2012-05-27T13:17:23Z 886.47 2012-05-27T13:17:37Z 885.03 2012-05-27T13:17:48Z 876.86 2012-05-27T13:18:03Z 872.05 2012-05-27T13:18:18Z 868.21 2012-05-27T13:18:29Z 861.48 2012-05-27T13:18:44Z 857.63 2012-05-27T13:18:58Z 852.35 2012-05-27T13:19:11Z 849.46 2012-05-27T13:19:23Z 844.18 2012-05-27T13:19:36Z 838.89 2012-05-27T13:19:48Z 834.08 2012-05-27T13:20:05Z 830.24 2012-05-27T13:20:19Z 829.27 2012-05-27T13:20:35Z 826.87 2012-05-27T13:20:49Z 824.47 2012-05-27T13:21:02Z 823.03 2012-05-27T13:21:15Z 822.55 2012-05-27T13:21:17Z 822.55 2012-05-27T13:21:32Z 820.14 2012-05-27T13:21:45Z 816.78 2012-05-27T13:21:58Z 811.97 2012-05-27T13:22:15Z 815.34 2012-05-27T13:22:33Z 818.7 2012-05-27T13:23:04Z 817.26 2012-05-27T13:23:24Z 816.3 2012-05-27T13:23:46Z 815.82 2012-05-27T13:24:00Z 815.82 2012-05-27T13:24:15Z 815.34 2012-05-27T13:24:21Z 815.34 2012-05-27T13:24:36Z 819.66 2012-05-27T13:24:50Z 819.66 2012-05-27T13:25:05Z 815.34 2012-05-27T13:25:22Z 809.57 2012-05-27T13:25:38Z 804.28 2012-05-27T13:25:53Z 798.51 2012-05-27T13:26:04Z 800.44 2012-05-27T13:26:18Z 800.44 2012-05-27T13:26:19Z 796.59 2012-05-27T13:26:34Z 795.63 2012-05-27T13:26:49Z 793.71 2012-05-27T13:27:02Z 789.38 2012-05-27T13:27:14Z 790.34 2012-05-27T13:27:30Z 787.46 2012-05-27T13:27:43Z 784.09 2012-05-27T13:27:57Z 781.21 2012-05-27T13:28:09Z 781.69 2012-05-27T13:28:17Z 780.73 2012-05-27T13:28:21Z 778.81 2012-05-27T13:28:36Z 776.4 2012-05-27T13:28:50Z 774.96 2012-05-27T13:29:03Z 773.04 2012-05-27T13:29:11Z 770.15 2012-05-27T13:29:20Z 767.75 2012-05-27T13:29:36Z 767.27 2012-05-27T13:29:53Z 767.75 2012-05-27T13:29:54Z 769.19 2012-05-27T13:30:09Z