balade dans le Pilat 574.04 2012-05-26T03:30:44Z 574.04 2012-05-26T03:30:45Z 577.41 2012-05-26T03:30:59Z 582.22 2012-05-26T03:31:03Z 577.89 2012-05-26T03:31:04Z 580.77 2012-05-26T03:31:17Z 579.33 2012-05-26T03:31:34Z 578.85 2012-05-26T03:31:52Z 578.85 2012-05-26T03:31:54Z 580.29 2012-05-26T03:32:08Z 580.77 2012-05-26T03:32:15Z 582.7 2012-05-26T03:32:28Z 583.18 2012-05-26T03:32:32Z 583.18 2012-05-26T03:32:38Z 586.54 2012-05-26T03:32:41Z 582.7 2012-05-26T03:32:47Z 586.54 2012-05-26T03:33:13Z 585.58 2012-05-26T03:33:25Z 586.06 2012-05-26T03:33:29Z 586.06 2012-05-26T03:33:30Z 586.06 2012-05-26T03:33:32Z 588.46 2012-05-26T03:33:41Z 587.02 2012-05-26T03:33:43Z 587.98 2012-05-26T03:33:45Z 587.5 2012-05-26T03:33:47Z 587.98 2012-05-26T03:33:51Z 588.95 2012-05-26T03:33:59Z 589.91 2012-05-26T03:34:14Z 590.87 2012-05-26T03:34:26Z 592.31 2012-05-26T03:34:41Z 592.79 2012-05-26T03:34:56Z 594.23 2012-05-26T03:34:59Z 595.67 2012-05-26T03:35:15Z 596.64 2012-05-26T03:35:32Z 598.08 2012-05-26T03:35:51Z 600.48 2012-05-26T03:36:05Z 600.96 2012-05-26T03:36:19Z 601.44 2012-05-26T03:36:36Z 602.4 2012-05-26T03:36:55Z 602.88 2012-05-26T03:36:57Z 603.36 2012-05-26T03:37:09Z 604.33 2012-05-26T03:37:27Z 605.29 2012-05-26T03:37:35Z 606.73 2012-05-26T03:37:48Z 607.21 2012-05-26T03:37:49Z 608.17 2012-05-26T03:38:02Z 608.65 2012-05-26T03:38:04Z 610.57 2012-05-26T03:38:20Z 611.06 2012-05-26T03:38:41Z 610.57 2012-05-26T03:39:00Z 611.54 2012-05-26T03:39:22Z 613.94 2012-05-26T03:39:36Z 613.46 2012-05-26T03:39:39Z 616.34 2012-05-26T03:39:56Z 614.42 2012-05-26T03:40:22Z 614.9 2012-05-26T03:40:29Z 614.9 2012-05-26T03:41:02Z 613.94 2012-05-26T03:41:11Z 612.98 2012-05-26T03:41:26Z 612.02 2012-05-26T03:41:51Z 611.54 2012-05-26T03:41:54Z 611.54 2012-05-26T03:42:12Z 611.06 2012-05-26T03:42:16Z 610.57 2012-05-26T03:42:22Z 609.61 2012-05-26T03:42:32Z 610.09 2012-05-26T03:42:45Z 605.29 2012-05-26T03:42:47Z 612.5 2012-05-26T03:42:48Z 611.06 2012-05-26T03:42:57Z 612.98 2012-05-26T03:43:11Z 613.94 2012-05-26T03:43:20Z 614.42 2012-05-26T03:43:22Z 614.42 2012-05-26T03:43:24Z 615.86 2012-05-26T03:43:36Z 616.34 2012-05-26T03:43:39Z 617.78 2012-05-26T03:43:48Z 618.26 2012-05-26T03:43:52Z 620.19 2012-05-26T03:44:06Z 620.67 2012-05-26T03:44:14Z 622.59 2012-05-26T03:44:30Z 624.03 2012-05-26T03:44:44Z 624.99 2012-05-26T03:44:51Z 625.96 2012-05-26T03:45:05Z 627.88 2012-05-26T03:45:23Z 630.28 2012-05-26T03:45:38Z 631.24 2012-05-26T03:45:53Z 633.17 2012-05-26T03:46:05Z 634.13 2012-05-26T03:46:14Z 635.57 2012-05-26T03:46:28Z 637.49 2012-05-26T03:46:41Z 637.97 2012-05-26T03:46:43Z 639.41 2012-05-26T03:46:52Z 640.38 2012-05-26T03:47:03Z 640.38 2012-05-26T03:47:07Z 642.3 2012-05-26T03:47:20Z 643.74 2012-05-26T03:47:33Z 644.7 2012-05-26T03:47:45Z 645.66 2012-05-26T03:47:56Z 646.62 2012-05-26T03:47:59Z 647.1 2012-05-26T03:48:03Z 647.59 2012-05-26T03:48:08Z 649.03 2012-05-26T03:48:15Z 648.55 2012-05-26T03:48:17Z 649.51 2012-05-26T03:48:25Z 649.99 2012-05-26T03:48:29Z 650.47 2012-05-26T03:48:45Z 650.47 2012-05-26T03:48:51Z 651.43 2012-05-26T03:49:06Z 651.43 2012-05-26T03:49:21Z 651.43 2012-05-26T03:49:36Z 651.43 2012-05-26T03:49:40Z 650.95 2012-05-26T03:49:57Z 650.95 2012-05-26T03:50:00Z 650.95 2012-05-26T03:50:05Z 651.91 2012-05-26T03:50:08Z 651.91 2012-05-26T03:50:13Z 653.35 2012-05-26T03:50:26Z 653.35 2012-05-26T03:50:28Z 653.83 2012-05-26T03:50:31Z 654.8 2012-05-26T03:50:48Z 655.76 2012-05-26T03:51:02Z 656.24 2012-05-26T03:51:03Z 651.43 2012-05-26T03:51:19Z 657.68 2012-05-26T03:51:20Z 661.04 2012-05-26T03:51:22Z 657.68 2012-05-26T03:51:26Z 660.56 2012-05-26T03:51:28Z 659.12 2012-05-26T03:51:29Z 658.16 2012-05-26T03:51:43Z 659.6 2012-05-26T03:51:54Z 659.6 2012-05-26T03:51:58Z 660.08 2012-05-26T03:52:03Z 660.08 2012-05-26T03:52:05Z 661.04 2012-05-26T03:52:10Z 661.04 2012-05-26T03:52:14Z 663.45 2012-05-26T03:52:29Z 664.41 2012-05-26T03:52:44Z 665.85 2012-05-26T03:52:58Z 667.29 2012-05-26T03:53:08Z 666.33 2012-05-26T03:53:19Z 667.77 2012-05-26T03:53:33Z 669.22 2012-05-26T03:53:48Z 668.73 2012-05-26T03:53:52Z 668.25 2012-05-26T03:54:11Z 667.29 2012-05-26T03:54:31Z 666.33 2012-05-26T03:54:50Z 666.81 2012-05-26T03:55:09Z 666.33 2012-05-26T03:55:28Z 668.73 2012-05-26T03:55:49Z 669.7 2012-05-26T03:56:09Z 670.18 2012-05-26T03:56:24Z 669.7 2012-05-26T03:56:44Z 669.22 2012-05-26T03:56:51Z 669.7 2012-05-26T03:57:10Z 669.7 2012-05-26T03:57:18Z 670.18 2012-05-26T03:57:36Z 670.66 2012-05-26T03:57:48Z 670.66 2012-05-26T03:57:59Z 671.62 2012-05-26T03:58:18Z 673.06 2012-05-26T03:58:37Z 674.02 2012-05-26T03:58:53Z 676.42 2012-05-26T03:59:13Z 677.39 2012-05-26T03:59:33Z 678.35 2012-05-26T03:59:52Z 679.31 2012-05-26T04:00:10Z 679.31 2012-05-26T04:00:12Z 679.79 2012-05-26T04:00:32Z 680.27 2012-05-26T04:00:49Z 680.27 2012-05-26T04:01:07Z 679.79 2012-05-26T04:01:16Z 679.31 2012-05-26T04:01:35Z 678.83 2012-05-26T04:01:49Z 678.83 2012-05-26T04:02:07Z 678.83 2012-05-26T04:02:19Z 678.83 2012-05-26T04:02:38Z 678.83 2012-05-26T04:02:39Z 678.83 2012-05-26T04:02:41Z 678.83 2012-05-26T04:02:56Z 678.83 2012-05-26T04:03:14Z 678.83 2012-05-26T04:03:28Z 678.83 2012-05-26T04:03:43Z 678.83 2012-05-26T04:03:45Z 678.83 2012-05-26T04:03:58Z 678.83 2012-05-26T04:04:04Z 678.35 2012-05-26T04:04:19Z 678.35 2012-05-26T04:04:21Z 679.31 2012-05-26T04:04:35Z 678.83 2012-05-26T04:04:40Z 678.35 2012-05-26T04:04:44Z 679.31 2012-05-26T04:04:54Z 680.27 2012-05-26T04:05:00Z 681.23 2012-05-26T04:05:18Z 681.23 2012-05-26T04:05:32Z 677.39 2012-05-26T04:05:33Z 680.75 2012-05-26T04:05:34Z 680.27 2012-05-26T04:05:45Z 680.27 2012-05-26T04:05:58Z 680.27 2012-05-26T04:06:01Z 679.79 2012-05-26T04:06:05Z 679.79 2012-05-26T04:06:12Z 679.79 2012-05-26T04:06:17Z 679.79 2012-05-26T04:06:21Z 679.79 2012-05-26T04:06:32Z 679.31 2012-05-26T04:06:39Z 678.83 2012-05-26T04:06:43Z 678.35 2012-05-26T04:06:49Z 678.35 2012-05-26T04:06:58Z 677.87 2012-05-26T04:07:05Z 677.87 2012-05-26T04:07:22Z 677.87 2012-05-26T04:07:24Z 681.71 2012-05-26T04:07:36Z 684.12 2012-05-26T04:07:51Z 687 2012-05-26T04:08:03Z 690.36 2012-05-26T04:08:19Z 693.73 2012-05-26T04:08:35Z 696.61 2012-05-26T04:08:49Z 699.98 2012-05-26T04:09:02Z 702.86 2012-05-26T04:09:17Z 706.23 2012-05-26T04:09:33Z 708.63 2012-05-26T04:09:50Z 711.51 2012-05-26T04:10:10Z 714.88 2012-05-26T04:10:28Z 717.76 2012-05-26T04:10:47Z 721.61 2012-05-26T04:11:03Z 724.49 2012-05-26T04:11:21Z 727.86 2012-05-26T04:11:38Z 728.82 2012-05-26T04:11:52Z 731.7 2012-05-26T04:12:09Z 733.62 2012-05-26T04:12:24Z 736.99 2012-05-26T04:12:38Z 738.43 2012-05-26T04:12:53Z 739.39 2012-05-26T04:13:12Z 739.39 2012-05-26T04:13:27Z 740.35 2012-05-26T04:13:49Z 742.28 2012-05-26T04:14:05Z 744.68 2012-05-26T04:14:19Z 747.56 2012-05-26T04:14:36Z 749 2012-05-26T04:14:53Z 752.37 2012-05-26T04:15:06Z 752.85 2012-05-26T04:15:13Z 753.81 2012-05-26T04:15:23Z 754.77 2012-05-26T04:15:37Z 756.21 2012-05-26T04:15:56Z 759.1 2012-05-26T04:16:10Z 761.02 2012-05-26T04:16:23Z 763.9 2012-05-26T04:16:40Z 767.27 2012-05-26T04:16:56Z 770.63 2012-05-26T04:17:13Z 773.04 2012-05-26T04:17:28Z 776.4 2012-05-26T04:17:45Z 779.77 2012-05-26T04:18:00Z 782.65 2012-05-26T04:18:14Z 784.57 2012-05-26T04:18:29Z 787.46 2012-05-26T04:18:43Z 789.86 2012-05-26T04:18:56Z 793.22 2012-05-26T04:19:10Z 796.11 2012-05-26T04:19:25Z 799.47 2012-05-26T04:19:40Z 802.36 2012-05-26T04:19:55Z 802.84 2012-05-26T04:19:59Z 805.24 2012-05-26T04:20:12Z 807.16 2012-05-26T04:20:28Z 809.57 2012-05-26T04:20:43Z 811.49 2012-05-26T04:20:54Z 813.41 2012-05-26T04:21:06Z 815.82 2012-05-26T04:21:19Z 818.7 2012-05-26T04:21:32Z 820.62 2012-05-26T04:21:44Z 823.03 2012-05-26T04:21:58Z 825.91 2012-05-26T04:22:10Z 827.83 2012-05-26T04:22:24Z 829.27 2012-05-26T04:22:28Z 831.68 2012-05-26T04:22:42Z 831.2 2012-05-26T04:23:05Z 827.83 2012-05-26T04:23:10Z 830.72 2012-05-26T04:23:11Z 832.16 2012-05-26T04:23:14Z 831.2 2012-05-26T04:23:18Z 835.52 2012-05-26T04:23:35Z 837.93 2012-05-26T04:23:49Z 839.85 2012-05-26T04:24:03Z 843.21 2012-05-26T04:24:18Z 844.66 2012-05-26T04:24:32Z 847.54 2012-05-26T04:24:45Z 848.02 2012-05-26T04:24:59Z 847.54 2012-05-26T04:25:13Z 847.06 2012-05-26T04:25:41Z 847.06 2012-05-26T04:26:08Z 848.02 2012-05-26T04:26:38Z 848.5 2012-05-26T04:26:54Z 848.02 2012-05-26T04:27:16Z 845.62 2012-05-26T04:27:35Z 849.94 2012-05-26T04:27:50Z 849.94 2012-05-26T04:27:51Z 851.87 2012-05-26T04:28:08Z 852.83 2012-05-26T04:28:30Z 855.71 2012-05-26T04:28:48Z 858.11 2012-05-26T04:29:00Z 861.48 2012-05-26T04:29:17Z 862.92 2012-05-26T04:29:34Z 865.32 2012-05-26T04:29:49Z 865.32 2012-05-26T04:29:54Z 868.69 2012-05-26T04:29:59Z 867.73 2012-05-26T04:30:00Z 866.77 2012-05-26T04:30:02Z 867.25 2012-05-26T04:30:07Z 867.25 2012-05-26T04:30:11Z 868.69 2012-05-26T04:30:21Z 868.69 2012-05-26T04:30:23Z 869.17 2012-05-26T04:30:27Z 869.65 2012-05-26T04:30:29Z 872.05 2012-05-26T04:30:47Z 873.01 2012-05-26T04:31:03Z 873.5 2012-05-26T04:31:18Z 873.5 2012-05-26T04:31:26Z 875.42 2012-05-26T04:31:40Z 877.82 2012-05-26T04:31:59Z 878.3 2012-05-26T04:32:21Z 878.3 2012-05-26T04:32:23Z 881.19 2012-05-26T04:32:39Z 883.59 2012-05-26T04:32:55Z 885.03 2012-05-26T04:33:11Z 885.99 2012-05-26T04:33:29Z 888.4 2012-05-26T04:33:47Z 888.88 2012-05-26T04:33:49Z 890.32 2012-05-26T04:33:56Z 890.8 2012-05-26T04:33:59Z 890.8 2012-05-26T04:34:02Z 891.28 2012-05-26T04:34:08Z 891.76 2012-05-26T04:34:27Z 892.72 2012-05-26T04:34:46Z 892.72 2012-05-26T04:35:02Z 893.68 2012-05-26T04:35:19Z 894.64 2012-05-26T04:35:38Z 895.61 2012-05-26T04:35:54Z 897.53 2012-05-26T04:36:12Z 898.49 2012-05-26T04:36:28Z 900.89 2012-05-26T04:36:47Z 902.33 2012-05-26T04:37:04Z 904.74 2012-05-26T04:37:23Z 906.18 2012-05-26T04:37:37Z 906.18 2012-05-26T04:37:38Z 907.14 2012-05-26T04:37:52Z 907.62 2012-05-26T04:37:55Z 908.58 2012-05-26T04:37:59Z 909.06 2012-05-26T04:38:15Z 909.54 2012-05-26T04:38:40Z 909.54 2012-05-26T04:38:59Z 911.47 2012-05-26T04:39:09Z 911.95 2012-05-26T04:39:11Z 914.83 2012-05-26T04:39:29Z 918.2 2012-05-26T04:39:47Z 920.6 2012-05-26T04:40:06Z 921.56 2012-05-26T04:40:21Z 923 2012-05-26T04:40:37Z 924.93 2012-05-26T04:40:57Z 927.81 2012-05-26T04:41:15Z 931.17 2012-05-26T04:41:32Z 933.58 2012-05-26T04:41:45Z 936.94 2012-05-26T04:42:01Z 939.83 2012-05-26T04:42:15Z 941.75 2012-05-26T04:42:23Z 944.63 2012-05-26T04:42:37Z 947.52 2012-05-26T04:42:51Z 950.88 2012-05-26T04:43:07Z 954.25 2012-05-26T04:43:23Z 957.13 2012-05-26T04:43:36Z 958.09 2012-05-26T04:43:49Z 958.09 2012-05-26T04:44:05Z 958.09 2012-05-26T04:44:23Z 958.57 2012-05-26T04:44:51Z 958.09 2012-05-26T04:45:22Z 958.09 2012-05-26T04:45:50Z 958.57 2012-05-26T04:46:19Z 957.13 2012-05-26T04:46:48Z 958.09 2012-05-26T04:46:55Z 959.53 2012-05-26T04:47:07Z 960.01 2012-05-26T04:47:10Z 960.98 2012-05-26T04:47:16Z 960.49 2012-05-26T04:47:19Z 961.94 2012-05-26T04:47:35Z 964.82 2012-05-26T04:47:47Z 968.67 2012-05-26T04:48:01Z 968.67 2012-05-26T04:48:03Z 970.59 2012-05-26T04:48:12Z 971.55 2012-05-26T04:48:16Z 974.43 2012-05-26T04:48:27Z 977.8 2012-05-26T04:48:43Z 980.68 2012-05-26T04:48:58Z 982.6 2012-05-26T04:49:14Z 983.09 2012-05-26T04:49:17Z 983.57 2012-05-26T04:49:20Z 986.93 2012-05-26T04:49:38Z 986.93 2012-05-26T04:49:39Z 988.37 2012-05-26T04:49:48Z 989.81 2012-05-26T04:50:02Z 990.3 2012-05-26T04:50:16Z 990.3 2012-05-26T04:50:26Z 991.74 2012-05-26T04:50:32Z 992.7 2012-05-26T04:50:37Z 996.06 2012-05-26T04:50:51Z 990.78 2012-05-26T04:50:52Z 992.7 2012-05-26T04:50:57Z 991.74 2012-05-26T04:51:08Z 987.41 2012-05-26T04:51:14Z 990.78 2012-05-26T04:51:15Z 984.53 2012-05-26T04:51:17Z 990.3 2012-05-26T04:51:18Z 993.18 2012-05-26T04:51:19Z 989.81 2012-05-26T04:51:20Z 988.85 2012-05-26T04:51:24Z 986.93 2012-05-26T04:51:38Z 986.45 2012-05-26T04:51:39Z 985.49 2012-05-26T04:51:50Z 984.53 2012-05-26T04:52:02Z 984.05 2012-05-26T04:52:09Z 983.09 2012-05-26T04:52:19Z 981.16 2012-05-26T04:52:25Z 980.2 2012-05-26T04:52:31Z 977.8 2012-05-26T04:52:47Z 976.36 2012-05-26T04:53:03Z 975.88 2012-05-26T04:53:04Z 975.39 2012-05-26T04:53:09Z 975.88 2012-05-26T04:53:23Z 972.03 2012-05-26T04:53:27Z 972.03 2012-05-26T04:53:28Z 973.47 2012-05-26T04:53:30Z 972.03 2012-05-26T04:53:47Z 973.47 2012-05-26T04:54:02Z 974.43 2012-05-26T04:54:17Z 975.88 2012-05-26T04:54:35Z 977.32 2012-05-26T04:54:53Z 977.8 2012-05-26T04:55:10Z 978.76 2012-05-26T04:55:25Z 980.2 2012-05-26T04:55:43Z 980.68 2012-05-26T04:55:49Z 981.16 2012-05-26T04:56:02Z 981.64 2012-05-26T04:56:12Z 984.05 2012-05-26T04:56:33Z 985.49 2012-05-26T04:56:51Z 987.41 2012-05-26T04:57:11Z 988.37 2012-05-26T04:57:17Z 988.85 2012-05-26T04:57:22Z 988.85 2012-05-26T04:57:26Z 990.78 2012-05-26T04:57:45Z 992.22 2012-05-26T04:57:59Z 993.18 2012-05-26T04:58:13Z 993.66 2012-05-26T04:58:20Z 993.18 2012-05-26T04:58:31Z 992.7 2012-05-26T04:58:41Z 988.85 2012-05-26T04:58:54Z 991.74 2012-05-26T04:58:56Z 990.3 2012-05-26T04:58:59Z 992.22 2012-05-26T04:59:00Z 990.3 2012-05-26T04:59:10Z 988.37 2012-05-26T04:59:27Z 987.89 2012-05-26T04:59:39Z 985.49 2012-05-26T04:59:56Z 984.53 2012-05-26T05:00:05Z 984.05 2012-05-26T05:00:11Z 982.6 2012-05-26T05:00:25Z 981.64 2012-05-26T05:00:30Z 980.68 2012-05-26T05:00:41Z 980.2 2012-05-26T05:00:47Z 979.72 2012-05-26T05:00:50Z 979.72 2012-05-26T05:00:53Z 981.16 2012-05-26T05:01:07Z 981.64 2012-05-26T05:01:11Z 983.57 2012-05-26T05:01:26Z 987.41 2012-05-26T05:01:33Z 982.6 2012-05-26T05:01:36Z 987.41 2012-05-26T05:01:39Z 984.53 2012-05-26T05:01:46Z 987.41 2012-05-26T05:01:49Z 989.33 2012-05-26T05:01:56Z 989.33 2012-05-26T05:02:10Z 989.33 2012-05-26T05:02:23Z 992.7 2012-05-26T05:02:37Z 992.22 2012-05-26T05:02:39Z 994.62 2012-05-26T05:02:57Z 997.02 2012-05-26T05:03:13Z 999.43 2012-05-26T05:03:33Z 1002.31 2012-05-26T05:03:51Z 1005.2 2012-05-26T05:04:10Z 1007.12 2012-05-26T05:04:25Z 1008.08 2012-05-26T05:04:31Z 1008.56 2012-05-26T05:04:33Z 1011.44 2012-05-26T05:04:51Z 1014.33 2012-05-26T05:05:11Z 1015.77 2012-05-26T05:05:26Z 1017.69 2012-05-26T05:05:44Z 1019.62 2012-05-26T05:06:00Z 1020.58 2012-05-26T05:06:09Z 1022.02 2012-05-26T05:06:26Z 1023.46 2012-05-26T05:06:40Z 1024.9 2012-05-26T05:06:54Z 1025.86 2012-05-26T05:07:10Z 1026.83 2012-05-26T05:07:28Z 1027.79 2012-05-26T05:07:43Z 1028.27 2012-05-26T05:07:58Z 1028.75 2012-05-26T05:08:07Z 1030.19 2012-05-26T05:08:18Z 1029.23 2012-05-26T05:08:38Z 1030.67 2012-05-26T05:08:56Z 1032.11 2012-05-26T05:09:11Z 1032.11 2012-05-26T05:09:12Z 1035 2012-05-26T05:09:33Z 1035 2012-05-26T05:09:37Z 1036.44 2012-05-26T05:09:46Z 1036.92 2012-05-26T05:09:50Z 1040.28 2012-05-26T05:10:10Z 1041.73 2012-05-26T05:10:27Z 1042.69 2012-05-26T05:10:34Z 1043.17 2012-05-26T05:10:46Z 1043.17 2012-05-26T05:10:54Z 1043.17 2012-05-26T05:11:10Z 1043.17 2012-05-26T05:11:28Z 1043.17 2012-05-26T05:11:38Z 1043.17 2012-05-26T05:11:58Z 1042.69 2012-05-26T05:12:13Z 1041.73 2012-05-26T05:12:28Z 1042.21 2012-05-26T05:12:43Z 1042.21 2012-05-26T05:12:55Z 1040.76 2012-05-26T05:13:27Z 1049.9 2012-05-26T05:13:32Z 1049.9 2012-05-26T05:13:33Z 1049.9 2012-05-26T05:13:52Z 1051.34 2012-05-26T05:14:06Z 1055.67 2012-05-26T05:14:13Z 1051.82 2012-05-26T05:14:14Z 1050.86 2012-05-26T05:14:16Z 1051.34 2012-05-26T05:14:42Z 1050.86 2012-05-26T05:15:03Z 1049.9 2012-05-26T05:15:21Z 1049.9 2012-05-26T05:15:50Z 1049.42 2012-05-26T05:16:19Z 1051.34 2012-05-26T05:16:46Z 1051.82 2012-05-26T05:17:04Z 1053.26 2012-05-26T05:17:25Z 1056.15 2012-05-26T05:17:39Z 1059.03 2012-05-26T05:17:50Z 1062.39 2012-05-26T05:18:03Z 1065.28 2012-05-26T05:18:17Z 1068.16 2012-05-26T05:18:31Z 1071.05 2012-05-26T05:18:45Z 1074.41 2012-05-26T05:18:59Z 1077.29 2012-05-26T05:19:15Z 1080.66 2012-05-26T05:19:30Z 1084.02 2012-05-26T05:19:47Z 1087.87 2012-05-26T05:20:04Z 1090.27 2012-05-26T05:20:20Z 1093.64 2012-05-26T05:20:35Z 1096.52 2012-05-26T05:20:51Z 1099.4 2012-05-26T05:21:06Z 1102.77 2012-05-26T05:21:23Z 1106.13 2012-05-26T05:21:38Z 1109.5 2012-05-26T05:21:55Z 1111.9 2012-05-26T05:22:11Z 1114.79 2012-05-26T05:22:26Z 1118.15 2012-05-26T05:22:41Z 1121.52 2012-05-26T05:22:56Z 1124.88 2012-05-26T05:23:09Z 1128.24 2012-05-26T05:23:26Z 1131.13 2012-05-26T05:23:42Z 1134.49 2012-05-26T05:23:58Z 1137.38 2012-05-26T05:24:12Z 1140.74 2012-05-26T05:24:29Z 1143.63 2012-05-26T05:24:43Z 1146.99 2012-05-26T05:24:57Z 1149.87 2012-05-26T05:25:13Z 1153.72 2012-05-26T05:25:28Z 1154.68 2012-05-26T05:25:34Z 1157.56 2012-05-26T05:25:50Z 1160.93 2012-05-26T05:26:06Z 1160.93 2012-05-26T05:26:07Z 1164.29 2012-05-26T05:26:24Z 1167.66 2012-05-26T05:26:38Z 1171.02 2012-05-26T05:26:54Z 1173.91 2012-05-26T05:27:09Z 1176.79 2012-05-26T05:27:23Z 1179.67 2012-05-26T05:27:39Z 1181.6 2012-05-26T05:27:57Z 1181.6 2012-05-26T05:28:02Z 1183.04 2012-05-26T05:28:17Z 1183.04 2012-05-26T05:28:44Z 1183.04 2012-05-26T05:29:11Z 1182.56 2012-05-26T05:29:45Z 1182.08 2012-05-26T05:30:19Z 1181.6 2012-05-26T05:30:20Z 1181.6 2012-05-26T05:30:37Z 1182.08 2012-05-26T05:30:54Z 1182.08 2012-05-26T05:31:07Z 1182.08 2012-05-26T05:31:21Z 1181.6 2012-05-26T05:31:29Z 1182.08 2012-05-26T05:31:38Z 1182.08 2012-05-26T05:31:52Z 1179.67 2012-05-26T05:32:07Z 1179.19 2012-05-26T05:32:23Z 1177.75 2012-05-26T05:32:29Z 1175.35 2012-05-26T05:32:36Z 1174.39 2012-05-26T05:32:39Z 1171.5 2012-05-26T05:32:53Z 1169.58 2012-05-26T05:33:05Z 1169.1 2012-05-26T05:33:18Z 1169.58 2012-05-26T05:33:32Z 1170.54 2012-05-26T05:33:46Z 1169.1 2012-05-26T05:33:56Z 1170.06 2012-05-26T05:34:11Z 1171.02 2012-05-26T05:34:23Z 1174.39 2012-05-26T05:34:38Z 1177.27 2012-05-26T05:34:55Z 1177.27 2012-05-26T05:34:56Z 1178.71 2012-05-26T05:35:13Z 1177.75 2012-05-26T05:35:29Z 1176.79 2012-05-26T05:35:44Z 1178.23 2012-05-26T05:35:52Z 1178.23 2012-05-26T05:35:58Z 1180.64 2012-05-26T05:36:10Z 1179.67 2012-05-26T05:36:28Z 1178.71 2012-05-26T05:36:32Z 1178.71 2012-05-26T05:36:40Z 1179.19 2012-05-26T05:36:54Z 1178.71 2012-05-26T05:37:03Z 1179.67 2012-05-26T05:37:19Z 1181.6 2012-05-26T05:37:32Z 1181.6 2012-05-26T05:37:38Z 1182.08 2012-05-26T05:37:41Z 1182.08 2012-05-26T05:37:56Z 1178.71 2012-05-26T05:38:08Z 1175.83 2012-05-26T05:38:18Z 1172.47 2012-05-26T05:38:29Z 1171.98 2012-05-26T05:38:30Z 1171.5 2012-05-26T05:38:33Z 1170.54 2012-05-26T05:38:36Z 1172.95 2012-05-26T05:38:53Z 1171.98 2012-05-26T05:39:04Z 1172.47 2012-05-26T05:39:18Z 1171.98 2012-05-26T05:39:25Z 1171.5 2012-05-26T05:39:40Z 1171.98 2012-05-26T05:39:49Z 1172.47 2012-05-26T05:40:06Z 1173.43 2012-05-26T05:40:21Z 1175.35 2012-05-26T05:40:35Z 1177.75 2012-05-26T05:40:49Z 1176.31 2012-05-26T05:41:03Z 1175.35 2012-05-26T05:41:06Z 1174.39 2012-05-26T05:41:12Z 1172.47 2012-05-26T05:41:19Z 1171.5 2012-05-26T05:41:25Z 1171.02 2012-05-26T05:41:29Z 1170.06 2012-05-26T05:41:37Z 1168.62 2012-05-26T05:41:41Z 1167.66 2012-05-26T05:41:51Z 1167.18 2012-05-26T05:41:54Z 1165.26 2012-05-26T05:42:08Z 1165.26 2012-05-26T05:42:11Z 1164.29 2012-05-26T05:42:29Z 1164.29 2012-05-26T05:42:33Z 1163.81 2012-05-26T05:42:36Z 1163.33 2012-05-26T05:42:42Z 1162.85 2012-05-26T05:42:46Z 1162.85 2012-05-26T05:42:48Z 1163.33 2012-05-26T05:42:52Z 1163.33 2012-05-26T05:42:57Z 1164.29 2012-05-26T05:43:04Z 1165.26 2012-05-26T05:43:06Z 1167.66 2012-05-26T05:43:20Z 1170.54 2012-05-26T05:43:35Z 1173.43 2012-05-26T05:43:51Z 1174.87 2012-05-26T05:43:57Z 1177.27 2012-05-26T05:44:14Z 1177.75 2012-05-26T05:44:28Z 1179.19 2012-05-26T05:44:40Z 1179.19 2012-05-26T05:45:12Z 1181.12 2012-05-26T05:45:26Z 1182.08 2012-05-26T05:45:35Z 1185.44 2012-05-26T05:45:51Z 1186.4 2012-05-26T05:46:09Z 1188.33 2012-05-26T05:46:24Z 1188.81 2012-05-26T05:46:45Z 1188.81 2012-05-26T05:47:13Z 1189.29 2012-05-26T05:47:27Z 1186.88 2012-05-26T05:47:37Z 1186.4 2012-05-26T05:47:48Z 1186.88 2012-05-26T05:47:51Z 1188.33 2012-05-26T05:48:04Z 1190.25 2012-05-26T05:48:18Z 1192.17 2012-05-26T05:48:34Z 1194.58 2012-05-26T05:48:54Z 1196.02 2012-05-26T05:49:09Z 1197.94 2012-05-26T05:49:27Z 1198.9 2012-05-26T05:49:40Z 1200.34 2012-05-26T05:49:55Z 1203.23 2012-05-26T05:50:09Z 1204.67 2012-05-26T05:50:21Z 1207.55 2012-05-26T05:50:34Z 1210.92 2012-05-26T05:50:47Z 1212.84 2012-05-26T05:51:02Z 1216.21 2012-05-26T05:51:14Z 1216.21 2012-05-26T05:51:26Z 1214.76 2012-05-26T05:51:39Z 1214.76 2012-05-26T05:51:40Z 1212.84 2012-05-26T05:51:46Z 1212.36 2012-05-26T05:51:47Z 1211.88 2012-05-26T05:51:51Z 1210.44 2012-05-26T05:52:07Z 1209.48 2012-05-26T05:52:11Z 1209.48 2012-05-26T05:52:19Z 1209.48 2012-05-26T05:52:21Z 1212.36 2012-05-26T05:52:38Z 1215.72 2012-05-26T05:52:53Z 1218.61 2012-05-26T05:53:08Z 1221.49 2012-05-26T05:53:22Z 1224.86 2012-05-26T05:53:39Z 1228.22 2012-05-26T05:53:56Z 1231.11 2012-05-26T05:54:11Z 1234.47 2012-05-26T05:54:26Z 1235.91 2012-05-26T05:54:40Z 1237.35 2012-05-26T05:54:55Z 1238.8 2012-05-26T05:55:09Z 1241.2 2012-05-26T05:55:24Z 1242.16 2012-05-26T05:55:38Z 1244.56 2012-05-26T05:55:52Z 1246.97 2012-05-26T05:56:06Z 1246.97 2012-05-26T05:56:07Z 1247.93 2012-05-26T05:56:22Z 1249.37 2012-05-26T05:56:47Z 1249.37 2012-05-26T05:56:49Z 1249.85 2012-05-26T05:56:52Z 1250.81 2012-05-26T05:56:55Z 1249.37 2012-05-26T05:57:09Z 1248.89 2012-05-26T05:57:31Z 1247.93 2012-05-26T05:57:35Z 1246.49 2012-05-26T05:57:41Z 1245.53 2012-05-26T05:57:43Z 1244.56 2012-05-26T05:57:49Z 1243.6 2012-05-26T05:57:53Z 1242.16 2012-05-26T05:57:57Z 1238.8 2012-05-26T05:58:08Z 1237.83 2012-05-26T05:58:10Z 1235.91 2012-05-26T05:58:25Z 1235.43 2012-05-26T05:58:30Z 1234.47 2012-05-26T05:58:37Z 1233.99 2012-05-26T05:58:40Z 1233.51 2012-05-26T05:58:44Z 1229.18 2012-05-26T05:58:56Z 1233.03 2012-05-26T05:58:57Z 1229.18 2012-05-26T05:59:08Z 1233.51 2012-05-26T05:59:12Z 1227.74 2012-05-26T05:59:15Z 1232.55 2012-05-26T05:59:16Z 1228.22 2012-05-26T05:59:25Z 1230.14 2012-05-26T05:59:28Z 1231.59 2012-05-26T05:59:34Z 1231.11 2012-05-26T05:59:37Z 1230.62 2012-05-26T05:59:52Z 1232.55 2012-05-26T06:00:06Z 1233.03 2012-05-26T06:00:22Z 1229.18 2012-05-26T06:00:23Z 1234.95 2012-05-26T06:00:24Z 1230.14 2012-05-26T06:00:25Z 1233.99 2012-05-26T06:00:26Z 1233.51 2012-05-26T06:00:32Z 1231.59 2012-05-26T06:00:41Z 1231.11 2012-05-26T06:00:46Z 1231.11 2012-05-26T06:01:03Z 1232.55 2012-05-26T06:01:20Z 1233.99 2012-05-26T06:01:36Z 1234.47 2012-05-26T06:01:56Z 1235.91 2012-05-26T06:02:18Z 1239.28 2012-05-26T06:02:36Z 1241.2 2012-05-26T06:02:54Z 1243.6 2012-05-26T06:03:13Z 1246.49 2012-05-26T06:03:28Z 1249.85 2012-05-26T06:03:45Z 1253.22 2012-05-26T06:04:00Z 1256.1 2012-05-26T06:04:15Z 1258.98 2012-05-26T06:04:27Z 1260.43 2012-05-26T06:04:35Z 1263.79 2012-05-26T06:04:51Z 1264.27 2012-05-26T06:05:06Z 1267.64 2012-05-26T06:05:20Z 1270.52 2012-05-26T06:05:36Z 1272.92 2012-05-26T06:05:47Z 1276.29 2012-05-26T06:06:02Z 1279.65 2012-05-26T06:06:20Z 1282.06 2012-05-26T06:06:37Z 1285.42 2012-05-26T06:06:50Z 1287.82 2012-05-26T06:07:06Z 1290.71 2012-05-26T06:07:20Z 1293.59 2012-05-26T06:07:34Z 1296.96 2012-05-26T06:07:48Z 1298.88 2012-05-26T06:08:03Z 1301.76 2012-05-26T06:08:15Z 1305.13 2012-05-26T06:08:33Z 1308.01 2012-05-26T06:08:49Z 1310.9 2012-05-26T06:09:04Z 1314.26 2012-05-26T06:09:21Z 1316.66 2012-05-26T06:09:34Z 1319.07 2012-05-26T06:09:50Z 1321.95 2012-05-26T06:10:06Z 1324.35 2012-05-26T06:10:22Z 1327.24 2012-05-26T06:10:36Z 1331.08 2012-05-26T06:10:52Z 1333.01 2012-05-26T06:11:09Z 1333.49 2012-05-26T06:11:22Z 1334.93 2012-05-26T06:11:37Z 1335.89 2012-05-26T06:11:51Z 1336.37 2012-05-26T06:12:05Z 1336.37 2012-05-26T06:12:21Z 1337.81 2012-05-26T06:12:36Z 1339.73 2012-05-26T06:12:49Z 1341.66 2012-05-26T06:13:03Z 1342.62 2012-05-26T06:13:18Z 1343.1 2012-05-26T06:13:31Z 1345.98 2012-05-26T06:13:44Z 1349.35 2012-05-26T06:13:58Z 1352.71 2012-05-26T06:14:12Z 1354.15 2012-05-26T06:14:28Z 1354.63 2012-05-26T06:14:50Z 1354.63 2012-05-26T06:14:53Z 1356.08 2012-05-26T06:15:08Z 1356.56 2012-05-26T06:15:30Z 1355.12 2012-05-26T06:15:39Z 1355.12 2012-05-26T06:16:08Z 1355.12 2012-05-26T06:16:39Z 1355.6 2012-05-26T06:17:10Z 1354.63 2012-05-26T06:17:42Z 1355.12 2012-05-26T06:18:15Z 1354.63 2012-05-26T06:18:42Z 1355.12 2012-05-26T06:19:10Z 1355.12 2012-05-26T06:19:47Z 1354.63 2012-05-26T06:20:21Z 1355.12 2012-05-26T06:20:45Z 1355.12 2012-05-26T06:21:10Z 1355.12 2012-05-26T06:21:33Z 1355.6 2012-05-26T06:21:55Z 1354.63 2012-05-26T06:22:01Z 1354.63 2012-05-26T06:22:31Z 1355.6 2012-05-26T06:22:49Z 1358.48 2012-05-26T06:23:08Z 1354.15 2012-05-26T06:23:10Z 1356.56 2012-05-26T06:23:11Z 1353.67 2012-05-26T06:23:12Z 1359.44 2012-05-26T06:23:26Z 1355.6 2012-05-26T06:23:27Z 1352.23 2012-05-26T06:23:34Z 1356.56 2012-05-26T06:23:35Z 1356.08 2012-05-26T06:23:36Z 1359.92 2012-05-26T06:23:47Z 1353.67 2012-05-26T06:23:48Z 1357.04 2012-05-26T06:23:49Z 1360.4 2012-05-26T06:23:51Z 1356.56 2012-05-26T06:23:52Z 1359.92 2012-05-26T06:23:53Z 1356.56 2012-05-26T06:23:55Z 1356.08 2012-05-26T06:24:13Z 1362.81 2012-05-26T06:24:29Z 1356.08 2012-05-26T06:24:30Z 1355.12 2012-05-26T06:24:47Z 1351.75 2012-05-26T06:25:01Z 1349.35 2012-05-26T06:25:15Z 1345.98 2012-05-26T06:25:28Z 1344.06 2012-05-26T06:25:39Z 1340.7 2012-05-26T06:25:54Z 1338.29 2012-05-26T06:26:06Z 1336.37 2012-05-26T06:26:16Z 1333.49 2012-05-26T06:26:28Z 1333.01 2012-05-26T06:26:32Z 1327.72 2012-05-26T06:26:44Z 1332.04 2012-05-26T06:26:45Z 1327.72 2012-05-26T06:26:46Z 1332.04 2012-05-26T06:26:48Z 1331.56 2012-05-26T06:26:49Z 1333.97 2012-05-26T06:26:59Z 1330.6 2012-05-26T06:27:00Z 1332.52 2012-05-26T06:27:01Z 1328.68 2012-05-26T06:27:10Z 1331.56 2012-05-26T06:27:13Z 1327.72 2012-05-26T06:27:25Z 1324.35 2012-05-26T06:27:36Z 1324.35 2012-05-26T06:27:38Z 1321.95 2012-05-26T06:27:51Z 1322.43 2012-05-26T06:27:58Z 1327.24 2012-05-26T06:28:01Z 1322.91 2012-05-26T06:28:02Z 1319.55 2012-05-26T06:28:03Z 1322.91 2012-05-26T06:28:04Z 1322.43 2012-05-26T06:28:20Z 1324.35 2012-05-26T06:28:32Z 1326.28 2012-05-26T06:28:43Z 1329.16 2012-05-26T06:28:57Z 1330.12 2012-05-26T06:29:10Z 1329.64 2012-05-26T06:29:23Z 1328.68 2012-05-26T06:29:37Z 1328.2 2012-05-26T06:29:41Z 1325.8 2012-05-26T06:29:53Z 1324.83 2012-05-26T06:30:02Z 1324.83 2012-05-26T06:30:14Z 1322.91 2012-05-26T06:30:29Z 1322.43 2012-05-26T06:30:45Z 1320.03 2012-05-26T06:30:59Z 1319.55 2012-05-26T06:31:02Z 1318.59 2012-05-26T06:31:08Z 1316.18 2012-05-26T06:31:20Z 1315.22 2012-05-26T06:31:31Z 1313.78 2012-05-26T06:31:42Z 1308.49 2012-05-26T06:31:45Z 1313.78 2012-05-26T06:31:46Z 1313.78 2012-05-26T06:31:47Z 1312.82 2012-05-26T06:31:59Z 1310.9 2012-05-26T06:32:08Z 1307.05 2012-05-26T06:32:17Z 1310.41 2012-05-26T06:32:18Z 1310.41 2012-05-26T06:32:42Z 1309.93 2012-05-26T06:32:46Z 1309.45 2012-05-26T06:33:01Z 1307.05 2012-05-26T06:33:13Z 1306.57 2012-05-26T06:33:30Z 1305.61 2012-05-26T06:33:43Z 1302.24 2012-05-26T06:33:59Z 1298.88 2012-05-26T06:34:12Z 1295.51 2012-05-26T06:34:25Z 1292.15 2012-05-26T06:34:36Z 1289.27 2012-05-26T06:34:51Z 1289.27 2012-05-26T06:34:54Z 1291.67 2012-05-26T06:35:14Z 1294.07 2012-05-26T06:35:33Z 1295.99 2012-05-26T06:35:49Z 1297.92 2012-05-26T06:35:56Z 1299.84 2012-05-26T06:36:15Z 1300.32 2012-05-26T06:36:18Z 1302.72 2012-05-26T06:36:37Z 1302.24 2012-05-26T06:36:39Z 1304.17 2012-05-26T06:36:50Z 1304.17 2012-05-26T06:36:56Z 1306.57 2012-05-26T06:37:11Z 1308.97 2012-05-26T06:37:26Z 1309.45 2012-05-26T06:37:31Z 1311.86 2012-05-26T06:37:47Z 1312.34 2012-05-26T06:37:54Z 1314.74 2012-05-26T06:38:12Z 1315.7 2012-05-26T06:38:17Z 1315.7 2012-05-26T06:38:21Z 1316.66 2012-05-26T06:38:24Z 1316.66 2012-05-26T06:38:30Z 1315.22 2012-05-26T06:38:43Z 1314.26 2012-05-26T06:39:01Z 1313.78 2012-05-26T06:39:04Z 1314.26 2012-05-26T06:39:24Z 1313.3 2012-05-26T06:39:27Z 1314.74 2012-05-26T06:39:42Z 1316.66 2012-05-26T06:39:55Z 1314.74 2012-05-26T06:39:57Z 1314.26 2012-05-26T06:40:05Z 1316.66 2012-05-26T06:40:21Z 1316.66 2012-05-26T06:40:35Z 1313.3 2012-05-26T06:40:42Z 1316.66 2012-05-26T06:40:43Z 1317.62 2012-05-26T06:40:57Z 1317.62 2012-05-26T06:41:07Z 1320.51 2012-05-26T06:41:23Z 1323.39 2012-05-26T06:41:39Z 1326.76 2012-05-26T06:41:57Z 1329.16 2012-05-26T06:42:13Z 1332.52 2012-05-26T06:42:30Z 1335.41 2012-05-26T06:42:49Z 1337.81 2012-05-26T06:43:04Z 1338.29 2012-05-26T06:43:09Z 1341.18 2012-05-26T06:43:23Z 1343.58 2012-05-26T06:43:38Z 1345.5 2012-05-26T06:43:52Z 1347.91 2012-05-26T06:44:07Z 1351.27 2012-05-26T06:44:24Z 1352.71 2012-05-26T06:44:37Z 1354.15 2012-05-26T06:44:50Z 1355.12 2012-05-26T06:45:06Z 1355.6 2012-05-26T06:45:19Z 1352.23 2012-05-26T06:45:30Z 1355.6 2012-05-26T06:45:31Z 1355.6 2012-05-26T06:45:47Z 1355.6 2012-05-26T06:46:05Z 1355.6 2012-05-26T06:46:22Z 1354.15 2012-05-26T06:46:38Z 1353.67 2012-05-26T06:46:53Z 1352.71 2012-05-26T06:47:11Z 1351.75 2012-05-26T06:47:25Z 1350.31 2012-05-26T06:47:40Z 1349.83 2012-05-26T06:47:44Z 1349.35 2012-05-26T06:47:46Z 1347.91 2012-05-26T06:48:03Z 1347.43 2012-05-26T06:48:06Z 1345.98 2012-05-26T06:48:20Z 1345.5 2012-05-26T06:48:31Z 1344.54 2012-05-26T06:48:48Z 1343.58 2012-05-26T06:49:06Z 1344.06 2012-05-26T06:49:07Z 1343.58 2012-05-26T06:49:18Z 1343.1 2012-05-26T06:49:35Z 1342.62 2012-05-26T06:49:50Z 1341.18 2012-05-26T06:50:07Z 1339.73 2012-05-26T06:50:20Z 1338.77 2012-05-26T06:50:34Z 1337.33 2012-05-26T06:50:51Z 1336.37 2012-05-26T06:51:04Z 1331.08 2012-05-26T06:51:15Z 1336.85 2012-05-26T06:51:16Z 1342.62 2012-05-26T06:51:23Z 1336.37 2012-05-26T06:51:24Z 1336.37 2012-05-26T06:51:31Z 1337.33 2012-05-26T06:51:47Z 1337.81 2012-05-26T06:52:02Z 1339.73 2012-05-26T06:52:20Z 1337.81 2012-05-26T06:52:28Z 1337.33 2012-05-26T06:52:35Z 1337.33 2012-05-26T06:52:48Z 1339.25 2012-05-26T06:52:50Z 1342.14 2012-05-26T06:53:07Z 1345.02 2012-05-26T06:53:24Z 1348.39 2012-05-26T06:53:38Z 1351.27 2012-05-26T06:53:57Z 1351.27 2012-05-26T06:53:58Z 1353.19 2012-05-26T06:54:12Z 1356.08 2012-05-26T06:54:20Z 1358.48 2012-05-26T06:54:35Z 1361.84 2012-05-26T06:54:45Z 1364.25 2012-05-26T06:54:59Z 1366.65 2012-05-26T06:55:14Z 1367.13 2012-05-26T06:55:17Z 1370.02 2012-05-26T06:55:32Z 1372.9 2012-05-26T06:55:42Z 1375.78 2012-05-26T06:55:57Z 1379.63 2012-05-26T06:56:14Z 1379.15 2012-05-26T06:56:18Z 1378.19 2012-05-26T06:56:37Z 1376.75 2012-05-26T06:56:53Z 1376.75 2012-05-26T06:56:54Z 1376.26 2012-05-26T06:56:57Z 1375.3 2012-05-26T06:57:05Z 1374.34 2012-05-26T06:57:18Z 1372.42 2012-05-26T06:57:34Z 1372.42 2012-05-26T06:57:38Z 1370.98 2012-05-26T06:57:58Z 1369.05 2012-05-26T06:58:16Z 1369.05 2012-05-26T06:58:31Z 1369.05 2012-05-26T06:58:35Z 1369.05 2012-05-26T06:58:50Z 1370.02 2012-05-26T06:59:04Z 1370.98 2012-05-26T06:59:09Z 1372.42 2012-05-26T06:59:13Z 1374.82 2012-05-26T06:59:23Z 1376.26 2012-05-26T06:59:37Z 1378.67 2012-05-26T06:59:56Z 1380.59 2012-05-26T07:00:10Z 1381.55 2012-05-26T07:00:13Z 1382.03 2012-05-26T07:00:15Z 1382.99 2012-05-26T07:00:32Z 1382.99 2012-05-26T07:00:51Z 1381.55 2012-05-26T07:01:11Z 1381.55 2012-05-26T07:01:32Z 1381.07 2012-05-26T07:01:49Z 1380.59 2012-05-26T07:02:00Z 1381.07 2012-05-26T07:02:07Z 1380.59 2012-05-26T07:02:27Z 1380.59 2012-05-26T07:02:33Z 1380.11 2012-05-26T07:02:51Z 1378.19 2012-05-26T07:03:08Z 1375.78 2012-05-26T07:03:26Z 1372.42 2012-05-26T07:03:41Z 1375.3 2012-05-26T07:03:42Z 1373.38 2012-05-26T07:03:57Z 1372.42 2012-05-26T07:04:02Z 1371.46 2012-05-26T07:04:16Z 1370.02 2012-05-26T07:04:26Z 1370.02 2012-05-26T07:04:34Z 1369.05 2012-05-26T07:04:47Z 1368.57 2012-05-26T07:04:56Z 1368.09 2012-05-26T07:05:01Z 1367.61 2012-05-26T07:05:07Z 1366.65 2012-05-26T07:05:23Z 1366.17 2012-05-26T07:05:26Z 1365.21 2012-05-26T07:05:36Z 1362.81 2012-05-26T07:05:48Z 1361.36 2012-05-26T07:06:04Z 1360.88 2012-05-26T07:06:17Z 1360.88 2012-05-26T07:06:18Z 1361.36 2012-05-26T07:06:32Z 1362.33 2012-05-26T07:06:42Z 1362.81 2012-05-26T07:06:58Z 1362.81 2012-05-26T07:06:59Z 1363.77 2012-05-26T07:07:03Z 1363.77 2012-05-26T07:07:07Z 1363.77 2012-05-26T07:07:22Z 1364.25 2012-05-26T07:07:37Z 1363.77 2012-05-26T07:07:52Z 1364.73 2012-05-26T07:08:05Z 1364.25 2012-05-26T07:08:18Z 1364.73 2012-05-26T07:08:20Z 1364.25 2012-05-26T07:08:25Z 1364.25 2012-05-26T07:08:39Z 1365.21 2012-05-26T07:08:49Z 1365.69 2012-05-26T07:08:53Z 1366.17 2012-05-26T07:09:09Z 1367.61 2012-05-26T07:09:21Z 1369.54 2012-05-26T07:09:35Z 1371.46 2012-05-26T07:09:51Z 1374.34 2012-05-26T07:10:06Z 1377.23 2012-05-26T07:10:21Z 1380.11 2012-05-26T07:10:39Z 1381.07 2012-05-26T07:10:55Z 1381.55 2012-05-26T07:10:57Z 1382.03 2012-05-26T07:11:02Z 1383.96 2012-05-26T07:11:19Z 1383.96 2012-05-26T07:11:27Z 1385.4 2012-05-26T07:11:44Z 1386.84 2012-05-26T07:11:58Z 1387.32 2012-05-26T07:12:10Z 1387.8 2012-05-26T07:12:15Z 1388.28 2012-05-26T07:12:19Z 1389.72 2012-05-26T07:12:37Z 1391.17 2012-05-26T07:12:55Z 1391.65 2012-05-26T07:13:10Z 1392.61 2012-05-26T07:13:24Z 1392.61 2012-05-26T07:13:41Z 1393.09 2012-05-26T07:13:56Z 1392.61 2012-05-26T07:14:11Z 1392.13 2012-05-26T07:14:26Z 1391.65 2012-05-26T07:14:35Z 1392.13 2012-05-26T07:14:42Z 1392.13 2012-05-26T07:14:52Z 1391.17 2012-05-26T07:14:57Z 1391.17 2012-05-26T07:15:11Z 1390.2 2012-05-26T07:15:25Z 1391.17 2012-05-26T07:15:29Z 1390.2 2012-05-26T07:15:46Z 1388.76 2012-05-26T07:16:02Z 1388.28 2012-05-26T07:16:13Z 1387.8 2012-05-26T07:16:28Z 1386.84 2012-05-26T07:16:43Z 1386.36 2012-05-26T07:17:02Z 1386.36 2012-05-26T07:17:18Z 1386.36 2012-05-26T07:17:33Z 1386.36 2012-05-26T07:17:46Z 1381.07 2012-05-26T07:17:55Z 1386.36 2012-05-26T07:17:56Z 1385.88 2012-05-26T07:18:00Z 1386.84 2012-05-26T07:18:03Z 1386.84 2012-05-26T07:18:09Z 1385.88 2012-05-26T07:18:16Z 1386.84 2012-05-26T07:18:22Z 1386.36 2012-05-26T07:18:28Z 1384.44 2012-05-26T07:18:43Z 1381.07 2012-05-26T07:18:52Z 1382.51 2012-05-26T07:19:08Z 1378.67 2012-05-26T07:19:23Z 1375.78 2012-05-26T07:19:39Z 1375.3 2012-05-26T07:19:43Z 1372.42 2012-05-26T07:19:58Z 1369.54 2012-05-26T07:20:13Z 1368.09 2012-05-26T07:20:21Z 1367.61 2012-05-26T07:20:25Z 1364.73 2012-05-26T07:20:43Z 1361.84 2012-05-26T07:20:56Z 1359.44 2012-05-26T07:21:12Z 1358 2012-05-26T07:21:16Z 1357.52 2012-05-26T07:21:18Z 1356.56 2012-05-26T07:21:22Z 1355.6 2012-05-26T07:21:27Z 1352.71 2012-05-26T07:21:43Z 1350.79 2012-05-26T07:21:55Z 1349.35 2012-05-26T07:21:58Z 1347.91 2012-05-26T07:22:11Z 1347.43 2012-05-26T07:22:15Z 1345.5 2012-05-26T07:22:22Z 1342.62 2012-05-26T07:22:36Z 1342.14 2012-05-26T07:22:38Z 1338.77 2012-05-26T07:22:50Z 1335.41 2012-05-26T07:23:03Z 1333.01 2012-05-26T07:23:18Z 1331.08 2012-05-26T07:23:24Z 1330.12 2012-05-26T07:23:32Z 1327.72 2012-05-26T07:23:46Z 1327.24 2012-05-26T07:23:50Z 1324.35 2012-05-26T07:24:06Z 1323.39 2012-05-26T07:24:22Z 1323.39 2012-05-26T07:24:37Z 1320.03 2012-05-26T07:24:39Z 1320.51 2012-05-26T07:24:41Z 1318.1 2012-05-26T07:24:58Z 1315.22 2012-05-26T07:25:17Z 1313.3 2012-05-26T07:25:32Z 1311.86 2012-05-26T07:25:46Z 1309.93 2012-05-26T07:26:02Z 1308.01 2012-05-26T07:26:16Z 1307.53 2012-05-26T07:26:21Z 1306.57 2012-05-26T07:26:37Z 1306.09 2012-05-26T07:26:53Z 1305.61 2012-05-26T07:27:10Z 1305.61 2012-05-26T07:27:24Z 1299.36 2012-05-26T07:27:39Z 1306.09 2012-05-26T07:27:40Z 1301.28 2012-05-26T07:27:58Z 1306.09 2012-05-26T07:27:59Z 1307.53 2012-05-26T07:28:01Z 1305.61 2012-05-26T07:28:05Z 1306.09 2012-05-26T07:28:17Z 1307.05 2012-05-26T07:28:23Z 1307.53 2012-05-26T07:28:29Z 1308.01 2012-05-26T07:28:47Z 1308.01 2012-05-26T07:28:56Z 1307.53 2012-05-26T07:29:00Z 1307.53 2012-05-26T07:29:15Z 1307.53 2012-05-26T07:29:30Z 1307.05 2012-05-26T07:29:47Z 1307.05 2012-05-26T07:29:48Z 1307.05 2012-05-26T07:29:52Z 1306.57 2012-05-26T07:30:07Z 1306.57 2012-05-26T07:30:11Z 1306.09 2012-05-26T07:30:26Z 1306.09 2012-05-26T07:30:39Z 1306.57 2012-05-26T07:30:42Z 1306.09 2012-05-26T07:30:46Z 1305.61 2012-05-26T07:31:06Z 1306.09 2012-05-26T07:31:24Z 1305.13 2012-05-26T07:31:45Z 1304.65 2012-05-26T07:32:06Z 1303.69 2012-05-26T07:32:27Z 1303.2 2012-05-26T07:32:44Z 1302.72 2012-05-26T07:33:00Z 1302.24 2012-05-26T07:33:17Z 1302.24 2012-05-26T07:33:25Z 1300.8 2012-05-26T07:33:32Z 1300.8 2012-05-26T07:33:44Z 1300.32 2012-05-26T07:33:46Z 1296.96 2012-05-26T07:33:51Z 1298.4 2012-05-26T07:33:52Z 1303.69 2012-05-26T07:33:55Z 1299.84 2012-05-26T07:33:56Z 1303.2 2012-05-26T07:34:05Z 1302.72 2012-05-26T07:34:06Z 1298.4 2012-05-26T07:34:07Z 1301.28 2012-05-26T07:34:08Z 1296.96 2012-05-26T07:34:09Z 1300.8 2012-05-26T07:34:10Z 1297.44 2012-05-26T07:34:11Z 1300.32 2012-05-26T07:34:14Z 1299.84 2012-05-26T07:34:33Z 1298.88 2012-05-26T07:34:46Z 1298.88 2012-05-26T07:34:50Z 1297.92 2012-05-26T07:35:07Z 1297.92 2012-05-26T07:35:40Z 1297.92 2012-05-26T07:35:44Z 1298.4 2012-05-26T07:35:57Z 1298.4 2012-05-26T07:36:08Z 1297.92 2012-05-26T07:36:20Z 1294.55 2012-05-26T07:36:39Z 1294.07 2012-05-26T07:37:02Z 1294.07 2012-05-26T07:37:04Z 1292.63 2012-05-26T07:37:21Z 1292.63 2012-05-26T07:37:42Z 1296.96 2012-05-26T07:37:48Z 1292.15 2012-05-26T07:37:49Z 1290.23 2012-05-26T07:38:04Z 1288.78 2012-05-26T07:38:12Z 1286.38 2012-05-26T07:38:26Z 1291.19 2012-05-26T07:38:28Z 1286.38 2012-05-26T07:38:29Z 1285.9 2012-05-26T07:38:52Z 1283.98 2012-05-26T07:39:08Z 1281.09 2012-05-26T07:39:23Z 1275.33 2012-05-26T07:39:34Z 1279.17 2012-05-26T07:39:35Z 1274.85 2012-05-26T07:39:47Z 1274.36 2012-05-26T07:40:02Z 1273.88 2012-05-26T07:40:10Z 1271.96 2012-05-26T07:40:23Z 1271 2012-05-26T07:40:29Z 1273.4 2012-05-26T07:40:47Z 1265.23 2012-05-26T07:40:50Z 1271.48 2012-05-26T07:40:51Z 1268.12 2012-05-26T07:40:56Z 1271.48 2012-05-26T07:40:57Z 1266.19 2012-05-26T07:41:00Z 1271.48 2012-05-26T07:41:01Z 1271.48 2012-05-26T07:41:02Z 1266.19 2012-05-26T07:41:04Z 1271.96 2012-05-26T07:41:05Z 1269.56 2012-05-26T07:41:26Z 1268.6 2012-05-26T07:41:41Z 1264.75 2012-05-26T07:41:45Z 1268.12 2012-05-26T07:41:47Z 1267.16 2012-05-26T07:41:49Z 1263.79 2012-05-26T07:42:04Z 1262.83 2012-05-26T07:42:06Z 1259.46 2012-05-26T07:42:17Z 1256.1 2012-05-26T07:42:29Z 1256.1 2012-05-26T07:42:30Z 1252.25 2012-05-26T07:42:43Z 1248.89 2012-05-26T07:42:59Z 1246.01 2012-05-26T07:43:11Z 1242.64 2012-05-26T07:43:21Z 1239.28 2012-05-26T07:43:30Z 1236.39 2012-05-26T07:43:44Z 1234.95 2012-05-26T07:44:00Z 1233.99 2012-05-26T07:44:33Z 1230.14 2012-05-26T07:44:48Z 1230.62 2012-05-26T07:44:49Z 1227.26 2012-05-26T07:45:01Z 1223.9 2012-05-26T07:45:10Z 1221.01 2012-05-26T07:45:22Z 1217.65 2012-05-26T07:45:36Z 1213.8 2012-05-26T07:45:43Z 1212.84 2012-05-26T07:45:53Z 1209.48 2012-05-26T07:46:04Z 1208.51 2012-05-26T07:46:06Z 1205.63 2012-05-26T07:46:16Z 1201.79 2012-05-26T07:46:27Z 1198.9 2012-05-26T07:46:37Z 1195.54 2012-05-26T07:46:49Z 1192.17 2012-05-26T07:46:59Z 1189.29 2012-05-26T07:47:12Z 1188.81 2012-05-26T07:47:15Z 1184.96 2012-05-26T07:47:26Z 1184.48 2012-05-26T07:47:28Z 1180.64 2012-05-26T07:47:39Z 1177.75 2012-05-26T07:47:54Z 1174.39 2012-05-26T07:48:15Z 1173.43 2012-05-26T07:48:31Z 1174.39 2012-05-26T07:48:56Z 1177.75 2012-05-26T07:49:08Z 1174.87 2012-05-26T07:49:23Z 1174.39 2012-05-26T07:49:26Z 1172.47 2012-05-26T07:49:29Z 1170.06 2012-05-26T07:49:45Z 1170.06 2012-05-26T07:50:12Z 1169.1 2012-05-26T07:50:32Z 1171.98 2012-05-26T07:50:48Z 1175.83 2012-05-26T07:50:54Z 1175.83 2012-05-26T07:51:08Z 1174.87 2012-05-26T07:51:30Z 1171.98 2012-05-26T07:51:46Z 1169.1 2012-05-26T07:51:55Z 1166.7 2012-05-26T07:52:09Z 1163.33 2012-05-26T07:52:19Z 1159.97 2012-05-26T07:52:35Z 1158.53 2012-05-26T07:52:40Z 1154.68 2012-05-26T07:52:54Z 1151.32 2012-05-26T07:53:04Z 1148.43 2012-05-26T07:53:12Z 1147.95 2012-05-26T07:53:14Z 1143.63 2012-05-26T07:53:24Z 1140.74 2012-05-26T07:53:35Z 1137.86 2012-05-26T07:53:52Z 1135.45 2012-05-26T07:54:08Z 1133.05 2012-05-26T07:54:18Z 1135.45 2012-05-26T07:54:20Z 1134.01 2012-05-26T07:54:42Z 1130.65 2012-05-26T07:54:57Z 1128.24 2012-05-26T07:55:08Z 1125.84 2012-05-26T07:55:29Z 1126.32 2012-05-26T07:55:51Z 1122.96 2012-05-26T07:56:02Z 1122 2012-05-26T07:56:05Z 1118.63 2012-05-26T07:56:16Z 1115.75 2012-05-26T07:56:28Z 1112.38 2012-05-26T07:56:47Z 1110.94 2012-05-26T07:57:02Z 1110.46 2012-05-26T07:57:03Z 1106.61 2012-05-26T07:57:21Z 1105.65 2012-05-26T07:57:38Z 1104.69 2012-05-26T07:57:53Z 1103.25 2012-05-26T07:58:05Z 1108.54 2012-05-26T07:58:21Z 1103.73 2012-05-26T07:58:22Z 1104.21 2012-05-26T07:58:44Z 1106.13 2012-05-26T07:59:02Z 1105.17 2012-05-26T07:59:12Z 1102.29 2012-05-26T07:59:26Z 1100.37 2012-05-26T07:59:41Z 1097 2012-05-26T07:59:56Z 1093.64 2012-05-26T08:00:12Z 1091.71 2012-05-26T08:00:25Z 1089.31 2012-05-26T08:00:39Z 1087.39 2012-05-26T08:00:56Z 1085.47 2012-05-26T08:01:10Z 1084.5 2012-05-26T08:01:22Z 1081.14 2012-05-26T08:01:35Z 1079.7 2012-05-26T08:01:48Z 1077.29 2012-05-26T08:02:04Z 1074.89 2012-05-26T08:02:13Z 1072.01 2012-05-26T08:02:28Z 1069.12 2012-05-26T08:02:44Z 1066.24 2012-05-26T08:02:58Z 1065.28 2012-05-26T08:03:03Z 1064.8 2012-05-26T08:03:10Z 1063.36 2012-05-26T08:03:16Z 1060.95 2012-05-26T08:03:29Z 1060.47 2012-05-26T08:03:31Z 1057.59 2012-05-26T08:03:46Z 1061.91 2012-05-26T08:03:49Z 1058.55 2012-05-26T08:03:53Z 1062.39 2012-05-26T08:03:55Z 1059.51 2012-05-26T08:04:05Z 1058.55 2012-05-26T08:04:24Z 1056.15 2012-05-26T08:04:43Z 1056.15 2012-05-26T08:05:01Z 1053.74 2012-05-26T08:05:12Z 1049.9 2012-05-26T08:05:24Z 1047.97 2012-05-26T08:05:37Z 1049.42 2012-05-26T08:05:50Z 1049.9 2012-05-26T08:05:55Z 1051.34 2012-05-26T08:06:02Z 1049.42 2012-05-26T08:06:04Z 1049.9 2012-05-26T08:06:15Z 1049.42 2012-05-26T08:06:17Z 1047.49 2012-05-26T08:06:28Z 1047.49 2012-05-26T08:06:48Z 1047.01 2012-05-26T08:07:06Z 1044.61 2012-05-26T08:07:22Z 1043.65 2012-05-26T08:07:26Z 1040.28 2012-05-26T08:07:35Z 1038.84 2012-05-26T08:07:39Z 1035.96 2012-05-26T08:07:51Z 1032.59 2012-05-26T08:08:02Z 1032.59 2012-05-26T08:08:03Z 1030.67 2012-05-26T08:08:15Z 1027.31 2012-05-26T08:08:24Z 1024.42 2012-05-26T08:08:36Z 1021.06 2012-05-26T08:08:50Z 1017.21 2012-05-26T08:09:05Z 1013.85 2012-05-26T08:09:19Z 1010.96 2012-05-26T08:09:32Z 1008.08 2012-05-26T08:09:45Z 1004.72 2012-05-26T08:09:58Z 1001.83 2012-05-26T08:10:12Z 998.95 2012-05-26T08:10:27Z 996.06 2012-05-26T08:10:37Z 992.7 2012-05-26T08:10:55Z 989.81 2012-05-26T08:11:10Z 987.41 2012-05-26T08:11:23Z 984.05 2012-05-26T08:11:36Z 984.53 2012-05-26T08:11:51Z 985.01 2012-05-26T08:12:20Z 985.01 2012-05-26T08:12:32Z 981.64 2012-05-26T08:12:43Z 985.01 2012-05-26T08:12:45Z 981.16 2012-05-26T08:12:53Z 984.53 2012-05-26T08:12:54Z 981.16 2012-05-26T08:12:55Z 984.53 2012-05-26T08:12:56Z 981.16 2012-05-26T08:13:04Z 983.09 2012-05-26T08:13:30Z 976.36 2012-05-26T08:13:41Z 981.16 2012-05-26T08:13:42Z 979.72 2012-05-26T08:13:55Z 976.36 2012-05-26T08:14:02Z 976.36 2012-05-26T08:14:13Z 973.47 2012-05-26T08:14:29Z 971.07 2012-05-26T08:14:43Z 969.63 2012-05-26T08:14:48Z 969.63 2012-05-26T08:14:51Z 967.22 2012-05-26T08:15:06Z 965.3 2012-05-26T08:15:22Z 962.9 2012-05-26T08:15:37Z 962.42 2012-05-26T08:15:58Z 962.42 2012-05-26T08:16:04Z 959.05 2012-05-26T08:16:19Z 955.69 2012-05-26T08:16:33Z 952.32 2012-05-26T08:16:49Z 949.44 2012-05-26T08:17:03Z 948 2012-05-26T08:17:08Z 945.11 2012-05-26T08:17:20Z 942.23 2012-05-26T08:17:36Z 938.86 2012-05-26T08:17:48Z 938.38 2012-05-26T08:17:50Z 936.94 2012-05-26T08:17:53Z 934.06 2012-05-26T08:18:09Z 931.17 2012-05-26T08:18:25Z 927.81 2012-05-26T08:18:41Z 924.93 2012-05-26T08:18:48Z 925.41 2012-05-26T08:18:52Z 924.93 2012-05-26T08:18:57Z 922.52 2012-05-26T08:19:11Z 919.64 2012-05-26T08:19:27Z 918.68 2012-05-26T08:19:36Z 915.31 2012-05-26T08:19:51Z 914.83 2012-05-26T08:19:57Z 911.95 2012-05-26T08:20:13Z 910.51 2012-05-26T08:20:28Z 909.54 2012-05-26T08:20:33Z 907.62 2012-05-26T08:20:49Z 905.22 2012-05-26T08:21:02Z 901.85 2012-05-26T08:21:18Z 899.93 2012-05-26T08:21:32Z 896.57 2012-05-26T08:21:48Z 894.64 2012-05-26T08:22:03Z 891.76 2012-05-26T08:22:20Z 889.36 2012-05-26T08:22:37Z 887.91 2012-05-26T08:22:46Z 885.03 2012-05-26T08:23:00Z 882.15 2012-05-26T08:23:17Z 879.74 2012-05-26T08:23:35Z 877.34 2012-05-26T08:23:52Z 873.98 2012-05-26T08:24:07Z 871.09 2012-05-26T08:24:23Z 868.21 2012-05-26T08:24:39Z 864.84 2012-05-26T08:24:55Z 861.96 2012-05-26T08:25:09Z 858.11 2012-05-26T08:25:24Z 859.08 2012-05-26T08:25:25Z 850.9 2012-05-26T08:25:29Z 858.59 2012-05-26T08:25:30Z 855.23 2012-05-26T08:25:43Z 851.87 2012-05-26T08:25:58Z 848.98 2012-05-26T08:26:10Z 845.62 2012-05-26T08:26:24Z 842.25 2012-05-26T08:26:40Z 839.85 2012-05-26T08:26:48Z 836.96 2012-05-26T08:27:02Z 833.6 2012-05-26T08:27:16Z 830.24 2012-05-26T08:27:30Z 827.35 2012-05-26T08:27:40Z 823.03 2012-05-26T08:27:52Z 826.39 2012-05-26T08:28:03Z 825.43 2012-05-26T08:28:22Z 823.99 2012-05-26T08:28:33Z 823.51 2012-05-26T08:28:36Z 819.66 2012-05-26T08:28:48Z 815.34 2012-05-26T08:28:49Z 821.1 2012-05-26T08:28:50Z 818.7 2012-05-26T08:29:00Z 816.3 2012-05-26T08:29:09Z 812.93 2012-05-26T08:29:24Z 810.05 2012-05-26T08:29:38Z 808.13 2012-05-26T08:29:50Z 805.72 2012-05-26T08:30:05Z 802.36 2012-05-26T08:30:17Z 801.88 2012-05-26T08:30:30Z 800.44 2012-05-26T08:30:40Z 798.03 2012-05-26T08:30:54Z 798.03 2012-05-26T08:30:55Z 794.19 2012-05-26T08:31:10Z 791.3 2012-05-26T08:31:23Z 788.9 2012-05-26T08:31:30Z 788.9 2012-05-26T08:31:33Z 785.05 2012-05-26T08:31:47Z 781.69 2012-05-26T08:31:57Z 778.32 2012-05-26T08:32:07Z 778.32 2012-05-26T08:32:08Z 775.44 2012-05-26T08:32:18Z 772.08 2012-05-26T08:32:29Z 769.19 2012-05-26T08:32:41Z 767.27 2012-05-26T08:32:47Z 766.31 2012-05-26T08:32:50Z 762.94 2012-05-26T08:33:01Z 760.54 2012-05-26T08:33:14Z 757.66 2012-05-26T08:33:28Z 754.29 2012-05-26T08:33:41Z 751.41 2012-05-26T08:33:55Z 749 2012-05-26T08:34:08Z 746.12 2012-05-26T08:34:26Z 742.76 2012-05-26T08:34:39Z 743.24 2012-05-26T08:34:52Z 740.83 2012-05-26T08:35:03Z 740.35 2012-05-26T08:35:05Z 737.95 2012-05-26T08:35:15Z 736.03 2012-05-26T08:35:29Z 736.03 2012-05-26T08:35:39Z 736.03 2012-05-26T08:35:51Z 734.58 2012-05-26T08:35:58Z 734.1 2012-05-26T08:36:14Z 735.07 2012-05-26T08:36:25Z 734.58 2012-05-26T08:36:39Z 736.03 2012-05-26T08:36:52Z 737.47 2012-05-26T08:36:58Z 737.47 2012-05-26T08:37:01Z 737.95 2012-05-26T08:37:08Z 738.91 2012-05-26T08:37:19Z 741.31 2012-05-26T08:37:24Z 738.91 2012-05-26T08:37:25Z 738.91 2012-05-26T08:37:27Z 735.07 2012-05-26T08:37:35Z 739.87 2012-05-26T08:37:36Z 743.72 2012-05-26T08:37:37Z 739.39 2012-05-26T08:37:38Z 739.87 2012-05-26T08:37:41Z 738.91 2012-05-26T08:37:49Z 740.83 2012-05-26T08:37:53Z 741.79 2012-05-26T08:38:08Z 742.28 2012-05-26T08:38:14Z 743.24 2012-05-26T08:38:23Z 743.24 2012-05-26T08:38:26Z 746.12 2012-05-26T08:38:41Z 746.6 2012-05-26T08:38:45Z 748.04 2012-05-26T08:38:59Z 749.97 2012-05-26T08:39:12Z 751.89 2012-05-26T08:39:31Z 753.33 2012-05-26T08:39:47Z 753.33 2012-05-26T08:39:48Z 753.81 2012-05-26T08:39:52Z 755.25 2012-05-26T08:40:07Z 749.97 2012-05-26T08:40:21Z 754.77 2012-05-26T08:40:22Z 756.69 2012-05-26T08:40:27Z 754.77 2012-05-26T08:40:29Z 754.29 2012-05-26T08:40:55Z 752.37 2012-05-26T08:41:12Z 753.81 2012-05-26T08:41:15Z 757.66 2012-05-26T08:41:16Z 753.81 2012-05-26T08:41:17Z 754.29 2012-05-26T08:41:33Z 754.29 2012-05-26T08:41:34Z 755.25 2012-05-26T08:41:46Z 755.73 2012-05-26T08:41:59Z 755.73 2012-05-26T08:42:08Z 759.58 2012-05-26T08:42:23Z 756.21 2012-05-26T08:42:24Z 759.58 2012-05-26T08:42:28Z 756.21 2012-05-26T08:42:36Z 759.58 2012-05-26T08:42:37Z 761.02 2012-05-26T08:42:53Z 762.46 2012-05-26T08:43:04Z 763.42 2012-05-26T08:43:16Z 763.9 2012-05-26T08:43:24Z 765.83 2012-05-26T08:43:38Z 768.23 2012-05-26T08:43:53Z 768.23 2012-05-26T08:43:56Z 770.63 2012-05-26T08:44:10Z 771.6 2012-05-26T08:44:16Z 774.48 2012-05-26T08:44:33Z 774.48 2012-05-26T08:44:35Z 775.44 2012-05-26T08:44:49Z 774.96 2012-05-26T08:45:07Z 774.96 2012-05-26T08:45:23Z 776.88 2012-05-26T08:45:46Z 773.52 2012-05-26T08:45:47Z 775.44 2012-05-26T08:46:17Z 775.44 2012-05-26T08:46:51Z 774.96 2012-05-26T08:47:26Z 774.96 2012-05-26T08:47:56Z 779.29 2012-05-26T08:48:17Z 774 2012-05-26T08:48:18Z 775.44 2012-05-26T08:48:32Z 774.96 2012-05-26T08:49:02Z 774.96 2012-05-26T08:49:32Z 775.44 2012-05-26T08:50:09Z 774.96 2012-05-26T08:50:39Z 775.44 2012-05-26T08:51:12Z 766.79 2012-05-26T08:51:13Z 776.4 2012-05-26T08:51:14Z 774.96 2012-05-26T08:51:39Z 774.96 2012-05-26T08:52:11Z 774.96 2012-05-26T08:52:42Z 774.96 2012-05-26T08:53:13Z 774.96 2012-05-26T08:53:49Z 774.96 2012-05-26T08:54:31Z 774.48 2012-05-26T08:55:08Z 774.96 2012-05-26T08:55:43Z 774.96 2012-05-26T08:56:23Z 774.96 2012-05-26T08:56:55Z 774.96 2012-05-26T08:57:29Z 774.96 2012-05-26T08:58:08Z 774.96 2012-05-26T08:58:44Z 774.48 2012-05-26T08:59:24Z 774.48 2012-05-26T08:59:58Z 774.96 2012-05-26T09:00:30Z 774.96 2012-05-26T09:01:05Z 778.32 2012-05-26T09:01:14Z 774.96 2012-05-26T09:01:15Z 770.63 2012-05-26T09:01:23Z 775.44 2012-05-26T09:01:24Z 774.48 2012-05-26T09:01:57Z 773.52 2012-05-26T09:02:09Z 774.48 2012-05-26T09:02:25Z 774.48 2012-05-26T09:02:53Z 774.48 2012-05-26T09:03:13Z 774.48 2012-05-26T09:03:45Z 774.48 2012-05-26T09:04:13Z 774.96 2012-05-26T09:04:35Z 773.52 2012-05-26T09:04:42Z 774 2012-05-26T09:04:54Z 773.52 2012-05-26T09:04:59Z 771.11 2012-05-26T09:05:14Z 768.71 2012-05-26T09:05:27Z 768.23 2012-05-26T09:05:29Z 767.27 2012-05-26T09:05:35Z 764.87 2012-05-26T09:05:51Z 763.9 2012-05-26T09:06:04Z 764.87 2012-05-26T09:06:11Z 763.42 2012-05-26T09:06:13Z 767.27 2012-05-26T09:06:19Z 763.9 2012-05-26T09:06:20Z 760.54 2012-05-26T09:06:27Z 764.39 2012-05-26T09:06:28Z 763.9 2012-05-26T09:06:29Z 763.42 2012-05-26T09:06:47Z 764.87 2012-05-26T09:06:49Z 763.9 2012-05-26T09:07:00Z 766.31 2012-05-26T09:07:26Z 769.67 2012-05-26T09:07:40Z 772.56 2012-05-26T09:07:57Z 774.48 2012-05-26T09:08:12Z 776.88 2012-05-26T09:08:26Z 780.25 2012-05-26T09:08:44Z 783.13 2012-05-26T09:08:55Z 786.02 2012-05-26T09:09:11Z 789.86 2012-05-26T09:09:26Z 788.9 2012-05-26T09:09:42Z 790.82 2012-05-26T09:09:49Z 794.19 2012-05-26T09:10:09Z 797.07 2012-05-26T09:10:29Z 800.44 2012-05-26T09:10:45Z 804.28 2012-05-26T09:11:03Z 804.76 2012-05-26T09:11:13Z 807.64 2012-05-26T09:11:24Z 810.05 2012-05-26T09:11:41Z 812.45 2012-05-26T09:11:50Z 813.89 2012-05-26T09:12:07Z 815.34 2012-05-26T09:12:18Z 816.78 2012-05-26T09:12:37Z 817.26 2012-05-26T09:12:47Z 818.7 2012-05-26T09:13:01Z 819.18 2012-05-26T09:13:15Z 821.58 2012-05-26T09:13:31Z 824.47 2012-05-26T09:13:44Z 827.35 2012-05-26T09:14:02Z 828.31 2012-05-26T09:14:11Z 829.76 2012-05-26T09:14:17Z 833.6 2012-05-26T09:14:30Z 829.76 2012-05-26T09:14:32Z 834.56 2012-05-26T09:14:35Z 832.16 2012-05-26T09:14:36Z 830.72 2012-05-26T09:15:09Z 835.52 2012-05-26T09:15:13Z 831.68 2012-05-26T09:15:14Z 835.52 2012-05-26T09:15:19Z 832.16 2012-05-26T09:15:21Z 831.2 2012-05-26T09:15:33Z 836 2012-05-26T09:15:34Z 835.52 2012-05-26T09:15:35Z 836.96 2012-05-26T09:15:48Z 838.89 2012-05-26T09:16:08Z 841.77 2012-05-26T09:16:25Z 843.21 2012-05-26T09:16:43Z 842.73 2012-05-26T09:16:48Z 843.21 2012-05-26T09:17:00Z 844.18 2012-05-26T09:17:15Z 845.62 2012-05-26T09:17:33Z 847.06 2012-05-26T09:17:47Z 848.98 2012-05-26T09:18:05Z 850.9 2012-05-26T09:18:24Z 851.87 2012-05-26T09:18:42Z 850.9 2012-05-26T09:18:57Z 849.94 2012-05-26T09:19:10Z 849.46 2012-05-26T09:19:23Z 849.94 2012-05-26T09:19:38Z 850.42 2012-05-26T09:19:54Z 850.9 2012-05-26T09:19:58Z 852.35 2012-05-26T09:20:15Z 852.35 2012-05-26T09:20:31Z 853.31 2012-05-26T09:20:47Z 855.23 2012-05-26T09:21:06Z 854.75 2012-05-26T09:21:25Z 854.75 2012-05-26T09:21:49Z 854.27 2012-05-26T09:21:50Z 854.27 2012-05-26T09:21:56Z 854.75 2012-05-26T09:22:14Z 853.79 2012-05-26T09:22:32Z 854.75 2012-05-26T09:22:46Z 854.27 2012-05-26T09:22:48Z 854.75 2012-05-26T09:23:02Z 854.75 2012-05-26T09:23:20Z 854.27 2012-05-26T09:23:28Z 854.75 2012-05-26T09:23:44Z 852.83 2012-05-26T09:24:01Z 848.98 2012-05-26T09:24:23Z 853.31 2012-05-26T09:24:24Z 849.94 2012-05-26T09:24:34Z 853.31 2012-05-26T09:24:46Z 853.79 2012-05-26T09:24:50Z 851.87 2012-05-26T09:24:52Z 851.87 2012-05-26T09:25:05Z 852.35 2012-05-26T09:25:15Z 855.71 2012-05-26T09:25:32Z 858.59 2012-05-26T09:25:47Z 861 2012-05-26T09:26:03Z 862.92 2012-05-26T09:26:20Z 865.8 2012-05-26T09:26:35Z 866.29 2012-05-26T09:26:54Z 863.4 2012-05-26T09:26:58Z 866.29 2012-05-26T09:27:03Z 866.77 2012-05-26T09:27:20Z 868.21 2012-05-26T09:27:22Z 867.73 2012-05-26T09:27:33Z 866.77 2012-05-26T09:27:49Z 866.29 2012-05-26T09:28:05Z 867.25 2012-05-26T09:28:26Z 867.25 2012-05-26T09:28:59Z 866.77 2012-05-26T09:29:30Z 866.29 2012-05-26T09:29:44Z 866.29 2012-05-26T09:29:58Z 866.29 2012-05-26T09:30:00Z 865.32 2012-05-26T09:30:17Z 863.4 2012-05-26T09:30:33Z 862.92 2012-05-26T09:30:46Z 862.44 2012-05-26T09:31:05Z 862.92 2012-05-26T09:31:26Z 862.92 2012-05-26T09:31:51Z 863.4 2012-05-26T09:32:09Z 866.29 2012-05-26T09:32:24Z 869.65 2012-05-26T09:32:39Z 870.61 2012-05-26T09:32:46Z 874.46 2012-05-26T09:33:03Z 877.34 2012-05-26T09:33:21Z 878.3 2012-05-26T09:33:23Z 879.74 2012-05-26T09:33:32Z 883.59 2012-05-26T09:33:48Z 887.43 2012-05-26T09:34:06Z 890.32 2012-05-26T09:34:21Z 893.68 2012-05-26T09:34:38Z 896.09 2012-05-26T09:34:56Z 897.05 2012-05-26T09:34:58Z 900.41 2012-05-26T09:35:15Z 903.78 2012-05-26T09:35:31Z 906.66 2012-05-26T09:35:45Z 909.54 2012-05-26T09:36:01Z 912.91 2012-05-26T09:36:16Z 915.79 2012-05-26T09:36:28Z 917.72 2012-05-26T09:36:40Z 919.64 2012-05-26T09:36:51Z 923 2012-05-26T09:37:07Z 923.96 2012-05-26T09:37:27Z 923.48 2012-05-26T09:37:49Z 923.48 2012-05-26T09:38:18Z 923.48 2012-05-26T09:38:39Z 923.96 2012-05-26T09:39:03Z 925.89 2012-05-26T09:39:25Z 928.77 2012-05-26T09:39:41Z 932.14 2012-05-26T09:39:54Z 931.17 2012-05-26T09:40:07Z 931.65 2012-05-26T09:40:40Z 934.54 2012-05-26T09:40:57Z 937.42 2012-05-26T09:41:14Z 940.79 2012-05-26T09:41:31Z 943.67 2012-05-26T09:41:45Z 947.04 2012-05-26T09:41:58Z 950.4 2012-05-26T09:42:12Z 951.36 2012-05-26T09:42:18Z 954.25 2012-05-26T09:42:35Z 951.84 2012-05-26T09:42:50Z 955.21 2012-05-26T09:42:52Z 955.69 2012-05-26T09:42:59Z 951.84 2012-05-26T09:43:01Z 955.69 2012-05-26T09:43:02Z 952.32 2012-05-26T09:43:03Z 955.69 2012-05-26T09:43:10Z 955.21 2012-05-26T09:43:11Z 949.92 2012-05-26T09:43:17Z 955.21 2012-05-26T09:43:18Z 957.13 2012-05-26T09:43:34Z 962.9 2012-05-26T09:43:41Z 959.05 2012-05-26T09:43:42Z 961.46 2012-05-26T09:43:51Z 964.82 2012-05-26T09:44:06Z 965.78 2012-05-26T09:44:10Z 968.67 2012-05-26T09:44:24Z 972.03 2012-05-26T09:44:39Z 975.88 2012-05-26T09:44:54Z 976.36 2012-05-26T09:44:56Z 979.24 2012-05-26T09:45:15Z 979.72 2012-05-26T09:45:18Z 983.09 2012-05-26T09:45:36Z 984.53 2012-05-26T09:45:42Z 987.89 2012-05-26T09:45:59Z 990.3 2012-05-26T09:46:12Z 994.14 2012-05-26T09:46:28Z 997.99 2012-05-26T09:46:46Z 1001.35 2012-05-26T09:47:02Z 1002.79 2012-05-26T09:47:18Z 998.95 2012-05-26T09:47:29Z 1003.27 2012-05-26T09:47:30Z 999.91 2012-05-26T09:47:31Z 1004.72 2012-05-26T09:47:32Z 1000.87 2012-05-26T09:47:38Z 1003.27 2012-05-26T09:47:45Z 999.43 2012-05-26T09:47:47Z 1000.39 2012-05-26T09:47:48Z 1002.31 2012-05-26T09:47:50Z 1003.27 2012-05-26T09:48:13Z 1004.72 2012-05-26T09:48:25Z 1006.64 2012-05-26T09:48:28Z 1006.64 2012-05-26T09:48:32Z 1005.2 2012-05-26T09:48:50Z 1004.23 2012-05-26T09:49:07Z 1000.87 2012-05-26T09:49:20Z 998.47 2012-05-26T09:49:36Z 996.06 2012-05-26T09:49:54Z 994.62 2012-05-26T09:50:09Z 995.1 2012-05-26T09:50:24Z 993.18 2012-05-26T09:50:42Z 991.26 2012-05-26T09:50:58Z 991.26 2012-05-26T09:51:13Z 992.7 2012-05-26T09:51:28Z 992.7 2012-05-26T09:51:48Z 992.22 2012-05-26T09:52:10Z 988.85 2012-05-26T09:52:16Z 987.89 2012-05-26T09:52:33Z 988.37 2012-05-26T09:52:46Z 986.93 2012-05-26T09:53:01Z 986.93 2012-05-26T09:53:22Z 990.78 2012-05-26T09:53:32Z 986.93 2012-05-26T09:53:33Z 986.45 2012-05-26T09:53:49Z 986.45 2012-05-26T09:54:08Z 986.93 2012-05-26T09:54:34Z 988.37 2012-05-26T09:54:57Z 991.74 2012-05-26T09:55:13Z 992.7 2012-05-26T09:55:24Z 995.58 2012-05-26T09:55:41Z 998.47 2012-05-26T09:55:58Z 1000.87 2012-05-26T09:56:16Z 1004.72 2012-05-26T09:56:29Z 1007.12 2012-05-26T09:56:44Z 1010 2012-05-26T09:57:05Z 1010.96 2012-05-26T09:57:21Z 1012.89 2012-05-26T09:57:39Z 1011.93 2012-05-26T09:57:55Z 1012.89 2012-05-26T09:58:12Z 1013.85 2012-05-26T09:58:25Z 1013.37 2012-05-26T09:58:39Z 1014.33 2012-05-26T09:58:53Z 1013.85 2012-05-26T09:59:08Z 1014.81 2012-05-26T09:59:23Z 1014.33 2012-05-26T09:59:28Z 1017.69 2012-05-26T09:59:36Z 1015.77 2012-05-26T09:59:49Z 1014.33 2012-05-26T10:00:02Z 1013.37 2012-05-26T10:00:15Z 1012.89 2012-05-26T10:00:26Z 1012.41 2012-05-26T10:00:44Z 1014.33 2012-05-26T10:00:59Z 1015.29 2012-05-26T10:01:17Z 1015.29 2012-05-26T10:01:27Z 1015.29 2012-05-26T10:01:35Z 1015.77 2012-05-26T10:01:51Z 1014.81 2012-05-26T10:02:08Z 1015.29 2012-05-26T10:02:24Z 1014.33 2012-05-26T10:02:35Z 1015.29 2012-05-26T10:02:54Z 1016.25 2012-05-26T10:03:11Z 1017.69 2012-05-26T10:03:28Z 1019.13 2012-05-26T10:03:45Z 1018.17 2012-05-26T10:04:01Z 1016.73 2012-05-26T10:04:18Z 1017.21 2012-05-26T10:04:26Z 1014.33 2012-05-26T10:04:45Z 1012.41 2012-05-26T10:05:01Z 1010.48 2012-05-26T10:05:16Z 1009.52 2012-05-26T10:05:23Z 1009.04 2012-05-26T10:05:41Z 1006.16 2012-05-26T10:06:00Z 1003.27 2012-05-26T10:06:16Z 1001.35 2012-05-26T10:06:32Z 1001.35 2012-05-26T10:06:36Z 1000.87 2012-05-26T10:06:39Z 998.47 2012-05-26T10:06:57Z 996.06 2012-05-26T10:07:12Z 993.66 2012-05-26T10:07:31Z 991.26 2012-05-26T10:07:48Z 990.3 2012-05-26T10:08:00Z 988.37 2012-05-26T10:08:17Z 985.97 2012-05-26T10:08:31Z 984.53 2012-05-26T10:08:43Z 981.64 2012-05-26T10:09:00Z 978.28 2012-05-26T10:09:15Z 975.39 2012-05-26T10:09:34Z 972.03 2012-05-26T10:09:50Z 969.63 2012-05-26T10:10:09Z 967.22 2012-05-26T10:10:25Z 965.78 2012-05-26T10:10:44Z 962.9 2012-05-26T10:11:02Z 961.94 2012-05-26T10:11:07Z 960.49 2012-05-26T10:11:22Z 959.53 2012-05-26T10:11:27Z 956.65 2012-05-26T10:11:41Z 954.73 2012-05-26T10:11:52Z 954.73 2012-05-26T10:11:56Z 952.8 2012-05-26T10:12:08Z 950.88 2012-05-26T10:12:24Z 948.48 2012-05-26T10:12:40Z 948 2012-05-26T10:12:53Z 947.04 2012-05-26T10:13:07Z 946.07 2012-05-26T10:13:16Z 945.59 2012-05-26T10:13:20Z 944.63 2012-05-26T10:13:38Z 943.67 2012-05-26T10:13:54Z 942.71 2012-05-26T10:14:10Z 942.23 2012-05-26T10:14:27Z 941.75 2012-05-26T10:14:43Z 937.9 2012-05-26T10:14:56Z 941.75 2012-05-26T10:14:57Z 941.75 2012-05-26T10:14:58Z 941.27 2012-05-26T10:15:12Z 940.79 2012-05-26T10:15:29Z 940.31 2012-05-26T10:15:45Z 938.86 2012-05-26T10:15:59Z 938.86 2012-05-26T10:16:01Z 939.83 2012-05-26T10:16:09Z 940.79 2012-05-26T10:16:25Z 941.27 2012-05-26T10:16:43Z 941.27 2012-05-26T10:16:44Z 941.27 2012-05-26T10:16:56Z 940.79 2012-05-26T10:17:11Z 941.27 2012-05-26T10:17:25Z 940.79 2012-05-26T10:17:39Z 941.75 2012-05-26T10:17:55Z 941.75 2012-05-26T10:18:07Z 941.27 2012-05-26T10:18:10Z 941.27 2012-05-26T10:18:27Z 942.23 2012-05-26T10:18:44Z 941.75 2012-05-26T10:18:58Z 942.71 2012-05-26T10:19:08Z 943.19 2012-05-26T10:19:19Z 944.15 2012-05-26T10:19:33Z 943.67 2012-05-26T10:19:44Z 943.19 2012-05-26T10:20:00Z 942.71 2012-05-26T10:20:13Z 943.19 2012-05-26T10:20:27Z 942.71 2012-05-26T10:20:43Z 942.71 2012-05-26T10:20:56Z 943.19 2012-05-26T10:21:12Z 943.19 2012-05-26T10:21:27Z 943.19 2012-05-26T10:21:43Z 943.19 2012-05-26T10:21:45Z 943.67 2012-05-26T10:21:48Z 943.19 2012-05-26T10:22:03Z 943.19 2012-05-26T10:22:11Z 943.67 2012-05-26T10:22:16Z 943.67 2012-05-26T10:22:23Z 944.15 2012-05-26T10:22:41Z 945.11 2012-05-26T10:22:56Z 944.63 2012-05-26T10:23:00Z 944.15 2012-05-26T10:23:06Z 943.67 2012-05-26T10:23:21Z 943.67 2012-05-26T10:23:37Z 943.67 2012-05-26T10:24:00Z 943.67 2012-05-26T10:24:21Z 943.19 2012-05-26T10:24:36Z 943.67 2012-05-26T10:25:08Z 943.19 2012-05-26T10:25:15Z 943.19 2012-05-26T10:25:17Z 943.19 2012-05-26T10:25:27Z 941.75 2012-05-26T10:25:45Z 939.35 2012-05-26T10:26:03Z 938.38 2012-05-26T10:26:18Z 936.46 2012-05-26T10:26:31Z 934.06 2012-05-26T10:26:47Z 932.62 2012-05-26T10:27:00Z 932.14 2012-05-26T10:27:15Z 930.21 2012-05-26T10:27:29Z 928.77 2012-05-26T10:27:39Z 928.77 2012-05-26T10:27:44Z 927.81 2012-05-26T10:27:48Z 927.33 2012-05-26T10:27:57Z 925.89 2012-05-26T10:28:12Z 922.52 2012-05-26T10:28:28Z 922.52 2012-05-26T10:28:42Z 922.04 2012-05-26T10:28:48Z 919.16 2012-05-26T10:29:04Z 922.52 2012-05-26T10:29:05Z 919.16 2012-05-26T10:29:17Z 918.2 2012-05-26T10:29:32Z 916.75 2012-05-26T10:29:42Z 914.83 2012-05-26T10:30:00Z 914.35 2012-05-26T10:30:06Z 912.43 2012-05-26T10:30:25Z 911.95 2012-05-26T10:30:33Z 911.95 2012-05-26T10:30:35Z 910.03 2012-05-26T10:30:52Z 908.58 2012-05-26T10:31:08Z 908.58 2012-05-26T10:31:11Z 907.62 2012-05-26T10:31:21Z 906.18 2012-05-26T10:31:38Z 904.26 2012-05-26T10:31:50Z 900.89 2012-05-26T10:31:57Z 904.26 2012-05-26T10:31:58Z 903.78 2012-05-26T10:32:01Z 902.82 2012-05-26T10:32:10Z 898.49 2012-05-26T10:32:17Z 902.33 2012-05-26T10:32:18Z 899.93 2012-05-26T10:32:37Z 898.97 2012-05-26T10:32:57Z 896.09 2012-05-26T10:33:15Z 897.05 2012-05-26T10:33:19Z 894.64 2012-05-26T10:33:36Z 894.16 2012-05-26T10:33:50Z 892.72 2012-05-26T10:34:05Z 892.24 2012-05-26T10:34:08Z 892.24 2012-05-26T10:34:10Z 889.84 2012-05-26T10:34:24Z 888.88 2012-05-26T10:34:37Z 888.88 2012-05-26T10:34:42Z 889.36 2012-05-26T10:34:48Z 890.32 2012-05-26T10:35:05Z 889.36 2012-05-26T10:35:24Z 889.84 2012-05-26T10:35:45Z 890.32 2012-05-26T10:35:49Z 889.36 2012-05-26T10:35:54Z 887.91 2012-05-26T10:36:06Z 886.95 2012-05-26T10:36:11Z 886.95 2012-05-26T10:36:18Z 885.51 2012-05-26T10:36:24Z 884.07 2012-05-26T10:36:41Z 882.15 2012-05-26T10:36:56Z 881.19 2012-05-26T10:37:10Z 879.74 2012-05-26T10:37:26Z 878.78 2012-05-26T10:37:42Z 878.3 2012-05-26T10:37:43Z 878.3 2012-05-26T10:37:45Z 876.38 2012-05-26T10:38:02Z 875.9 2012-05-26T10:38:08Z 874.46 2012-05-26T10:38:21Z 873.01 2012-05-26T10:38:38Z 871.57 2012-05-26T10:38:55Z 869.65 2012-05-26T10:39:13Z 867.73 2012-05-26T10:39:26Z 867.25 2012-05-26T10:39:34Z 866.77 2012-05-26T10:39:36Z 865.32 2012-05-26T10:39:51Z 863.88 2012-05-26T10:40:07Z 861.96 2012-05-26T10:40:22Z 861 2012-05-26T10:40:35Z 859.08 2012-05-26T10:40:51Z 857.15 2012-05-26T10:41:07Z 856.19 2012-05-26T10:41:21Z 855.71 2012-05-26T10:41:27Z 853.79 2012-05-26T10:41:42Z 851.87 2012-05-26T10:42:00Z 849.94 2012-05-26T10:42:21Z 848.98 2012-05-26T10:42:29Z 847.54 2012-05-26T10:42:45Z 847.54 2012-05-26T10:42:48Z 845.62 2012-05-26T10:43:06Z 844.18 2012-05-26T10:43:24Z 841.77 2012-05-26T10:43:41Z 841.29 2012-05-26T10:43:53Z 839.37 2012-05-26T10:44:12Z 838.89 2012-05-26T10:44:15Z 838.41 2012-05-26T10:44:18Z 837.45 2012-05-26T10:44:37Z 835.52 2012-05-26T10:44:52Z 835.04 2012-05-26T10:44:55Z 834.56 2012-05-26T10:45:01Z 832.16 2012-05-26T10:45:23Z 830.72 2012-05-26T10:45:39Z 829.27 2012-05-26T10:45:57Z 827.83 2012-05-26T10:46:16Z 827.83 2012-05-26T10:46:20Z 827.35 2012-05-26T10:46:25Z 826.87 2012-05-26T10:46:31Z 826.39 2012-05-26T10:46:39Z 825.91 2012-05-26T10:46:43Z 823.99 2012-05-26T10:46:56Z 822.06 2012-05-26T10:47:09Z 820.14 2012-05-26T10:47:25Z 819.66 2012-05-26T10:47:32Z 819.18 2012-05-26T10:47:36Z 817.26 2012-05-26T10:47:50Z 816.3 2012-05-26T10:48:00Z 816.3 2012-05-26T10:48:04Z 814.37 2012-05-26T10:48:16Z 814.37 2012-05-26T10:48:20Z 812.93 2012-05-26T10:48:29Z 812.93 2012-05-26T10:48:45Z 815.82 2012-05-26T10:48:56Z 811.97 2012-05-26T10:48:57Z 810.53 2012-05-26T10:49:10Z 808.61 2012-05-26T10:49:23Z 807.16 2012-05-26T10:49:41Z 805.24 2012-05-26T10:50:00Z 804.28 2012-05-26T10:50:16Z 801.4 2012-05-26T10:50:34Z 799.95 2012-05-26T10:50:53Z 798.99 2012-05-26T10:51:00Z 798.51 2012-05-26T10:51:03Z 796.59 2012-05-26T10:51:20Z 794.19 2012-05-26T10:51:35Z 792.26 2012-05-26T10:51:54Z 790.82 2012-05-26T10:52:10Z 787.94 2012-05-26T10:52:31Z 785.53 2012-05-26T10:52:48Z 783.61 2012-05-26T10:53:02Z 784.09 2012-05-26T10:53:22Z 785.53 2012-05-26T10:53:33Z 784.09 2012-05-26T10:53:35Z 781.21 2012-05-26T10:53:53Z 778.81 2012-05-26T10:54:10Z 775.44 2012-05-26T10:54:27Z 774.96 2012-05-26T10:54:45Z 774 2012-05-26T10:54:58Z 774.96 2012-05-26T10:55:17Z 774 2012-05-26T10:55:31Z 774 2012-05-26T10:55:49Z 770.63 2012-05-26T10:56:03Z 767.75 2012-05-26T10:56:20Z 766.79 2012-05-26T10:56:35Z 766.31 2012-05-26T10:56:48Z 766.79 2012-05-26T10:57:06Z 762.46 2012-05-26T10:57:08Z 766.79 2012-05-26T10:57:09Z 768.71 2012-05-26T10:57:26Z 769.19 2012-05-26T10:57:42Z 768.23 2012-05-26T10:58:01Z 769.19 2012-05-26T10:58:17Z 769.19 2012-05-26T10:58:32Z 765.83 2012-05-26T10:58:47Z 764.87 2012-05-26T10:58:55Z 761.98 2012-05-26T10:59:13Z 759.1 2012-05-26T10:59:26Z 756.21 2012-05-26T10:59:39Z 752.85 2012-05-26T10:59:51Z 749.97 2012-05-26T11:00:06Z 746.6 2012-05-26T11:00:19Z 743.72 2012-05-26T11:00:33Z 740.35 2012-05-26T11:00:49Z 738.91 2012-05-26T11:00:57Z 737.47 2012-05-26T11:01:02Z 734.58 2012-05-26T11:01:13Z 732.66 2012-05-26T11:01:22Z 729.78 2012-05-26T11:01:35Z 727.37 2012-05-26T11:01:52Z 727.37 2012-05-26T11:02:15Z 724.97 2012-05-26T11:02:17Z 721.61 2012-05-26T11:02:29Z 718.72 2012-05-26T11:02:43Z 715.84 2012-05-26T11:02:54Z 713.44 2012-05-26T11:03:11Z 711.03 2012-05-26T11:03:26Z 710.07 2012-05-26T11:03:29Z 707.19 2012-05-26T11:03:43Z 707.19 2012-05-26T11:03:44Z 706.23 2012-05-26T11:03:48Z 704.78 2012-05-26T11:03:56Z 703.34 2012-05-26T11:04:03Z 700.46 2012-05-26T11:04:17Z 698.05 2012-05-26T11:04:26Z 695.65 2012-05-26T11:04:33Z 692.77 2012-05-26T11:04:47Z 691.81 2012-05-26T11:05:04Z 689.4 2012-05-26T11:05:21Z 688.44 2012-05-26T11:05:38Z 687 2012-05-26T11:05:56Z 684.6 2012-05-26T11:06:14Z 681.23 2012-05-26T11:06:30Z 679.31 2012-05-26T11:06:46Z 675.94 2012-05-26T11:07:01Z 673.06 2012-05-26T11:07:10Z 669.7 2012-05-26T11:07:21Z 668.25 2012-05-26T11:07:29Z 664.89 2012-05-26T11:07:42Z 662.97 2012-05-26T11:07:51Z 660.56 2012-05-26T11:08:10Z 657.2 2012-05-26T11:08:23Z 653.83 2012-05-26T11:08:42Z 653.35 2012-05-26T11:09:00Z 654.8 2012-05-26T11:09:19Z 655.28 2012-05-26T11:09:35Z 654.8 2012-05-26T11:09:51Z 655.28 2012-05-26T11:10:08Z 655.76 2012-05-26T11:10:29Z 654.31 2012-05-26T11:10:48Z 654.8 2012-05-26T11:10:57Z 652.87 2012-05-26T11:11:11Z 653.35 2012-05-26T11:11:26Z 653.83 2012-05-26T11:11:38Z 655.28 2012-05-26T11:11:57Z 656.24 2012-05-26T11:12:15Z 656.24 2012-05-26T11:12:33Z 656.24 2012-05-26T11:12:49Z 656.72 2012-05-26T11:13:05Z 658.16 2012-05-26T11:13:24Z 658.64 2012-05-26T11:13:43Z 657.68 2012-05-26T11:14:01Z 656.24 2012-05-26T11:14:25Z 654.31 2012-05-26T11:14:43Z 652.87 2012-05-26T11:15:05Z 651.43 2012-05-26T11:15:22Z 650.95 2012-05-26T11:15:24Z 650.95 2012-05-26T11:15:29Z 648.07 2012-05-26T11:15:47Z 647.1 2012-05-26T11:16:04Z 646.14 2012-05-26T11:16:20Z 646.14 2012-05-26T11:16:40Z 646.14 2012-05-26T11:16:59Z 647.1 2012-05-26T11:17:18Z 647.1 2012-05-26T11:17:33Z 647.59 2012-05-26T11:17:50Z 647.59 2012-05-26T11:18:05Z 647.59 2012-05-26T11:18:14Z 645.66 2012-05-26T11:18:32Z 642.3 2012-05-26T11:18:49Z 639.41 2012-05-26T11:19:05Z 637.01 2012-05-26T11:19:19Z 634.13 2012-05-26T11:19:34Z 631.24 2012-05-26T11:19:48Z 629.8 2012-05-26T11:20:06Z 628.84 2012-05-26T11:20:16Z 628.84 2012-05-26T11:20:19Z 627.88 2012-05-26T11:20:40Z 626.92 2012-05-26T11:20:58Z 625.96 2012-05-26T11:21:15Z 625.96 2012-05-26T11:21:17Z 623.55 2012-05-26T11:21:42Z 620.19 2012-05-26T11:21:59Z 617.3 2012-05-26T11:22:11Z 614.9 2012-05-26T11:22:23Z 611.06 2012-05-26T11:22:41Z 609.13 2012-05-26T11:22:58Z 605.77 2012-05-26T11:23:10Z 602.88 2012-05-26T11:23:28Z 600 2012-05-26T11:23:42Z 597.6 2012-05-26T11:23:59Z 596.15 2012-05-26T11:24:10Z 596.15 2012-05-26T11:24:20Z 591.35 2012-05-26T11:24:38Z 595.67 2012-05-26T11:24:39Z 595.19 2012-05-26T11:24:52Z 594.71 2012-05-26T11:25:10Z 593.27 2012-05-26T11:25:19Z 591.35 2012-05-26T11:25:36Z 590.87 2012-05-26T11:25:53Z 591.35 2012-05-26T11:25:56Z 591.35 2012-05-26T11:26:03Z 590.87 2012-05-26T11:26:25Z 592.31 2012-05-26T11:26:43Z 593.75 2012-05-26T11:27:03Z 593.75 2012-05-26T11:27:04Z 595.19 2012-05-26T11:27:18Z 598.56 2012-05-26T11:27:37Z 599.04 2012-05-26T11:27:49Z 598.56 2012-05-26T11:27:54Z 599.52 2012-05-26T11:28:11Z 600 2012-05-26T11:28:27Z 600.96 2012-05-26T11:28:43Z 601.44 2012-05-26T11:28:58Z 602.88 2012-05-26T11:29:16Z 605.29 2012-05-26T11:29:38Z 607.21 2012-05-26T11:29:57Z 608.65 2012-05-26T11:30:14Z 611.54 2012-05-26T11:30:32Z 612.98 2012-05-26T11:30:52Z 613.46 2012-05-26T11:30:53Z 615.38 2012-05-26T11:31:11Z 618.75 2012-05-26T11:31:26Z 620.19 2012-05-26T11:31:41Z 621.63 2012-05-26T11:31:50Z 622.59 2012-05-26T11:32:04Z 623.55 2012-05-26T11:32:13Z 624.99 2012-05-26T11:32:27Z 625.47 2012-05-26T11:32:41Z 622.59 2012-05-26T11:33:00Z 621.15 2012-05-26T11:33:17Z 621.15 2012-05-26T11:33:33Z 621.15 2012-05-26T11:33:34Z 621.15 2012-05-26T11:33:48Z 620.67 2012-05-26T11:34:28Z 621.15 2012-05-26T11:35:08Z 621.15 2012-05-26T11:35:47Z 621.15 2012-05-26T11:36:27Z 622.11 2012-05-26T11:37:01Z 622.11 2012-05-26T11:37:33Z 621.63 2012-05-26T11:38:02Z 621.63 2012-05-26T11:38:32Z 621.63 2012-05-26T11:39:00Z 621.63 2012-05-26T11:39:30Z 622.11 2012-05-26T11:40:00Z 621.63 2012-05-26T11:40:31Z 622.11 2012-05-26T11:40:59Z 622.11 2012-05-26T11:41:28Z 622.59 2012-05-26T11:41:56Z 622.59 2012-05-26T11:42:21Z 622.11 2012-05-26T11:42:46Z 623.07 2012-05-26T11:43:02Z 623.55 2012-05-26T11:43:15Z 623.07 2012-05-26T11:43:33Z 622.59 2012-05-26T11:43:58Z 622.59 2012-05-26T11:44:04Z 621.63 2012-05-26T11:44:07Z 619.23 2012-05-26T11:44:25Z 618.26 2012-05-26T11:44:40Z 618.26 2012-05-26T11:44:41Z 616.82 2012-05-26T11:44:48Z 613.94 2012-05-26T11:45:03Z 613.46 2012-05-26T11:45:20Z 612.5 2012-05-26T11:45:25Z 611.06 2012-05-26T11:45:41Z 610.09 2012-05-26T11:45:46Z 607.69 2012-05-26T11:46:01Z 606.73 2012-05-26T11:46:14Z 605.77 2012-05-26T11:46:19Z 603.85 2012-05-26T11:46:35Z 603.36 2012-05-26T11:46:41Z 602.4 2012-05-26T11:46:52Z 600.96 2012-05-26T11:47:11Z 599.52 2012-05-26T11:47:27Z 598.56 2012-05-26T11:47:54Z 597.12 2012-05-26T11:48:07Z 594.23 2012-05-26T11:48:23Z 590.87 2012-05-26T11:48:38Z 587.98 2012-05-26T11:48:55Z 584.62 2012-05-26T11:49:11Z 582.22 2012-05-26T11:49:28Z 581.25 2012-05-26T11:49:32Z 580.29 2012-05-26T11:49:53Z 579.81 2012-05-26T11:50:13Z 578.85 2012-05-26T11:50:29Z 579.81 2012-05-26T11:50:47Z 581.25 2012-05-26T11:51:00Z 583.66 2012-05-26T11:51:18Z 584.62 2012-05-26T11:51:25Z 585.1 2012-05-26T11:51:45Z 586.06 2012-05-26T11:52:02Z 588.46 2012-05-26T11:52:15Z 590.87 2012-05-26T11:52:33Z 592.31 2012-05-26T11:52:45Z 592.31 2012-05-26T11:52:47Z 593.75 2012-05-26T11:53:03Z 594.71 2012-05-26T11:53:15Z 595.67 2012-05-26T11:53:26Z 597.12 2012-05-26T11:53:42Z 599.52 2012-05-26T11:53:59Z 602.4 2012-05-26T11:54:16Z 603.85 2012-05-26T11:54:30Z 603.85 2012-05-26T11:54:35Z 604.33 2012-05-26T11:54:54Z 603.85 2012-05-26T11:55:11Z 602.88 2012-05-26T11:55:27Z 603.36 2012-05-26T11:55:29Z 602.4 2012-05-26T11:55:48Z 602.4 2012-05-26T11:56:04Z 602.4 2012-05-26T11:56:20Z 602.4 2012-05-26T11:56:39Z 600.96 2012-05-26T11:56:49Z 597.6 2012-05-26T11:57:01Z 594.71 2012-05-26T11:57:15Z 591.83 2012-05-26T11:57:32Z 591.35 2012-05-26T11:57:50Z 590.39 2012-05-26T11:57:54Z 589.91 2012-05-26T11:57:57Z 586.06 2012-05-26T11:58:15Z 586.06 2012-05-26T11:58:16Z 582.7 2012-05-26T11:58:31Z 582.22 2012-05-26T11:58:36Z 581.25 2012-05-26T11:58:41Z 579.33 2012-05-26T11:58:52Z 577.41 2012-05-26T11:59:08Z 575.97 2012-05-26T11:59:26Z 574.04 2012-05-26T11:59:44Z 573.56 2012-05-26T11:59:57Z 572.6 2012-05-26T12:00:12Z 570.68 2012-05-26T12:00:29Z 569.72 2012-05-26T12:00:43Z 568.76 2012-05-26T12:00:58Z 566.83 2012-05-26T12:01:13Z 566.83 2012-05-26T12:01:40Z 568.28 2012-05-26T12:01:56Z