le petit savoyard 343.3278809 2012-05-26T07:01:22Z 341.4052734 2012-05-26T07:01:26Z 340.4440918 2012-05-26T07:01:30Z 342.84729 2012-05-26T07:01:34Z 344.2894287 2012-05-26T07:01:38Z 344.2894287 2012-05-26T07:01:40Z 344.2894287 2012-05-26T07:01:42Z 344.2894287 2012-05-26T07:01:43Z 348.1346436 2012-05-26T07:01:47Z 349.0958252 2012-05-26T07:01:48Z 352.4605713 2012-05-26T07:01:51Z 353.421875 2012-05-26T07:01:52Z 358.2283936 2012-05-26T07:01:57Z 362.5543213 2012-05-26T07:02:02Z 363.0350342 2012-05-26T07:02:04Z 360.151123 2012-05-26T07:02:09Z 357.7478027 2012-05-26T07:02:12Z 353.9025879 2012-05-26T07:02:18Z 351.0184326 2012-05-26T07:02:24Z 349.0958252 2012-05-26T07:02:29Z 347.1732178 2012-05-26T07:02:35Z 344.2894287 2012-05-26T07:02:40Z 344.7700195 2012-05-26T07:02:45Z 345.7313232 2012-05-26T07:02:51Z 345.2506104 2012-05-26T07:02:56Z 346.692627 2012-05-26T07:03:02Z 347.6539307 2012-05-26T07:03:06Z 348.6152344 2012-05-26T07:03:11Z 351.4991455 2012-05-26T07:03:16Z 353.421875 2012-05-26T07:03:22Z 354.3831787 2012-05-26T07:03:26Z 355.8251953 2012-05-26T07:03:31Z 357.2670898 2012-05-26T07:03:35Z 355.8251953 2012-05-26T07:03:40Z 355.3444824 2012-05-26T07:03:45Z 353.9025879 2012-05-26T07:03:48Z 357.2670898 2012-05-26T07:03:52Z 358.7089844 2012-05-26T07:03:58Z 358.7089844 2012-05-26T07:04:03Z 360.6317139 2012-05-26T07:04:09Z 365.4383545 2012-05-26T07:04:15Z 370.7255859 2012-05-26T07:04:21Z 370.7255859 2012-05-26T07:04:27Z 370.7255859 2012-05-26T07:04:32Z 370.7255859 2012-05-26T07:04:38Z 370.244873 2012-05-26T07:04:43Z 369.7642822 2012-05-26T07:04:47Z 372.6481934 2012-05-26T07:04:52Z 376.4935303 2012-05-26T07:04:57Z 376.0128174 2012-05-26T07:05:03Z 373.6094971 2012-05-26T07:05:08Z 373.1289063 2012-05-26T07:05:09Z 372.6481934 2012-05-26T07:05:10Z 375.0515137 2012-05-26T07:05:16Z 375.0515137 2012-05-26T07:05:23Z 373.6094971 2012-05-26T07:05:28Z 373.6094971 2012-05-26T07:05:33Z 374.0900879 2012-05-26T07:05:40Z 374.5708008 2012-05-26T07:05:44Z 371.2062988 2012-05-26T07:05:49Z 367.8415527 2012-05-26T07:05:54Z 367.3609619 2012-05-26T07:06:00Z 366.880249 2012-05-26T07:06:06Z 364.9576416 2012-05-26T07:06:11Z 367.8415527 2012-05-26T07:06:17Z 373.6094971 2012-05-26T07:06:25Z 377.9354248 2012-05-26T07:06:31Z 380.819458 2012-05-26T07:06:39Z 383.2226563 2012-05-26T07:06:46Z 385.1453857 2012-05-26T07:06:50Z 385.1453857 2012-05-26T07:06:55Z 389.4711914 2012-05-26T07:07:01Z 394.2779541 2012-05-26T07:07:07Z 398.6037598 2012-05-26T07:07:12Z 403.4104004 2012-05-26T07:07:19Z 406.2943115 2012-05-26T07:07:23Z 409.6590576 2012-05-26T07:07:29Z 412.5428467 2012-05-26T07:07:34Z 415.9074707 2012-05-26T07:07:39Z 418.7915039 2012-05-26T07:07:44Z 422.1560059 2012-05-26T07:07:49Z 424.0787354 2012-05-26T07:07:55Z 428.4046631 2012-05-26T07:08:02Z 424.5594482 2012-05-26T07:08:08Z 422.6367188 2012-05-26T07:08:14Z 423.1174316 2012-05-26T07:08:19Z 422.1560059 2012-05-26T07:08:26Z 424.5594482 2012-05-26T07:08:33Z 425.520752 2012-05-26T07:08:38Z 426.9627686 2012-05-26T07:08:43Z 428.4046631 2012-05-26T07:08:48Z 430.3272705 2012-05-26T07:08:53Z 432.25 2012-05-26T07:08:59Z 434.6533203 2012-05-26T07:09:05Z 432.7307129 2012-05-26T07:09:12Z 433.2113037 2012-05-26T07:09:19Z 434.6533203 2012-05-26T07:09:25Z 434.6533203 2012-05-26T07:09:30Z 436.5759277 2012-05-26T07:09:36Z 436.5759277 2012-05-26T07:09:43Z 437.5371094 2012-05-26T07:09:45Z 438.979126 2012-05-26T07:09:51Z 439.4597168 2012-05-26T07:09:57Z 435.614502 2012-05-26T07:10:04Z 435.1339111 2012-05-26T07:10:09Z 435.1339111 2012-05-26T07:10:15Z 435.614502 2012-05-26T07:10:21Z 436.0952148 2012-05-26T07:10:27Z 435.614502 2012-05-26T07:10:33Z 435.1339111 2012-05-26T07:10:39Z 436.0952148 2012-05-26T07:10:45Z 438.0178223 2012-05-26T07:10:52Z 437.5371094 2012-05-26T07:10:56Z 438.0178223 2012-05-26T07:11:02Z 438.0178223 2012-05-26T07:11:08Z 437.5371094 2012-05-26T07:11:13Z 435.614502 2012-05-26T07:11:18Z 433.2113037 2012-05-26T07:11:24Z 431.769165 2012-05-26T07:11:30Z 430.3272705 2012-05-26T07:11:35Z 430.8079834 2012-05-26T07:11:40Z 431.769165 2012-05-26T07:11:44Z 429.3659668 2012-05-26T07:11:48Z 426.4820557 2012-05-26T07:11:51Z 424.0787354 2012-05-26T07:11:54Z 423.5980225 2012-05-26T07:11:59Z 424.0787354 2012-05-26T07:12:00Z 426.9627686 2012-05-26T07:12:04Z 429.8465576 2012-05-26T07:12:10Z 430.3272705 2012-05-26T07:12:15Z 430.8079834 2012-05-26T07:12:20Z 432.7307129 2012-05-26T07:12:26Z 432.7307129 2012-05-26T07:12:31Z 431.769165 2012-05-26T07:12:36Z 432.7307129 2012-05-26T07:12:42Z 431.769165 2012-05-26T07:12:48Z 431.2885742 2012-05-26T07:12:54Z 431.769165 2012-05-26T07:13:00Z 432.25 2012-05-26T07:13:07Z 432.7307129 2012-05-26T07:13:13Z 432.25 2012-05-26T07:13:17Z 432.25 2012-05-26T07:13:22Z 432.7307129 2012-05-26T07:13:27Z 432.7307129 2012-05-26T07:13:31Z 431.769165 2012-05-26T07:13:34Z 429.8465576 2012-05-26T07:13:38Z 428.4046631 2012-05-26T07:13:40Z 426.9627686 2012-05-26T07:13:46Z 427.9239502 2012-05-26T07:13:52Z 429.3659668 2012-05-26T07:13:57Z 430.3272705 2012-05-26T07:14:02Z 432.7307129 2012-05-26T07:14:09Z 431.769165 2012-05-26T07:14:15Z 430.3272705 2012-05-26T07:14:19Z 429.8465576 2012-05-26T07:14:24Z 431.769165 2012-05-26T07:14:28Z 433.2113037 2012-05-26T07:14:34Z 434.6533203 2012-05-26T07:14:40Z 436.0952148 2012-05-26T07:14:45Z 436.0952148 2012-05-26T07:14:51Z 436.5759277 2012-05-26T07:14:58Z 437.0565186 2012-05-26T07:15:02Z 437.5371094 2012-05-26T07:15:07Z 436.0952148 2012-05-26T07:15:13Z 437.0565186 2012-05-26T07:15:19Z 438.0178223 2012-05-26T07:15:25Z 440.4212646 2012-05-26T07:15:31Z 441.3824463 2012-05-26T07:15:36Z 440.9018555 2012-05-26T07:15:37Z 437.0565186 2012-05-26T07:15:41Z 433.2113037 2012-05-26T07:15:45Z 427.9239502 2012-05-26T07:15:50Z 427.4433594 2012-05-26T07:15:51Z 422.6367188 2012-05-26T07:15:56Z 418.310791 2012-05-26T07:16:02Z 417.8302002 2012-05-26T07:16:03Z 417.3496094 2012-05-26T07:16:09Z 417.8302002 2012-05-26T07:16:14Z 426.4820557 2012-05-26T07:16:21Z 433.2113037 2012-05-26T07:16:27Z 436.5759277 2012-05-26T07:16:32Z 443.3050537 2012-05-26T07:16:37Z 450.5150146 2012-05-26T07:16:42Z 456.282959 2012-05-26T07:16:46Z 457.2442627 2012-05-26T07:16:50Z 449.5537109 2012-05-26T07:16:56Z 448.5924072 2012-05-26T07:16:57Z 443.3050537 2012-05-26T07:17:02Z 439.9404297 2012-05-26T07:17:07Z 436.5759277 2012-05-26T07:17:13Z 433.6918945 2012-05-26T07:17:18Z 433.2113037 2012-05-26T07:17:19Z 429.8465576 2012-05-26T07:17:25Z 423.5980225 2012-05-26T07:17:32Z 420.7141113 2012-05-26T07:17:38Z 418.310791 2012-05-26T07:17:41Z 415.4268799 2012-05-26T07:17:45Z 411.1009521 2012-05-26T07:17:50Z 399.0843506 2012-05-26T07:17:56Z 393.3165283 2012-05-26T07:18:00Z 389.9519043 2012-05-26T07:18:05Z 390.4326172 2012-05-26T07:18:10Z 392.3553467 2012-05-26T07:18:15Z 393.3165283 2012-05-26T07:18:20Z 394.7585449 2012-05-26T07:18:25Z 396.2005615 2012-05-26T07:18:32Z 397.6424561 2012-05-26T07:18:38Z 399.0843506 2012-05-26T07:18:44Z 398.6037598 2012-05-26T07:18:51Z 399.0843506 2012-05-26T07:18:57Z 400.0458984 2012-05-26T07:19:02Z 401.9685059 2012-05-26T07:19:07Z 402.9296875 2012-05-26T07:19:13Z 403.4104004 2012-05-26T07:19:19Z 404.3717041 2012-05-26T07:19:26Z 406.2943115 2012-05-26T07:19:32Z 407.2556152 2012-05-26T07:19:38Z 409.1783447 2012-05-26T07:19:44Z 411.1009521 2012-05-26T07:19:49Z 412.0622559 2012-05-26T07:19:55Z 413.5042725 2012-05-26T07:20:01Z 414.4654541 2012-05-26T07:20:07Z 415.4268799 2012-05-26T07:20:13Z 416.8688965 2012-05-26T07:20:19Z 418.310791 2012-05-26T07:20:26Z 420.2333984 2012-05-26T07:20:32Z 422.1560059 2012-05-26T07:20:38Z 421.1948242 2012-05-26T07:20:42Z 420.7141113 2012-05-26T07:20:43Z 420.7141113 2012-05-26T07:20:48Z 420.7141113 2012-05-26T07:20:49Z 421.1948242 2012-05-26T07:20:56Z 421.1948242 2012-05-26T07:21:02Z 422.1560059 2012-05-26T07:21:08Z 423.1174316 2012-05-26T07:21:14Z 422.6367188 2012-05-26T07:21:19Z 421.675415 2012-05-26T07:21:25Z 422.1560059 2012-05-26T07:21:31Z 423.5980225 2012-05-26T07:21:37Z 424.0787354 2012-05-26T07:21:42Z 424.5594482 2012-05-26T07:21:46Z 424.5594482 2012-05-26T07:21:52Z 424.5594482 2012-05-26T07:21:53Z 425.520752 2012-05-26T07:21:57Z 426.0013428 2012-05-26T07:22:03Z 426.4820557 2012-05-26T07:22:06Z 422.6367188 2012-05-26T07:22:12Z 423.1174316 2012-05-26T07:22:16Z 423.5980225 2012-05-26T07:22:21Z 425.0401611 2012-05-26T07:22:27Z 424.5594482 2012-05-26T07:22:28Z 429.3659668 2012-05-26T07:22:35Z 432.7307129 2012-05-26T07:22:40Z 432.7307129 2012-05-26T07:22:41Z 432.7307129 2012-05-26T07:22:46Z 431.2885742 2012-05-26T07:22:47Z 431.2885742 2012-05-26T07:22:53Z 434.1726074 2012-05-26T07:22:59Z 438.0178223 2012-05-26T07:23:03Z 439.9404297 2012-05-26T07:23:09Z 441.3824463 2012-05-26T07:23:11Z 444.2664795 2012-05-26T07:23:17Z 444.2664795 2012-05-26T07:23:19Z 444.2664795 2012-05-26T07:23:25Z 446.6696777 2012-05-26T07:23:29Z 447.1502686 2012-05-26T07:23:35Z 449.5537109 2012-05-26T07:23:42Z 449.072998 2012-05-26T07:23:48Z 448.1118164 2012-05-26T07:23:52Z 448.5924072 2012-05-26T07:23:58Z 450.5150146 2012-05-26T07:24:03Z 450.5150146 2012-05-26T07:24:04Z 452.4376221 2012-05-26T07:24:10Z 453.8796387 2012-05-26T07:24:15Z 456.7635498 2012-05-26T07:24:21Z 457.7249756 2012-05-26T07:24:26Z 455.3215332 2012-05-26T07:24:32Z 453.3989258 2012-05-26T07:24:37Z 451.4763184 2012-05-26T07:24:43Z 447.6309814 2012-05-26T07:24:47Z 443.3050537 2012-05-26T07:24:53Z 439.4597168 2012-05-26T07:24:58Z 435.1339111 2012-05-26T07:25:03Z 432.7307129 2012-05-26T07:25:07Z 433.6918945 2012-05-26T07:25:14Z 433.6918945 2012-05-26T07:25:18Z 433.6918945 2012-05-26T07:25:20Z 434.1726074 2012-05-26T07:25:28Z 434.6533203 2012-05-26T07:25:30Z 436.5759277 2012-05-26T07:25:37Z 437.5371094 2012-05-26T07:25:44Z 438.4985352 2012-05-26T07:25:50Z 439.4597168 2012-05-26T07:25:54Z 441.8631592 2012-05-26T07:26:02Z 441.8631592 2012-05-26T07:26:06Z 444.7470703 2012-05-26T07:26:14Z 447.1502686 2012-05-26T07:26:20Z 449.5537109 2012-05-26T07:26:27Z 451.9570313 2012-05-26T07:26:37Z 456.282959 2012-05-26T07:26:43Z 458.2055664 2012-05-26T07:26:53Z 459.647583 2012-05-26T07:26:58Z 462.0507813 2012-05-26T07:27:07Z 463.012085 2012-05-26T07:27:13Z 463.4927979 2012-05-26T07:27:14Z 462.5313721 2012-05-26T07:27:19Z 463.012085 2012-05-26T07:27:20Z 463.9733887 2012-05-26T07:27:27Z 466.376709 2012-05-26T07:27:31Z 466.376709 2012-05-26T07:27:36Z 466.8574219 2012-05-26T07:27:42Z 468.2993164 2012-05-26T07:27:47Z 469.741333 2012-05-26T07:27:54Z 471.1833496 2012-05-26T07:28:04Z 471.6639404 2012-05-26T07:28:11Z 472.1446533 2012-05-26T07:28:13Z 473.5866699 2012-05-26T07:28:18Z 476.9512939 2012-05-26T07:28:26Z 478.3931885 2012-05-26T07:28:31Z 478.8739014 2012-05-26T07:28:33Z 479.835083 2012-05-26T07:28:38Z 479.835083 2012-05-26T07:28:39Z 480.7966309 2012-05-26T07:28:47Z 483.1998291 2012-05-26T07:28:52Z 483.6804199 2012-05-26T07:28:53Z 487.0450439 2012-05-26T07:29:00Z 489.4483643 2012-05-26T07:29:06Z 492.3323975 2012-05-26T07:29:16Z 494.2550049 2012-05-26T07:29:24Z 496.6583252 2012-05-26T07:29:29Z 499.0615234 2012-05-26T07:29:35Z 499.0615234 2012-05-26T07:29:37Z 496.1777344 2012-05-26T07:29:44Z 495.6968994 2012-05-26T07:29:45Z 496.6583252 2012-05-26T07:29:50Z 498.1003418 2012-05-26T07:29:51Z 502.4261475 2012-05-26T07:29:57Z 504.348877 2012-05-26T07:30:03Z 506.2714844 2012-05-26T07:30:10Z 508.6746826 2012-05-26T07:30:19Z 510.59729 2012-05-26T07:30:27Z 511.5587158 2012-05-26T07:30:31Z 512.0394287 2012-05-26T07:30:36Z 513.4814453 2012-05-26T07:30:41Z 513.4814453 2012-05-26T07:30:43Z 514.9233398 2012-05-26T07:30:50Z 517.3266602 2012-05-26T07:30:55Z 517.3266602 2012-05-26T07:30:58Z 515.4040527 2012-05-26T07:31:06Z 513.9620361 2012-05-26T07:31:14Z 514.442627 2012-05-26T07:31:21Z 518.2878418 2012-05-26T07:31:26Z 519.2492676 2012-05-26T07:31:30Z 519.7298584 2012-05-26T07:31:39Z 520.6912842 2012-05-26T07:31:45Z 522.6138916 2012-05-26T07:31:50Z 524.536499 2012-05-26T07:31:55Z 525.4978027 2012-05-26T07:31:56Z 526.9398193 2012-05-26T07:32:02Z 528.3818359 2012-05-26T07:32:06Z 528.3818359 2012-05-26T07:32:08Z 530.3044434 2012-05-26T07:32:15Z 533.6689453 2012-05-26T07:32:21Z 534.6303711 2012-05-26T07:32:26Z 535.1109619 2012-05-26T07:32:30Z 537.9949951 2012-05-26T07:32:37Z 540.8789063 2012-05-26T07:32:44Z 545.6855469 2012-05-26T07:32:49Z 547.6081543 2012-05-26T07:32:56Z 549.5307617 2012-05-26T07:33:01Z 545.6855469 2012-05-26T07:33:08Z 544.2436523 2012-05-26T07:33:12Z 547.6081543 2012-05-26T07:33:17Z 553.3759766 2012-05-26T07:33:21Z 558.1828613 2012-05-26T07:33:28Z 560.1052246 2012-05-26T07:33:30Z 562.0280762 2012-05-26T07:33:35Z 559.6247559 2012-05-26T07:33:40Z 558.1828613 2012-05-26T07:33:42Z 555.7792969 2012-05-26T07:33:48Z 556.2600098 2012-05-26T07:33:54Z 556.2600098 2012-05-26T07:33:55Z 556.7407227 2012-05-26T07:34:02Z 556.2600098 2012-05-26T07:34:10Z 557.2214355 2012-05-26T07:34:16Z 558.6633301 2012-05-26T07:34:22Z 562.0280762 2012-05-26T07:34:26Z 567.3151855 2012-05-26T07:34:31Z 572.6025391 2012-05-26T07:34:35Z 577.8896484 2012-05-26T07:34:41Z 579.331543 2012-05-26T07:34:42Z 583.6574707 2012-05-26T07:34:48Z 584.6188965 2012-05-26T07:34:49Z 587.0219727 2012-05-26T07:34:57Z 582.6962891 2012-05-26T07:35:04Z 582.6962891 2012-05-26T07:35:10Z 582.6962891 2012-05-26T07:35:11Z 582.2155762 2012-05-26T07:35:15Z 582.6962891 2012-05-26T07:35:21Z 586.060791 2012-05-26T07:35:26Z 587.9833984 2012-05-26T07:35:29Z 589.90625 2012-05-26T07:35:37Z 589.4255371 2012-05-26T07:35:39Z 591.8288574 2012-05-26T07:35:43Z 591.3481445 2012-05-26T07:35:49Z 592.7902832 2012-05-26T07:35:57Z 594.7126465 2012-05-26T07:36:01Z 594.2321777 2012-05-26T07:36:02Z 596.1547852 2012-05-26T07:36:10Z 596.635498 2012-05-26T07:36:14Z 598.5578613 2012-05-26T07:36:17Z 602.8837891 2012-05-26T07:36:26Z 602.8837891 2012-05-26T07:36:28Z 601.4418945 2012-05-26T07:36:34Z 601.9226074 2012-05-26T07:36:35Z 604.8066406 2012-05-26T07:36:39Z 608.6518555 2012-05-26T07:36:44Z 609.6132813 2012-05-26T07:36:46Z 611.0551758 2012-05-26T07:36:52Z 612.4970703 2012-05-26T07:36:54Z 614.9003906 2012-05-26T07:36:56Z 618.2648926 2012-05-26T07:36:58Z 614.9003906 2012-05-26T07:37:05Z 617.3037109 2012-05-26T07:37:10Z 613.4584961 2012-05-26T07:37:18Z 612.9777832 2012-05-26T07:37:19Z 611.5358887 2012-05-26T07:37:28Z 615.3811035 2012-05-26T07:37:34Z 617.7841797 2012-05-26T07:37:36Z 624.032959 2012-05-26T07:37:40Z 626.4362793 2012-05-26T07:37:42Z 625.9555664 2012-05-26T07:37:48Z 627.8781738 2012-05-26T07:37:52Z 629.8007813 2012-05-26T07:37:59Z 631.2429199 2012-05-26T07:38:06Z 633.6459961 2012-05-26T07:38:11Z 634.6074219 2012-05-26T07:38:17Z 634.6074219 2012-05-26T07:38:19Z 635.5686035 2012-05-26T07:38:23Z 635.0881348 2012-05-26T07:38:28Z 635.5686035 2012-05-26T07:38:32Z 636.5302734 2012-05-26T07:38:39Z 637.4914551 2012-05-26T07:38:43Z 637.972168 2012-05-26T07:38:46Z 640.855957 2012-05-26T07:38:51Z 642.2980957 2012-05-26T07:38:57Z 644.7011719 2012-05-26T07:39:02Z 646.6240234 2012-05-26T07:39:07Z 645.6625977 2012-05-26T07:39:10Z 647.5852051 2012-05-26T07:39:15Z 644.7011719 2012-05-26T07:39:20Z 645.1818848 2012-05-26T07:39:23Z 648.065918 2012-05-26T07:39:31Z 649.0270996 2012-05-26T07:39:33Z 653.3532715 2012-05-26T07:39:39Z 656.2370605 2012-05-26T07:39:43Z 660.5629883 2012-05-26T07:39:49Z 662.4855957 2012-05-26T07:39:51Z 663.9274902 2012-05-26T07:39:54Z 668.734375 2012-05-26T07:40:00Z 672.5795898 2012-05-26T07:40:07Z 674.9829102 2012-05-26T07:40:10Z 674.0214844 2012-05-26T07:40:14Z 671.6181641 2012-05-26T07:40:17Z 673.0603027 2012-05-26T07:40:21Z 671.1376953 2012-05-26T07:40:24Z 673.0603027 2012-05-26T07:40:29Z 673.5410156 2012-05-26T07:40:34Z 674.5021973 2012-05-26T07:40:41Z 675.4633789 2012-05-26T07:40:48Z 678.828125 2012-05-26T07:40:54Z 678.828125 2012-05-26T07:40:58Z 680.2700195 2012-05-26T07:41:03Z 680.7507324 2012-05-26T07:41:06Z 680.2700195 2012-05-26T07:41:11Z 680.2700195 2012-05-26T07:41:13Z 682.192627 2012-05-26T07:41:16Z 683.1538086 2012-05-26T07:41:19Z 683.6345215 2012-05-26T07:41:22Z 684.1154785 2012-05-26T07:41:26Z 686.5187988 2012-05-26T07:41:32Z 689.8833008 2012-05-26T07:41:36Z 690.8444824 2012-05-26T07:41:38Z 695.1704102 2012-05-26T07:41:44Z 697.5737305 2012-05-26T07:41:48Z 700.9384766 2012-05-26T07:41:55Z 701.8999023 2012-05-26T07:41:57Z 699.9770508 2012-05-26T07:42:01Z 700.4580078 2012-05-26T07:42:05Z 701.8999023 2012-05-26T07:42:11Z 707.1870117 2012-05-26T07:42:18Z 708.6289063 2012-05-26T07:42:25Z 709.1096191 2012-05-26T07:42:31Z 712.954834 2012-05-26T07:42:36Z 716.800293 2012-05-26T07:42:39Z 717.2810059 2012-05-26T07:42:42Z 717.2810059 2012-05-26T07:42:48Z 718.2421875 2012-05-26T07:42:53Z 716.3195801 2012-05-26T07:42:59Z 718.2421875 2012-05-26T07:43:02Z 719.2036133 2012-05-26T07:43:08Z 719.6843262 2012-05-26T07:43:10Z 720.6455078 2012-05-26T07:43:13Z 724.4907227 2012-05-26T07:43:19Z 724.9714355 2012-05-26T07:43:20Z 725.9326172 2012-05-26T07:43:24Z 724.9714355 2012-05-26T07:43:30Z 721.6066895 2012-05-26T07:43:34Z 720.6455078 2012-05-26T07:43:36Z 719.2036133 2012-05-26T07:43:41Z 722.0874023 2012-05-26T07:43:46Z 722.0874023 2012-05-26T07:43:51Z 724.9714355 2012-05-26T07:43:56Z 725.9326172 2012-05-26T07:44:01Z 728.3359375 2012-05-26T07:44:06Z 731.2199707 2012-05-26T07:44:11Z 738.4299316 2012-05-26T07:44:19Z 737.9492188 2012-05-26T07:44:22Z 736.0266113 2012-05-26T07:44:28Z 735.5458984 2012-05-26T07:44:30Z 737.4685059 2012-05-26T07:44:36Z 738.4299316 2012-05-26T07:44:41Z 739.3911133 2012-05-26T07:44:46Z 739.3911133 2012-05-26T07:44:52Z 737.4685059 2012-05-26T07:44:55Z 738.9106445 2012-05-26T07:45:01Z 739.3911133 2012-05-26T07:45:07Z 744.1977539 2012-05-26T07:45:13Z 750.927002 2012-05-26T07:45:19Z 749.4851074 2012-05-26T07:45:27Z 752.3688965 2012-05-26T07:45:34Z 753.8110352 2012-05-26T07:45:38Z 756.6948242 2012-05-26T07:45:40Z 762.9433594 2012-05-26T07:45:46Z 765.3469238 2012-05-26T07:45:50Z 765.8276367 2012-05-26T07:45:55Z 763.4240723 2012-05-26T07:46:00Z 762.9433594 2012-05-26T07:46:01Z 765.3469238 2012-05-26T07:46:08Z 765.3469238 2012-05-26T07:46:09Z 763.4240723 2012-05-26T07:46:13Z 764.385498 2012-05-26T07:46:15Z 764.8662109 2012-05-26T07:46:21Z 764.8662109 2012-05-26T07:46:23Z 765.3469238 2012-05-26T07:46:28Z 765.3469238 2012-05-26T07:46:29Z 764.385498 2012-05-26T07:46:33Z 766.3081055 2012-05-26T07:46:35Z 768.2307129 2012-05-26T07:46:41Z 770.6340332 2012-05-26T07:46:48Z 772.5566406 2012-05-26T07:46:53Z 780.7280273 2012-05-26T07:47:00Z 785.0539551 2012-05-26T07:47:06Z 789.3796387 2012-05-26T07:47:12Z 789.8603516 2012-05-26T07:47:18Z 785.5344238 2012-05-26T07:47:24Z 791.782959 2012-05-26T07:47:32Z 793.7055664 2012-05-26T07:47:36Z 795.1474609 2012-05-26T07:47:38Z 798.9929199 2012-05-26T07:47:42Z 798.0317383 2012-05-26T07:47:46Z 797.0703125 2012-05-26T07:47:49Z 796.5898438 2012-05-26T07:47:54Z 798.512207 2012-05-26T07:48:02Z 795.6281738 2012-05-26T07:48:07Z 795.1474609 2012-05-26T07:48:09Z 794.666748 2012-05-26T07:48:15Z 796.1091309 2012-05-26T07:48:19Z 795.1474609 2012-05-26T07:48:26Z 796.5898438 2012-05-26T07:48:27Z 799.9543457 2012-05-26T07:48:36Z 798.9929199 2012-05-26T07:48:42Z 796.1091309 2012-05-26T07:48:48Z 798.0317383 2012-05-26T07:48:55Z 803.7995605 2012-05-26T07:49:00Z 806.6833496 2012-05-26T07:49:02Z 810.5285645 2012-05-26T07:49:11Z 811.4899902 2012-05-26T07:49:13Z 808.1254883 2012-05-26T07:49:20Z 805.722168 2012-05-26T07:49:24Z 810.5285645 2012-05-26T07:49:28Z 815.8161621 2012-05-26T07:49:35Z 820.1418457 2012-05-26T07:49:40Z 823.0258789 2012-05-26T07:49:46Z 825.4289551 2012-05-26T07:49:52Z 826.8710938 2012-05-26T07:49:55Z 824.4677734 2012-05-26T07:50:02Z 821.1032715 2012-05-26T07:50:07Z 821.1032715 2012-05-26T07:50:11Z 823.5065918 2012-05-26T07:50:17Z 824.4677734 2012-05-26T07:50:19Z 826.3903809 2012-05-26T07:50:22Z 829.755127 2012-05-26T07:50:27Z 830.7165527 2012-05-26T07:50:29Z 831.1972656 2012-05-26T07:50:31Z 832.1584473 2012-05-26T07:50:33Z 833.6003418 2012-05-26T07:50:37Z 834.5617676 2012-05-26T07:50:43Z 836.0036621 2012-05-26T07:50:44Z 836.484375 2012-05-26T07:50:50Z 840.3295898 2012-05-26T07:50:54Z 843.6940918 2012-05-26T07:50:59Z 846.0976563 2012-05-26T07:51:06Z 850.9040527 2012-05-26T07:51:12Z 852.8266602 2012-05-26T07:51:15Z 856.1911621 2012-05-26T07:51:20Z 855.7106934 2012-05-26T07:51:26Z 856.1911621 2012-05-26T07:51:30Z 857.6333008 2012-05-26T07:51:35Z 859.0751953 2012-05-26T07:51:38Z 860.0366211 2012-05-26T07:51:42Z 859.5559082 2012-05-26T07:51:46Z 857.6333008 2012-05-26T07:51:51Z 857.1525879 2012-05-26T07:51:58Z 860.0366211 2012-05-26T07:52:02Z 860.0366211 2012-05-26T07:52:03Z 860.517334 2012-05-26T07:52:07Z 865.8046875 2012-05-26T07:52:14Z 868.2077637 2012-05-26T07:52:19Z 865.3239746 2012-05-26T07:52:24Z 866.2851563 2012-05-26T07:52:26Z 868.2077637 2012-05-26T07:52:32Z 869.6499023 2012-05-26T07:52:37Z 868.6884766 2012-05-26T07:52:43Z 867.246582 2012-05-26T07:52:47Z 870.611084 2012-05-26T07:52:53Z 870.611084 2012-05-26T07:53:00Z 875.4174805 2012-05-26T07:53:06Z 877.8210449 2012-05-26T07:53:11Z 876.8598633 2012-05-26T07:53:18Z 877.3405762 2012-05-26T07:53:21Z 877.8210449 2012-05-26T07:53:22Z 878.7824707 2012-05-26T07:53:25Z 879.7436523 2012-05-26T07:53:32Z 879.7436523 2012-05-26T07:53:34Z 884.0695801 2012-05-26T07:53:41Z 887.9147949 2012-05-26T07:53:46Z 891.2792969 2012-05-26T07:53:51Z 896.0861816 2012-05-26T07:53:55Z 895.1247559 2012-05-26T07:53:57Z 893.2021484 2012-05-26T07:54:06Z 889.3566895 2012-05-26T07:54:12Z 889.8374023 2012-05-26T07:54:14Z 891.2792969 2012-05-26T07:54:19Z 889.8374023 2012-05-26T07:54:24Z 888.3955078 2012-05-26T07:54:27Z 892.7216797 2012-05-26T07:54:34Z 896.5668945 2012-05-26T07:54:40Z 898.9699707 2012-05-26T07:54:46Z 897.5280762 2012-05-26T07:54:47Z 899.9313965 2012-05-26T07:54:52Z 900.4121094 2012-05-26T07:54:53Z 902.8151855 2012-05-26T07:55:01Z 901.8540039 2012-05-26T07:55:06Z 901.8540039 2012-05-26T07:55:12Z 903.2958984 2012-05-26T07:55:16Z 905.2185059 2012-05-26T07:55:18Z 911.947998 2012-05-26T07:55:24Z 911.947998 2012-05-26T07:55:26Z 912.9091797 2012-05-26T07:55:31Z 915.7932129 2012-05-26T07:55:37Z 919.6384277 2012-05-26T07:55:42Z 918.1962891 2012-05-26T07:55:48Z 911.947998 2012-05-26T07:55:52Z 913.3898926 2012-05-26T07:55:57Z 911.947998 2012-05-26T07:56:02Z 911.4672852 2012-05-26T07:56:06Z 916.7543945 2012-05-26T07:56:11Z 915.3125 2012-05-26T07:56:13Z 917.7155762 2012-05-26T07:56:19Z 922.5222168 2012-05-26T07:56:32Z 920.5996094 2012-05-26T07:56:35Z 918.677002 2012-05-26T07:56:38Z 927.3291016 2012-05-26T07:56:44Z 927.8095703 2012-05-26T07:56:49Z 930.2128906 2012-05-26T07:56:53Z 932.6162109 2012-05-26T07:56:57Z 930.6936035 2012-05-26T07:56:59Z 931.1743164 2012-05-26T07:57:06Z 936.9418945 2012-05-26T07:57:13Z 936.9418945 2012-05-26T07:57:14Z 944.1520996 2012-05-26T07:57:20Z 947.9973145 2012-05-26T07:57:25Z 949.9199219 2012-05-26T07:57:30Z 949.9199219 2012-05-26T07:57:35Z 948.9584961 2012-05-26T07:57:38Z 947.5166016 2012-05-26T07:57:45Z 946.5554199 2012-05-26T07:57:50Z 947.9973145 2012-05-26T07:57:55Z 948.9584961 2012-05-26T07:57:56Z 951.3618164 2012-05-26T07:58:03Z 954.7263184 2012-05-26T07:58:09Z 954.7263184 2012-05-26T07:58:12Z 956.168457 2012-05-26T07:58:14Z 956.6491699 2012-05-26T07:58:16Z 954.2458496 2012-05-26T07:58:22Z 951.8425293 2012-05-26T07:58:28Z 951.8425293 2012-05-26T07:58:32Z 952.322998 2012-05-26T07:58:37Z 954.2458496 2012-05-26T07:58:41Z 957.6105957 2012-05-26T07:58:44Z 959.5332031 2012-05-26T07:58:48Z 961.4558105 2012-05-26T07:58:52Z 964.3395996 2012-05-26T07:58:55Z 960.9750977 2012-05-26T07:59:03Z 965.7817383 2012-05-26T07:59:07Z 962.4169922 2012-05-26T07:59:13Z 961.9365234 2012-05-26T07:59:18Z 965.7817383 2012-05-26T07:59:25Z 965.3010254 2012-05-26T07:59:26Z 966.262207 2012-05-26T07:59:30Z 967.2236328 2012-05-26T07:59:33Z 966.262207 2012-05-26T07:59:39Z 966.7429199 2012-05-26T07:59:42Z 971.0688477 2012-05-26T07:59:46Z 970.1074219 2012-05-26T07:59:49Z 972.5109863 2012-05-26T07:59:56Z 970.5881348 2012-05-26T08:00:02Z 972.0302734 2012-05-26T08:00:07Z 973.9528809 2012-05-26T08:00:11Z 975.3947754 2012-05-26T08:00:15Z 981.6433105 2012-05-26T08:00:22Z 985.9692383 2012-05-26T08:00:30Z 990.2954102 2012-05-26T08:00:37Z 993.6599121 2012-05-26T08:00:41Z 990.7758789 2012-05-26T08:00:46Z 987.4111328 2012-05-26T08:00:48Z 985.0080566 2012-05-26T08:00:50Z 981.6433105 2012-05-26T08:00:54Z 981.1628418 2012-05-26T08:00:59Z 980.6821289 2012-05-26T08:01:02Z 976.8369141 2012-05-26T08:01:08Z 968.1848145 2012-05-26T08:01:13Z 966.7429199 2012-05-26T08:01:15Z 962.4169922 2012-05-26T08:01:18Z 957.6105957 2012-05-26T08:01:22Z 952.8037109 2012-05-26T08:01:26Z 949.439209 2012-05-26T08:01:29Z 947.0358887 2012-05-26T08:01:34Z 947.5166016 2012-05-26T08:01:38Z 946.5554199 2012-05-26T08:01:42Z 945.5939941 2012-05-26T08:01:47Z 945.1132813 2012-05-26T08:01:48Z 945.1132813 2012-05-26T08:01:50Z 946.5554199 2012-05-26T08:01:52Z 947.9973145 2012-05-26T08:01:53Z 952.8037109 2012-05-26T08:01:56Z 953.7651367 2012-05-26T08:02:03Z 954.2458496 2012-05-26T08:02:04Z 957.1298828 2012-05-26T08:02:07Z 959.5332031 2012-05-26T08:02:12Z 960.4943848 2012-05-26T08:02:13Z 961.4558105 2012-05-26T08:02:15Z 961.4558105 2012-05-26T08:02:16Z 961.9365234 2012-05-26T08:02:21Z 962.4169922 2012-05-26T08:02:25Z 965.7817383 2012-05-26T08:02:27Z 962.8977051 2012-05-26T08:02:32Z 962.4169922 2012-05-26T08:02:34Z 963.8588867 2012-05-26T08:02:40Z 967.7041016 2012-05-26T08:02:44Z 963.8588867 2012-05-26T08:02:47Z 962.4169922 2012-05-26T08:02:51Z 963.378418 2012-05-26T08:02:56Z 963.378418 2012-05-26T08:02:59Z 962.8977051 2012-05-26T08:03:03Z 965.7817383 2012-05-26T08:03:09Z 964.8203125 2012-05-26T08:03:18Z 964.3395996 2012-05-26T08:03:19Z 963.378418 2012-05-26T08:03:21Z 963.378418 2012-05-26T08:03:26Z 965.7817383 2012-05-26T08:03:34Z 967.7041016 2012-05-26T08:03:38Z 970.5881348 2012-05-26T08:03:43Z 972.9916992 2012-05-26T08:03:48Z 972.9916992 2012-05-26T08:03:49Z 975.3947754 2012-05-26T08:03:54Z 973.4724121 2012-05-26T08:04:00Z 973.4724121 2012-05-26T08:04:06Z 976.3562012 2012-05-26T08:04:09Z 978.7595215 2012-05-26T08:04:15Z 979.2399902 2012-05-26T08:04:16Z 980.201416 2012-05-26T08:04:21Z 979.2399902 2012-05-26T08:04:27Z 978.2788086 2012-05-26T08:04:34Z 984.0466309 2012-05-26T08:04:39Z 984.5273438 2012-05-26T08:04:40Z 987.8918457 2012-05-26T08:04:43Z 989.3339844 2012-05-26T08:04:45Z 991.2565918 2012-05-26T08:04:48Z 993.1791992 2012-05-26T08:04:53Z 1004.2346191 2012-05-26T08:04:59Z 1004.7150879 2012-05-26T08:05:01Z 1006.1569824 2012-05-26T08:05:04Z 1010.0021973 2012-05-26T08:05:16Z 1006.6376953 2012-05-26T08:05:22Z 1005.6765137 2012-05-26T08:05:24Z 1004.2346191 2012-05-26T08:05:27Z 1004.2346191 2012-05-26T08:05:34Z 1005.1958008 2012-05-26T08:05:39Z 1008.5603027 2012-05-26T08:05:43Z 1010.4829102 2012-05-26T08:05:47Z 1015.2895508 2012-05-26T08:05:51Z 1018.6540527 2012-05-26T08:05:54Z 1024.4221191 2012-05-26T08:05:58Z 1023.4609375 2012-05-26T08:05:59Z 1017.692627 2012-05-26T08:06:06Z 1017.2121582 2012-05-26T08:06:10Z 1013.3669434 2012-05-26T08:06:15Z 1011.4443359 2012-05-26T08:06:19Z 1013.8474121 2012-05-26T08:06:26Z 1012.4055176 2012-05-26T08:06:29Z 1010.963623 2012-05-26T08:06:34Z 1012.8862305 2012-05-26T08:06:38Z 1013.8474121 2012-05-26T08:06:42Z 1014.328125 2012-05-26T08:06:43Z 1014.8088379 2012-05-26T08:06:44Z 1018.6540527 2012-05-26T08:06:47Z 1020.5769043 2012-05-26T08:06:49Z 1022.4995117 2012-05-26T08:06:56Z 1021.0576172 2012-05-26T08:07:02Z 1022.9802246 2012-05-26T08:07:11Z 1023.4609375 2012-05-26T08:07:16Z 1024.902832 2012-05-26T08:07:17Z 1026.8254395 2012-05-26T08:07:20Z 1030.6706543 2012-05-26T08:07:24Z 1035.4770508 2012-05-26T08:07:28Z 1041.7258301 2012-05-26T08:07:35Z 1045.090332 2012-05-26T08:07:39Z 1045.090332 2012-05-26T08:07:40Z 1044.1291504 2012-05-26T08:07:41Z 1044.6096191 2012-05-26T08:07:42Z 1045.5710449 2012-05-26T08:07:46Z 1045.5710449 2012-05-26T08:07:49Z 1046.0517578 2012-05-26T08:07:50Z 1047.4936523 2012-05-26T08:07:54Z 1045.5710449 2012-05-26T08:07:57Z 1043.1677246 2012-05-26T08:07:59Z 1042.6872559 2012-05-26T08:08:02Z 1040.2839355 2012-05-26T08:08:07Z 1040.2839355 2012-05-26T08:08:08Z 1039.3225098 2012-05-26T08:08:12Z 1038.842041 2012-05-26T08:08:17Z 1037.3999023 2012-05-26T08:08:24Z 1039.3225098 2012-05-26T08:08:27Z 1041.7258301 2012-05-26T08:08:33Z 1042.206543 2012-05-26T08:08:43Z 1045.090332 2012-05-26T08:08:48Z 1047.0129395 2012-05-26T08:08:53Z 1047.9743652 2012-05-26T08:08:54Z 1050.8581543 2012-05-26T08:08:59Z 1054.7036133 2012-05-26T08:09:06Z 1055.1843262 2012-05-26T08:09:10Z 1055.6650391 2012-05-26T08:09:14Z 1056.6262207 2012-05-26T08:09:16Z 1057.5876465 2012-05-26T08:09:22Z 1054.2231445 2012-05-26T08:09:28Z 1053.7424316 2012-05-26T08:09:29Z 1056.6262207 2012-05-26T08:09:36Z 1058.0683594 2012-05-26T08:09:37Z 1060.9521484 2012-05-26T08:09:41Z 1060.4714355 2012-05-26T08:09:44Z 1060.9521484 2012-05-26T08:09:49Z 1060.9521484 2012-05-26T08:09:53Z 1063.8359375 2012-05-26T08:09:58Z 1067.2006836 2012-05-26T08:10:03Z 1066.7199707 2012-05-26T08:10:04Z 1067.2006836 2012-05-26T08:10:08Z 1067.6811523 2012-05-26T08:10:13Z 1066.7199707 2012-05-26T08:10:19Z 1067.2006836 2012-05-26T08:10:21Z 1066.7199707 2012-05-26T08:10:25Z 1067.6811523 2012-05-26T08:10:28Z 1069.604248 2012-05-26T08:10:32Z 1069.604248 2012-05-26T08:10:36Z 1072.96875 2012-05-26T08:10:42Z 1074.8913574 2012-05-26T08:10:47Z 1074.4106445 2012-05-26T08:10:54Z 1075.8525391 2012-05-26T08:10:58Z 1075.3718262 2012-05-26T08:11:04Z 1074.4106445 2012-05-26T08:11:08Z 1075.3718262 2012-05-26T08:11:11Z 1075.8525391 2012-05-26T08:11:16Z 1073.4494629 2012-05-26T08:11:20Z 1072.0073242 2012-05-26T08:11:22Z 1072.0073242 2012-05-26T08:11:26Z 1072.0073242 2012-05-26T08:11:30Z 1072.4880371 2012-05-26T08:11:32Z 1073.4494629 2012-05-26T08:11:33Z 1076.8139648 2012-05-26T08:11:37Z 1081.1398926 2012-05-26T08:11:42Z 1081.1398926 2012-05-26T08:11:46Z 1080.6591797 2012-05-26T08:11:47Z 1080.1784668 2012-05-26T08:11:51Z 1080.6591797 2012-05-26T08:11:54Z 1083.0622559 2012-05-26T08:11:59Z 1085.4658203 2012-05-26T08:12:06Z 1085.4658203 2012-05-26T08:12:07Z 1086.4272461 2012-05-26T08:12:09Z 1088.3498535 2012-05-26T08:12:13Z 1087.3884277 2012-05-26T08:12:19Z 1084.5046387 2012-05-26T08:12:27Z 1082.5817871 2012-05-26T08:12:30Z 1078.7365723 2012-05-26T08:12:39Z 1082.5817871 2012-05-26T08:12:43Z 1084.0239258 2012-05-26T08:12:47Z 1086.9077148 2012-05-26T08:12:53Z 1089.3110352 2012-05-26T08:13:00Z 1088.3498535 2012-05-26T08:13:06Z 1090.2724609 2012-05-26T08:13:09Z 1088.3498535 2012-05-26T08:13:12Z 1084.9853516 2012-05-26T08:13:18Z 1086.4272461 2012-05-26T08:13:23Z 1086.4272461 2012-05-26T08:13:24Z 1086.9077148 2012-05-26T08:13:27Z 1095.0788574 2012-05-26T08:13:34Z 1098.4433594 2012-05-26T08:13:39Z 1101.3276367 2012-05-26T08:13:43Z 1105.6535645 2012-05-26T08:13:51Z 1108.0568848 2012-05-26T08:13:57Z 1108.5373535 2012-05-26T08:13:59Z 1109.4987793 2012-05-26T08:14:06Z 1110.9406738 2012-05-26T08:14:08Z 1116.2280273 2012-05-26T08:14:16Z 1118.1506348 2012-05-26T08:14:20Z 1118.1506348 2012-05-26T08:14:28Z 1118.6313477 2012-05-26T08:14:29Z 1119.1120605 2012-05-26T08:14:33Z 1117.6699219 2012-05-26T08:14:37Z 1117.1894531 2012-05-26T08:14:39Z 1118.1506348 2012-05-26T08:14:45Z 1117.6699219 2012-05-26T08:14:48Z 1118.6313477 2012-05-26T08:14:54Z 1119.1120605 2012-05-26T08:14:56Z 1119.5927734 2012-05-26T08:15:02Z 1121.034668 2012-05-26T08:15:06Z 1121.9958496 2012-05-26T08:15:12Z 1122.4765625 2012-05-26T08:15:18Z 1122.4765625 2012-05-26T08:15:20Z 1121.9958496 2012-05-26T08:15:23Z 1121.9958496 2012-05-26T08:15:25Z 1124.8798828 2012-05-26T08:15:32Z 1128.2443848 2012-05-26T08:15:39Z 1130.6477051 2012-05-26T08:15:45Z 1131.6088867 2012-05-26T08:15:50Z 1136.4157715 2012-05-26T08:15:55Z 1138.8190918 2012-05-26T08:16:01Z 1139.2995605 2012-05-26T08:16:09Z 1140.7414551 2012-05-26T08:16:15Z 1145.5480957 2012-05-26T08:16:22Z 1147.4707031 2012-05-26T08:16:28Z 1146.9899902 2012-05-26T08:16:32Z 1147.951416 2012-05-26T08:16:37Z 1149.8742676 2012-05-26T08:16:42Z 1152.7580566 2012-05-26T08:16:46Z 1153.7194824 2012-05-26T08:16:53Z 1152.7580566 2012-05-26T08:16:55Z 1152.2773438 2012-05-26T08:16:57Z 1153.2387695 2012-05-26T08:16:58Z 1154.2001953 2012-05-26T08:17:00Z 1156.1225586 2012-05-26T08:17:05Z 1159.9677734 2012-05-26T08:17:10Z 1161.890625 2012-05-26T08:17:15Z 1163.3325195 2012-05-26T08:17:19Z 1164.2939453 2012-05-26T08:17:27Z 1164.7746582 2012-05-26T08:17:31Z 1166.2165527 2012-05-26T08:17:38Z 1166.6972656 2012-05-26T08:17:39Z 1168.1391602 2012-05-26T08:17:46Z 1169.1005859 2012-05-26T08:17:47Z 1170.5424805 2012-05-26T08:17:52Z 1172.4650879 2012-05-26T08:17:58Z 1174.3876953 2012-05-26T08:18:04Z 1176.3103027 2012-05-26T08:18:10Z 1177.2717285 2012-05-26T08:18:17Z 1177.7521973 2012-05-26T08:18:23Z 1178.713623 2012-05-26T08:18:27Z 1181.5976563 2012-05-26T08:18:36Z 1182.0783691 2012-05-26T08:18:38Z 1183.0395508 2012-05-26T08:18:47Z 1182.559082 2012-05-26T08:18:54Z 1184.0009766 2012-05-26T08:18:59Z 1186.8847656 2012-05-26T08:19:06Z 1188.3269043 2012-05-26T08:19:12Z 1188.8076172 2012-05-26T08:19:17Z 1188.8076172 2012-05-26T08:19:22Z 1189.2880859 2012-05-26T08:19:27Z 1193.6140137 2012-05-26T08:19:36Z 1196.0175781 2012-05-26T08:19:42Z 1197.9401855 2012-05-26T08:19:45Z 1203.2272949 2012-05-26T08:19:53Z 1206.5917969 2012-05-26T08:19:59Z 1208.5144043 2012-05-26T08:20:06Z 1209.9562988 2012-05-26T08:20:12Z 1210.9177246 2012-05-26T08:20:14Z 1211.3984375 2012-05-26T08:20:21Z 1211.3984375 2012-05-26T08:20:26Z 1212.8405762 2012-05-26T08:20:32Z 1212.3598633 2012-05-26T08:20:36Z 1209.9562988 2012-05-26T08:20:43Z 1208.5144043 2012-05-26T08:20:45Z 1207.5532227 2012-05-26T08:20:50Z 1205.6306152 2012-05-26T08:20:57Z 1205.1499023 2012-05-26T08:20:58Z 1203.2272949 2012-05-26T08:21:03Z 1201.7854004 2012-05-26T08:21:06Z 1199.862793 2012-05-26T08:21:12Z 1198.4206543 2012-05-26T08:21:16Z 1197.9401855 2012-05-26T08:21:18Z 1196.0175781 2012-05-26T08:21:23Z 1191.2106934 2012-05-26T08:21:29Z 1188.8076172 2012-05-26T08:21:33Z 1187.3654785 2012-05-26T08:21:37Z 1185.4428711 2012-05-26T08:21:39Z 1184.4816895 2012-05-26T08:21:40Z 1182.0783691 2012-05-26T08:21:46Z 1182.0783691 2012-05-26T08:21:50Z 1184.0009766 2012-05-26T08:21:53Z 1184.9624023 2012-05-26T08:21:55Z 1185.4428711 2012-05-26T08:21:56Z 1186.8847656 2012-05-26T08:22:00Z 1186.8847656 2012-05-26T08:22:01Z 1186.8847656 2012-05-26T08:22:05Z 1186.8847656 2012-05-26T08:22:10Z 1187.3654785 2012-05-26T08:22:12Z 1186.4042969 2012-05-26T08:22:17Z 1185.923584 2012-05-26T08:22:21Z 1184.9624023 2012-05-26T08:22:26Z 1184.9624023 2012-05-26T08:22:28Z 1182.559082 2012-05-26T08:22:30Z 1181.1171875 2012-05-26T08:22:31Z 1180.1557617 2012-05-26T08:22:32Z 1179.1940918 2012-05-26T08:22:36Z 1175.348877 2012-05-26T08:22:40Z 1175.348877 2012-05-26T08:22:44Z 1177.2717285 2012-05-26T08:22:48Z 1176.3103027 2012-05-26T08:22:53Z 1174.3876953 2012-05-26T08:22:59Z 1174.8684082 2012-05-26T08:23:04Z 1175.348877 2012-05-26T08:23:05Z 1174.3876953 2012-05-26T08:23:11Z 1173.4265137 2012-05-26T08:23:14Z 1174.8684082 2012-05-26T08:23:19Z 1174.8684082 2012-05-26T08:23:20Z 1174.8684082 2012-05-26T08:23:26Z 1174.3876953 2012-05-26T08:23:27Z 1169.5812988 2012-05-26T08:23:32Z 1166.6972656 2012-05-26T08:23:34Z 1163.8129883 2012-05-26T08:23:36Z 1162.3710938 2012-05-26T08:23:37Z 1158.0454102 2012-05-26T08:23:41Z 1157.0839844 2012-05-26T08:23:42Z 1155.161377 2012-05-26T08:23:43Z 1152.2773438 2012-05-26T08:23:45Z 1148.4321289 2012-05-26T08:23:50Z 1142.1835938 2012-05-26T08:23:52Z 1137.857666 2012-05-26T08:23:58Z 1136.8962402 2012-05-26T08:23:59Z 1134.0124512 2012-05-26T08:24:03Z 1133.5317383 2012-05-26T08:24:04Z 1130.6477051 2012-05-26T08:24:08Z 1136.8962402 2012-05-26T08:24:10Z 1137.857666 2012-05-26T08:24:12Z 1138.3383789 2012-05-26T08:24:13Z 1139.2995605 2012-05-26T08:24:14Z 1143.1447754 2012-05-26T08:24:18Z 1142.1835938 2012-05-26T08:24:19Z 1142.1835938 2012-05-26T08:24:20Z 1142.6643066 2012-05-26T08:24:22Z 1141.7028809 2012-05-26T08:24:23Z 1134.973877 2012-05-26T08:24:26Z 1135.9350586 2012-05-26T08:24:31Z 1134.0124512 2012-05-26T08:24:32Z 1132.5705566 2012-05-26T08:24:34Z 1129.2055664 2012-05-26T08:24:38Z 1128.7250977 2012-05-26T08:24:39Z 1124.8798828 2012-05-26T08:24:44Z 1122.9572754 2012-05-26T08:24:45Z 1119.1120605 2012-05-26T08:24:47Z 1114.7858887 2012-05-26T08:24:50Z 1114.7858887 2012-05-26T08:24:51Z 1114.7858887 2012-05-26T08:24:56Z 1114.3051758 2012-05-26T08:24:57Z 1112.8632813 2012-05-26T08:24:59Z 1110.4599609 2012-05-26T08:25:04Z 1115.2666016 2012-05-26T08:25:09Z 1116.2280273 2012-05-26T08:25:10Z 1117.1894531 2012-05-26T08:25:13Z 1116.7087402 2012-05-26T08:25:19Z 1118.6313477 2012-05-26T08:25:21Z 1116.2280273 2012-05-26T08:25:25Z 1110.9406738 2012-05-26T08:25:28Z 1109.979248 2012-05-26T08:25:30Z 1107.5761719 2012-05-26T08:25:32Z 1106.1340332 2012-05-26T08:25:34Z 1101.3276367 2012-05-26T08:25:42Z 1099.885498 2012-05-26T08:25:45Z 1095.0788574 2012-05-26T08:25:51Z 1090.2724609 2012-05-26T08:25:56Z 1088.8305664 2012-05-26T08:25:57Z 1084.5046387 2012-05-26T08:26:03Z 1084.0239258 2012-05-26T08:26:05Z 1083.5429688 2012-05-26T08:26:07Z 1081.6203613 2012-05-26T08:26:12Z 1080.6591797 2012-05-26T08:26:14Z 1079.6977539 2012-05-26T08:26:16Z 1077.2946777 2012-05-26T08:26:19Z 1074.8913574 2012-05-26T08:26:21Z 1074.4106445 2012-05-26T08:26:22Z 1073.4494629 2012-05-26T08:26:23Z 1067.6811523 2012-05-26T08:26:27Z 1064.3166504 2012-05-26T08:26:30Z 1064.7973633 2012-05-26T08:26:33Z 1065.2780762 2012-05-26T08:26:35Z 1068.1621094 2012-05-26T08:26:40Z 1067.2006836 2012-05-26T08:26:42Z 1071.0461426 2012-05-26T08:26:46Z 1072.0073242 2012-05-26T08:26:48Z 1070.5654297 2012-05-26T08:26:54Z 1065.7587891 2012-05-26T08:26:58Z 1061.9135742 2012-05-26T08:27:01Z 1060.4714355 2012-05-26T08:27:02Z 1058.0683594 2012-05-26T08:27:05Z 1057.1069336 2012-05-26T08:27:10Z 1055.6650391 2012-05-26T08:27:12Z 1051.8195801 2012-05-26T08:27:17Z 1048.454834 2012-05-26T08:27:20Z 1046.0517578 2012-05-26T08:27:24Z 1045.5710449 2012-05-26T08:27:25Z 1044.1291504 2012-05-26T08:27:26Z 1040.2839355 2012-05-26T08:27:30Z 1041.2451172 2012-05-26T08:27:33Z 1039.8032227 2012-05-26T08:27:36Z 1025.8640137 2012-05-26T08:27:43Z 1023.4609375 2012-05-26T08:27:45Z 1020.5769043 2012-05-26T08:27:48Z 1019.1347656 2012-05-26T08:27:49Z 1018.6540527 2012-05-26T08:27:50Z 1014.328125 2012-05-26T08:27:54Z 1013.3669434 2012-05-26T08:27:56Z 1010.4829102 2012-05-26T08:28:00Z 1009.5217285 2012-05-26T08:28:05Z 1008.079834 2012-05-26T08:28:07Z 1004.7150879 2012-05-26T08:28:08Z 997.9858398 2012-05-26T08:28:12Z 997.505127 2012-05-26T08:28:14Z 996.5439453 2012-05-26T08:28:15Z 997.505127 2012-05-26T08:28:19Z 997.0244141 2012-05-26T08:28:20Z 996.0632324 2012-05-26T08:28:21Z 997.505127 2012-05-26T08:28:24Z 1001.3503418 2012-05-26T08:28:27Z 1000.8696289 2012-05-26T08:28:29Z 999.9084473 2012-05-26T08:28:30Z 1002.7922363 2012-05-26T08:28:32Z 997.9858398 2012-05-26T08:28:35Z 998.4663086 2012-05-26T08:28:36Z 997.0244141 2012-05-26T08:28:37Z 993.1791992 2012-05-26T08:28:39Z 992.6987305 2012-05-26T08:28:41Z 990.7758789 2012-05-26T08:28:44Z 990.7758789 2012-05-26T08:28:45Z 989.8146973 2012-05-26T08:28:49Z 991.7373047 2012-05-26T08:28:53Z 993.6599121 2012-05-26T08:28:58Z 994.6210938 2012-05-26T08:29:00Z 995.5825195 2012-05-26T08:29:03Z 994.140625 2012-05-26T08:29:04Z 995.1018066 2012-05-26T08:29:05Z 992.6987305 2012-05-26T08:29:09Z 994.140625 2012-05-26T08:29:10Z 997.0244141 2012-05-26T08:29:15Z 1002.3115234 2012-05-26T08:29:23Z 1003.2729492 2012-05-26T08:29:26Z 1005.1958008 2012-05-26T08:29:34Z 1007.1184082 2012-05-26T08:29:41Z 1008.079834 2012-05-26T08:29:47Z 1008.5603027 2012-05-26T08:29:53Z 1008.5603027 2012-05-26T08:29:54Z 1008.5603027 2012-05-26T08:29:55Z 1006.6376953 2012-05-26T08:30:00Z 1005.1958008 2012-05-26T08:30:06Z 1003.2729492 2012-05-26T08:30:11Z 1000.3891602 2012-05-26T08:30:16Z 999.4277344 2012-05-26T08:30:20Z 996.5439453 2012-05-26T08:30:25Z 996.5439453 2012-05-26T08:30:26Z 995.1018066 2012-05-26T08:30:31Z 993.1791992 2012-05-26T08:30:36Z 991.7373047 2012-05-26T08:30:41Z 992.2180176 2012-05-26T08:30:43Z 991.7373047 2012-05-26T08:30:48Z 991.7373047 2012-05-26T08:30:52Z 992.2180176 2012-05-26T08:30:54Z 992.2180176 2012-05-26T08:30:55Z 992.6987305 2012-05-26T08:31:00Z 993.1791992 2012-05-26T08:31:05Z 994.140625 2012-05-26T08:31:10Z 997.0244141 2012-05-26T08:31:15Z 998.9470215 2012-05-26T08:31:18Z 999.4277344 2012-05-26T08:31:19Z 1001.3503418 2012-05-26T08:31:22Z 999.9084473 2012-05-26T08:31:28Z 998.4663086 2012-05-26T08:31:33Z 995.5825195 2012-05-26T08:31:37Z 995.5825195 2012-05-26T08:31:43Z 996.5439453 2012-05-26T08:31:45Z 996.5439453 2012-05-26T08:31:46Z 996.5439453 2012-05-26T08:31:48Z 996.5439453 2012-05-26T08:31:49Z 996.5439453 2012-05-26T08:31:54Z 997.0244141 2012-05-26T08:31:55Z 994.6210938 2012-05-26T08:32:01Z 994.6210938 2012-05-26T08:32:02Z 993.6599121 2012-05-26T08:32:08Z 993.1791992 2012-05-26T08:32:09Z 989.3339844 2012-05-26T08:32:13Z 981.6433105 2012-05-26T08:32:18Z 975.8754883 2012-05-26T08:32:23Z 973.9528809 2012-05-26T08:32:27Z 972.0302734 2012-05-26T08:32:29Z 965.3010254 2012-05-26T08:32:35Z 962.4169922 2012-05-26T08:32:38Z 961.4558105 2012-05-26T08:32:40Z 956.6491699 2012-05-26T08:32:45Z 957.6105957 2012-05-26T08:32:50Z 960.0136719 2012-05-26T08:32:55Z 959.0524902 2012-05-26T08:32:56Z 951.3618164 2012-05-26T08:33:00Z 947.9973145 2012-05-26T08:33:05Z 946.5554199 2012-05-26T08:33:10Z 946.074707 2012-05-26T08:33:14Z 946.074707 2012-05-26T08:33:15Z 945.5939941 2012-05-26T08:33:20Z 948.4777832 2012-05-26T08:33:26Z 946.5554199 2012-05-26T08:33:31Z 944.6325684 2012-05-26T08:33:36Z 942.2294922 2012-05-26T08:33:40Z 943.6713867 2012-05-26T08:33:43Z 944.1520996 2012-05-26T08:33:44Z 945.1132813 2012-05-26T08:33:45Z 945.5939941 2012-05-26T08:33:46Z 945.1132813 2012-05-26T08:33:52Z 942.2294922 2012-05-26T08:33:58Z 942.7102051 2012-05-26T08:33:59Z 942.2294922 2012-05-26T08:34:00Z 940.7873535 2012-05-26T08:34:01Z 940.3068848 2012-05-26T08:34:02Z 939.8259277 2012-05-26T08:34:05Z 939.3452148 2012-05-26T08:34:06Z 935.5 2012-05-26T08:34:12Z 934.5388184 2012-05-26T08:34:13Z 932.135498 2012-05-26T08:34:18Z 930.6936035 2012-05-26T08:34:22Z 927.8095703 2012-05-26T08:34:27Z 923.4836426 2012-05-26T08:34:31Z 921.0803223 2012-05-26T08:34:33Z 920.5996094 2012-05-26T08:34:34Z 919.6384277 2012-05-26T08:34:35Z 922.5222168 2012-05-26T08:34:38Z 923.9641113 2012-05-26T08:34:39Z 923.9641113 2012-05-26T08:34:43Z 921.560791 2012-05-26T08:34:48Z 916.7543945 2012-05-26T08:34:53Z 914.8317871 2012-05-26T08:34:58Z 914.8317871 2012-05-26T08:34:59Z 914.3510742 2012-05-26T08:35:00Z 910.9865723 2012-05-26T08:35:04Z 910.5058594 2012-05-26T08:35:05Z 909.5446777 2012-05-26T08:35:06Z 906.1796875 2012-05-26T08:35:12Z 904.2573242 2012-05-26T08:35:15Z 904.2573242 2012-05-26T08:35:16Z 903.7766113 2012-05-26T08:35:17Z 903.2958984 2012-05-26T08:35:20Z 902.8151855 2012-05-26T08:35:21Z 903.7766113 2012-05-26T08:35:26Z 906.6604004 2012-05-26T08:35:31Z 906.6604004 2012-05-26T08:35:32Z 907.1411133 2012-05-26T08:35:37Z 907.6218262 2012-05-26T08:35:38Z 908.583252 2012-05-26T08:35:44Z 908.583252 2012-05-26T08:35:47Z 909.0639648 2012-05-26T08:35:48Z 908.583252 2012-05-26T08:35:53Z 907.6218262 2012-05-26T08:35:57Z 907.1411133 2012-05-26T08:36:01Z 907.6218262 2012-05-26T08:36:06Z 907.1411133 2012-05-26T08:36:10Z 905.6992188 2012-05-26T08:36:14Z 902.8151855 2012-05-26T08:36:19Z 898.0087891 2012-05-26T08:36:24Z 893.2021484 2012-05-26T08:36:29Z 888.8762207 2012-05-26T08:36:35Z 885.9921875 2012-05-26T08:36:40Z 885.0310059 2012-05-26T08:36:42Z 884.550293 2012-05-26T08:36:43Z 883.1081543 2012-05-26T08:36:48Z 882.1469727 2012-05-26T08:36:52Z 882.6276855 2012-05-26T08:36:53Z 879.7436523 2012-05-26T08:36:58Z 880.2243652 2012-05-26T08:36:59Z 885.0310059 2012-05-26T08:37:03Z 885.9921875 2012-05-26T08:37:04Z 889.3566895 2012-05-26T08:37:11Z 889.3566895 2012-05-26T08:37:16Z 890.3181152 2012-05-26T08:37:18Z 890.798584 2012-05-26T08:37:19Z 890.3181152 2012-05-26T08:37:24Z 889.8374023 2012-05-26T08:37:27Z 889.3566895 2012-05-26T08:37:28Z 889.3566895 2012-05-26T08:37:34Z 888.3955078 2012-05-26T08:37:39Z 887.9147949 2012-05-26T08:37:40Z 888.3955078 2012-05-26T08:37:46Z 887.9147949 2012-05-26T08:37:47Z 886.4729004 2012-05-26T08:37:53Z 885.5114746 2012-05-26T08:37:57Z 884.550293 2012-05-26T08:38:00Z 884.550293 2012-05-26T08:38:01Z 884.0695801 2012-05-26T08:38:02Z 882.6276855 2012-05-26T08:38:08Z 881.6662598 2012-05-26T08:38:14Z 882.1469727 2012-05-26T08:38:19Z 884.0695801 2012-05-26T08:38:25Z 885.5114746 2012-05-26T08:38:31Z 885.9921875 2012-05-26T08:38:35Z 886.4729004 2012-05-26T08:38:36Z 887.434082 2012-05-26T08:38:40Z 889.3566895 2012-05-26T08:38:45Z 890.798584 2012-05-26T08:38:51Z 891.7600098 2012-05-26T08:39:00Z 890.798584 2012-05-26T08:39:06Z 891.2792969 2012-05-26T08:39:07Z 890.798584 2012-05-26T08:39:12Z 888.3955078 2012-05-26T08:39:17Z 887.9147949 2012-05-26T08:39:18Z 886.4729004 2012-05-26T08:39:24Z 885.0310059 2012-05-26T08:39:26Z 884.0695801 2012-05-26T08:39:28Z 883.5888672 2012-05-26T08:39:29Z 887.434082 2012-05-26T08:39:34Z 887.9147949 2012-05-26T08:39:35Z 885.9921875 2012-05-26T08:39:40Z 884.0695801 2012-05-26T08:39:42Z 883.1081543 2012-05-26T08:39:43Z 880.7050781 2012-05-26T08:39:47Z 880.7050781 2012-05-26T08:39:52Z 881.6662598 2012-05-26T08:39:54Z 880.2243652 2012-05-26T08:39:56Z 880.2243652 2012-05-26T08:40:01Z 880.7050781 2012-05-26T08:40:02Z 886.4729004 2012-05-26T08:40:06Z 887.434082 2012-05-26T08:40:09Z 886.4729004 2012-05-26T08:40:15Z 889.3566895 2012-05-26T08:40:19Z 889.3566895 2012-05-26T08:40:20Z 889.8374023 2012-05-26T08:40:22Z 887.434082 2012-05-26T08:40:26Z 885.5114746 2012-05-26T08:40:29Z 886.4729004 2012-05-26T08:40:31Z 890.798584 2012-05-26T08:40:37Z 890.798584 2012-05-26T08:40:43Z 889.3566895 2012-05-26T08:40:50Z 886.9533691 2012-05-26T08:40:56Z 885.9921875 2012-05-26T08:41:01Z 884.550293 2012-05-26T08:41:07Z 884.0695801 2012-05-26T08:41:11Z 884.0695801 2012-05-26T08:41:12Z 883.5888672 2012-05-26T08:41:17Z 882.6276855 2012-05-26T08:41:24Z 880.2243652 2012-05-26T08:41:30Z 878.7824707 2012-05-26T08:41:37Z 877.8210449 2012-05-26T08:41:45Z 875.4174805 2012-05-26T08:41:51Z 874.4562988 2012-05-26T08:41:56Z 873.9755859 2012-05-26T08:42:02Z 873.0144043 2012-05-26T08:42:08Z 873.0144043 2012-05-26T08:42:13Z 873.0144043 2012-05-26T08:42:20Z 873.4951172 2012-05-26T08:42:28Z 874.4562988 2012-05-26T08:42:33Z 875.4174805 2012-05-26T08:42:38Z 874.9370117 2012-05-26T08:42:44Z 874.9370117 2012-05-26T08:42:47Z 874.4562988 2012-05-26T08:42:48Z 874.9370117 2012-05-26T08:42:52Z 875.8981934 2012-05-26T08:42:59Z 876.8598633 2012-05-26T08:43:05Z 876.8598633 2012-05-26T08:43:10Z 877.8210449 2012-05-26T08:43:17Z 877.8210449 2012-05-26T08:43:22Z 879.2629395 2012-05-26T08:43:27Z 880.2243652 2012-05-26T08:43:31Z 881.6662598 2012-05-26T08:43:35Z 884.0695801 2012-05-26T08:43:41Z 883.5888672 2012-05-26T08:43:46Z 883.5888672 2012-05-26T08:43:53Z 884.550293 2012-05-26T08:43:58Z 885.5114746 2012-05-26T08:44:03Z 886.9533691 2012-05-26T08:44:08Z 887.434082 2012-05-26T08:44:14Z 887.9147949 2012-05-26T08:44:20Z 887.9147949 2012-05-26T08:44:26Z 886.4729004 2012-05-26T08:44:32Z 886.4729004 2012-05-26T08:44:38Z 885.9921875 2012-05-26T08:44:43Z 883.5888672 2012-05-26T08:44:51Z 881.185791 2012-05-26T08:44:56Z 882.1469727 2012-05-26T08:44:58Z 887.9147949 2012-05-26T08:45:06Z 889.3566895 2012-05-26T08:45:08Z 890.3181152 2012-05-26T08:45:10Z 890.798584 2012-05-26T08:45:11Z 895.1247559 2012-05-26T08:45:17Z 895.6054688 2012-05-26T08:45:23Z 897.5280762 2012-05-26T08:45:28Z 895.6054688 2012-05-26T08:45:35Z 896.5668945 2012-05-26T08:45:38Z 896.0861816 2012-05-26T08:45:47Z 894.644043 2012-05-26T08:45:50Z 896.0861816 2012-05-26T08:45:56Z 896.0861816 2012-05-26T08:46:00Z 900.8925781 2012-05-26T08:46:04Z 904.2573242 2012-05-26T08:46:09Z 905.2185059 2012-05-26T08:46:10Z 906.6604004 2012-05-26T08:46:14Z 905.6992188 2012-05-26T08:46:15Z 907.1411133 2012-05-26T08:46:20Z 906.6604004 2012-05-26T08:46:25Z 905.2185059 2012-05-26T08:46:26Z 903.7766113 2012-05-26T08:46:30Z 905.6992188 2012-05-26T08:46:37Z 908.1027832 2012-05-26T08:46:44Z 907.6218262 2012-05-26T08:46:45Z 910.9865723 2012-05-26T08:46:52Z 910.0251465 2012-05-26T08:46:53Z 910.5058594 2012-05-26T08:46:57Z 910.0251465 2012-05-26T08:46:59Z 907.6218262 2012-05-26T08:47:03Z 910.9865723 2012-05-26T08:47:10Z 912.9091797 2012-05-26T08:47:11Z 916.7543945 2012-05-26T08:47:17Z 918.1962891 2012-05-26T08:47:19Z 921.0803223 2012-05-26T08:47:23Z 924.4450684 2012-05-26T08:47:26Z 926.3676758 2012-05-26T08:47:29Z 923.9641113 2012-05-26T08:47:33Z 923.9641113 2012-05-26T08:47:38Z 923.0029297 2012-05-26T08:47:43Z 924.4450684 2012-05-26T08:47:48Z 923.0029297 2012-05-26T08:47:50Z 923.0029297 2012-05-26T08:47:56Z 922.5222168 2012-05-26T08:47:58Z 922.0415039 2012-05-26T08:48:00Z 921.560791 2012-05-26T08:48:02Z 920.5996094 2012-05-26T08:48:07Z 925.40625 2012-05-26T08:48:14Z 929.2514648 2012-05-26T08:48:21Z 929.2514648 2012-05-26T08:48:22Z 932.135498 2012-05-26T08:48:24Z 931.1743164 2012-05-26T08:48:25Z 932.6162109 2012-05-26T08:48:26Z 932.135498 2012-05-26T08:48:30Z 932.135498 2012-05-26T08:48:32Z 931.6547852 2012-05-26T08:48:34Z 931.6547852 2012-05-26T08:48:35Z 931.1743164 2012-05-26T08:48:38Z 935.0195313 2012-05-26T08:48:44Z 939.3452148 2012-05-26T08:48:49Z 940.7873535 2012-05-26T08:48:52Z 941.2680664 2012-05-26T08:48:54Z 944.1520996 2012-05-26T08:49:00Z 946.074707 2012-05-26T08:49:07Z 946.074707 2012-05-26T08:49:09Z 942.7102051 2012-05-26T08:49:13Z 941.2680664 2012-05-26T08:49:19Z 938.8647461 2012-05-26T08:49:24Z 938.8647461 2012-05-26T08:49:27Z 940.3068848 2012-05-26T08:49:34Z 943.6713867 2012-05-26T08:49:39Z 950.8811035 2012-05-26T08:49:49Z 952.8037109 2012-05-26T08:49:52Z 953.2844238 2012-05-26T08:49:58Z 952.8037109 2012-05-26T08:49:59Z 954.2458496 2012-05-26T08:50:04Z 952.8037109 2012-05-26T08:50:12Z 952.322998 2012-05-26T08:50:19Z 950.8811035 2012-05-26T08:50:25Z 951.3618164 2012-05-26T08:50:31Z 951.8425293 2012-05-26T08:50:32Z 953.2844238 2012-05-26T08:50:35Z 953.7651367 2012-05-26T08:50:37Z 953.7651367 2012-05-26T08:50:43Z 952.8037109 2012-05-26T08:50:51Z 960.0136719 2012-05-26T08:50:57Z 960.4943848 2012-05-26T08:51:00Z 963.378418 2012-05-26T08:51:05Z 966.262207 2012-05-26T08:51:08Z 972.5109863 2012-05-26T08:51:16Z 975.3947754 2012-05-26T08:51:24Z 974.4335938 2012-05-26T08:51:29Z 975.8754883 2012-05-26T08:51:32Z 972.9916992 2012-05-26T08:51:39Z 973.9528809 2012-05-26T08:51:43Z 976.3562012 2012-05-26T08:51:50Z 977.317627 2012-05-26T08:51:51Z 977.7980957 2012-05-26T08:51:59Z 978.2788086 2012-05-26T08:52:00Z 979.7207031 2012-05-26T08:52:04Z 982.6047363 2012-05-26T08:52:08Z 982.1240234 2012-05-26T08:52:10Z 982.1240234 2012-05-26T08:52:11Z 983.0852051 2012-05-26T08:52:17Z 982.6047363 2012-05-26T08:52:18Z 981.6433105 2012-05-26T08:52:24Z 984.5273438 2012-05-26T08:52:30Z 985.4885254 2012-05-26T08:52:31Z 988.3728027 2012-05-26T08:52:38Z 989.3339844 2012-05-26T08:52:40Z 990.7758789 2012-05-26T08:52:42Z 993.1791992 2012-05-26T08:52:47Z 993.1791992 2012-05-26T08:52:49Z 992.2180176 2012-05-26T08:52:51Z 989.3339844 2012-05-26T08:52:59Z 986.9304199 2012-05-26T08:53:05Z 988.3728027 2012-05-26T08:53:10Z 992.2180176 2012-05-26T08:53:17Z 994.6210938 2012-05-26T08:53:22Z 996.5439453 2012-05-26T08:53:26Z 999.9084473 2012-05-26T08:53:31Z 998.9470215 2012-05-26T08:53:35Z 1000.3891602 2012-05-26T08:53:44Z 997.505127 2012-05-26T08:53:49Z 997.505127 2012-05-26T08:53:50Z 997.0244141 2012-05-26T08:53:54Z 999.9084473 2012-05-26T08:54:03Z 998.9470215 2012-05-26T08:54:06Z 998.9470215 2012-05-26T08:54:08Z 1009.5217285 2012-05-26T08:54:15Z 1010.4829102 2012-05-26T08:54:21Z 1012.4055176 2012-05-26T08:54:27Z 1013.3669434 2012-05-26T08:54:32Z 1010.963623 2012-05-26T08:54:38Z 1011.4443359 2012-05-26T08:54:40Z 1010.4829102 2012-05-26T08:54:46Z 1009.0410156 2012-05-26T08:54:53Z 1009.5217285 2012-05-26T08:54:54Z 1009.0410156 2012-05-26T08:54:58Z 1009.0410156 2012-05-26T08:55:02Z 1009.0410156 2012-05-26T08:55:04Z 1005.6765137 2012-05-26T08:55:09Z 1005.6765137 2012-05-26T08:55:10Z 1008.079834 2012-05-26T08:55:16Z 1009.5217285 2012-05-26T08:55:17Z 1009.5217285 2012-05-26T08:55:20Z 1017.2121582 2012-05-26T08:55:26Z 1018.1733398 2012-05-26T08:55:28Z 1017.2121582 2012-05-26T08:55:32Z 1018.6540527 2012-05-26T08:55:34Z 1022.4995117 2012-05-26T08:55:41Z 1025.8640137 2012-05-26T08:55:44Z 1027.3061523 2012-05-26T08:55:50Z 1027.7866211 2012-05-26T08:55:56Z 1026.3447266 2012-05-26T08:56:01Z 1024.4221191 2012-05-26T08:56:06Z 1024.4221191 2012-05-26T08:56:09Z 1026.8254395 2012-05-26T08:56:14Z 1027.3061523 2012-05-26T08:56:17Z 1028.7480469 2012-05-26T08:56:20Z 1028.7480469 2012-05-26T08:56:25Z 1027.3061523 2012-05-26T08:56:29Z 1026.3447266 2012-05-26T08:56:32Z 1026.3447266 2012-05-26T08:56:38Z 1026.8254395 2012-05-26T08:56:39Z 1028.7480469 2012-05-26T08:56:43Z 1029.7092285 2012-05-26T08:56:45Z 1033.0737305 2012-05-26T08:56:50Z 1036.4387207 2012-05-26T08:56:55Z 1034.5158691 2012-05-26T08:57:02Z 1034.5158691 2012-05-26T08:57:05Z 1035.4770508 2012-05-26T08:57:08Z 1035.4770508 2012-05-26T08:57:13Z 1034.0351563 2012-05-26T08:57:21Z 1034.5158691 2012-05-26T08:57:28Z 1041.7258301 2012-05-26T08:57:36Z 1042.206543 2012-05-26T08:57:37Z 1044.1291504 2012-05-26T08:57:42Z 1046.0517578 2012-05-26T08:57:48Z 1047.0129395 2012-05-26T08:57:49Z 1047.4936523 2012-05-26T08:57:54Z 1047.9743652 2012-05-26T08:57:59Z 1050.3776855 2012-05-26T08:58:06Z 1054.2231445 2012-05-26T08:58:13Z 1054.2231445 2012-05-26T08:58:15Z 1054.2231445 2012-05-26T08:58:16Z 1055.1843262 2012-05-26T08:58:21Z 1055.6650391 2012-05-26T08:58:26Z 1055.6650391 2012-05-26T08:58:31Z 1053.2617188 2012-05-26T08:58:37Z 1051.3388672 2012-05-26T08:58:43Z 1048.454834 2012-05-26T08:58:49Z 1046.5324707 2012-05-26T08:58:52Z 1045.090332 2012-05-26T08:58:53Z 1042.206543 2012-05-26T08:58:58Z 1038.842041 2012-05-26T08:59:03Z 1034.5158691 2012-05-26T08:59:08Z 1035.4770508 2012-05-26T08:59:15Z 1041.7258301 2012-05-26T08:59:21Z 1041.2451172 2012-05-26T08:59:27Z 1041.2451172 2012-05-26T08:59:34Z 1046.0517578 2012-05-26T08:59:40Z 1045.090332 2012-05-26T08:59:44Z 1045.5710449 2012-05-26T08:59:45Z 1048.9355469 2012-05-26T08:59:50Z 1049.4162598 2012-05-26T08:59:56Z 1049.4162598 2012-05-26T09:00:01Z 1049.4162598 2012-05-26T09:00:02Z 1049.8969727 2012-05-26T09:00:03Z 1047.0129395 2012-05-26T09:00:08Z 1044.6096191 2012-05-26T09:00:11Z 1044.1291504 2012-05-26T09:00:12Z 1043.6484375 2012-05-26T09:00:13Z 1040.7644043 2012-05-26T09:00:19Z 1040.2839355 2012-05-26T09:00:20Z 1039.3225098 2012-05-26T09:00:21Z 1038.842041 2012-05-26T09:00:22Z 1038.3613281 2012-05-26T09:00:23Z 1035.4770508 2012-05-26T09:00:29Z 1034.996582 2012-05-26T09:00:30Z 1032.1125488 2012-05-26T09:00:35Z 1032.5932617 2012-05-26T09:00:40Z 1032.1125488 2012-05-26T09:00:44Z 1032.5932617 2012-05-26T09:00:50Z 1035.9577637 2012-05-26T09:00:53Z 1037.8806152 2012-05-26T09:00:58Z 1034.996582 2012-05-26T09:01:04Z 1032.5932617 2012-05-26T09:01:07Z 1032.1125488 2012-05-26T09:01:08Z 1030.6706543 2012-05-26T09:01:13Z 1029.7092285 2012-05-26T09:01:15Z 1029.2285156 2012-05-26T09:01:16Z 1028.267334 2012-05-26T09:01:17Z 1026.8254395 2012-05-26T09:01:22Z 1025.8640137 2012-05-26T09:01:27Z 1022.4995117 2012-05-26T09:01:31Z 1022.4995117 2012-05-26T09:01:32Z 1022.9802246 2012-05-26T09:01:37Z 1022.0187988 2012-05-26T09:01:39Z 1022.0187988 2012-05-26T09:01:40Z 1022.0187988 2012-05-26T09:01:45Z 1020.5769043 2012-05-26T09:01:49Z 1019.6154785 2012-05-26T09:01:51Z 1019.6154785 2012-05-26T09:01:53Z 1020.0961914 2012-05-26T09:01:55Z 1022.4995117 2012-05-26T09:01:59Z 1025.3833008 2012-05-26T09:02:00Z 1027.7866211 2012-05-26T09:02:02Z 1024.902832 2012-05-26T09:02:03Z 1023.9414063 2012-05-26T09:02:07Z 1020.5769043 2012-05-26T09:02:10Z 1019.6154785 2012-05-26T09:02:12Z 1019.1347656 2012-05-26T09:02:15Z 1018.1733398 2012-05-26T09:02:16Z 1018.1733398 2012-05-26T09:02:17Z 1020.5769043 2012-05-26T09:02:23Z 1020.0961914 2012-05-26T09:02:27Z 1019.6154785 2012-05-26T09:02:33Z 1016.2507324 2012-05-26T09:02:38Z 1012.8862305 2012-05-26T09:02:40Z 1011.4443359 2012-05-26T09:02:42Z 1007.5991211 2012-05-26T09:02:48Z 1007.1184082 2012-05-26T09:02:49Z 1004.7150879 2012-05-26T09:02:53Z 1000.3891602 2012-05-26T09:02:56Z 996.0632324 2012-05-26T09:03:00Z 995.1018066 2012-05-26T09:03:01Z 991.7373047 2012-05-26T09:03:05Z 990.7758789 2012-05-26T09:03:06Z 988.3728027 2012-05-26T09:03:11Z 986.9304199 2012-05-26T09:03:15Z 987.4111328 2012-05-26T09:03:17Z 987.8918457 2012-05-26T09:03:18Z 987.8918457 2012-05-26T09:03:22Z 986.9304199 2012-05-26T09:03:26Z 985.9692383 2012-05-26T09:03:29Z 987.4111328 2012-05-26T09:03:32Z 985.0080566 2012-05-26T09:03:38Z 983.565918 2012-05-26T09:03:43Z 982.6047363 2012-05-26T09:03:44Z 979.7207031 2012-05-26T09:03:49Z 979.2399902 2012-05-26T09:03:50Z 976.8369141 2012-05-26T09:03:56Z 976.8369141 2012-05-26T09:03:58Z 976.3562012 2012-05-26T09:04:00Z 975.3947754 2012-05-26T09:04:05Z 976.3562012 2012-05-26T09:04:09Z 976.3562012 2012-05-26T09:04:10Z 976.8369141 2012-05-26T09:04:11Z 982.6047363 2012-05-26T09:04:17Z 981.6433105 2012-05-26T09:04:19Z 981.1628418 2012-05-26T09:04:20Z 981.1628418 2012-05-26T09:04:21Z 980.6821289 2012-05-26T09:04:27Z 980.201416 2012-05-26T09:04:31Z 981.1628418 2012-05-26T09:04:32Z 982.1240234 2012-05-26T09:04:36Z 981.6433105 2012-05-26T09:04:38Z 981.6433105 2012-05-26T09:04:42Z 976.8369141 2012-05-26T09:04:47Z 979.7207031 2012-05-26T09:04:54Z 980.201416 2012-05-26T09:04:59Z 979.2399902 2012-05-26T09:05:03Z 977.317627 2012-05-26T09:05:06Z 979.7207031 2012-05-26T09:05:12Z 986.9304199 2012-05-26T09:05:16Z 992.2180176 2012-05-26T09:05:21Z 995.1018066 2012-05-26T09:05:27Z 996.0632324 2012-05-26T09:05:29Z 995.5825195 2012-05-26T09:05:30Z 994.6210938 2012-05-26T09:05:31Z 993.1791992 2012-05-26T09:05:37Z 992.6987305 2012-05-26T09:05:41Z 989.8146973 2012-05-26T09:05:47Z 988.3728027 2012-05-26T09:05:50Z 987.8918457 2012-05-26T09:05:51Z 987.4111328 2012-05-26T09:05:54Z 990.2954102 2012-05-26T09:06:00Z 992.2180176 2012-05-26T09:06:04Z 987.8918457 2012-05-26T09:06:10Z 986.9304199 2012-05-26T09:06:13Z 985.0080566 2012-05-26T09:06:19Z 980.6821289 2012-05-26T09:06:24Z 976.8369141 2012-05-26T09:06:30Z 973.9528809 2012-05-26T09:06:36Z 975.3947754 2012-05-26T09:06:37Z 978.2788086 2012-05-26T09:06:42Z 978.7595215 2012-05-26T09:06:48Z 979.2399902 2012-05-26T09:06:51Z 982.6047363 2012-05-26T09:06:58Z 983.0852051 2012-05-26T09:07:01Z 983.0852051 2012-05-26T09:07:02Z 979.2399902 2012-05-26T09:07:05Z 981.6433105 2012-05-26T09:07:10Z 982.6047363 2012-05-26T09:07:11Z 989.3339844 2012-05-26T09:07:18Z 991.2565918 2012-05-26T09:07:23Z 992.2180176 2012-05-26T09:07:26Z 991.7373047 2012-05-26T09:07:28Z 988.3728027 2012-05-26T09:07:29Z 989.8146973 2012-05-26T09:07:30Z 991.2565918 2012-05-26T09:07:34Z 991.2565918 2012-05-26T09:07:40Z 991.7373047 2012-05-26T09:07:44Z 990.7758789 2012-05-26T09:07:45Z 988.3728027 2012-05-26T09:07:54Z 984.0466309 2012-05-26T09:07:59Z 985.0080566 2012-05-26T09:08:04Z 985.0080566 2012-05-26T09:08:09Z 985.4885254 2012-05-26T09:08:14Z 985.4885254 2012-05-26T09:08:19Z 988.3728027 2012-05-26T09:08:24Z 989.3339844 2012-05-26T09:08:27Z 989.8146973 2012-05-26T09:08:31Z 985.9692383 2012-05-26T09:08:36Z 981.6433105 2012-05-26T09:08:42Z 978.7595215 2012-05-26T09:08:47Z 978.2788086 2012-05-26T09:08:51Z 977.7980957 2012-05-26T09:08:55Z 977.317627 2012-05-26T09:08:59Z 978.7595215 2012-05-26T09:09:03Z 981.6433105 2012-05-26T09:09:08Z 978.7595215 2012-05-26T09:09:13Z 977.7980957 2012-05-26T09:09:16Z 977.317627 2012-05-26T09:09:17Z 974.9143066 2012-05-26T09:09:19Z 975.3947754 2012-05-26T09:09:26Z 975.8754883 2012-05-26T09:09:28Z 974.9143066 2012-05-26T09:09:31Z 976.3562012 2012-05-26T09:09:32Z 976.8369141 2012-05-26T09:09:35Z 972.0302734 2012-05-26T09:09:41Z 968.6655273 2012-05-26T09:09:46Z 966.7429199 2012-05-26T09:09:50Z 966.262207 2012-05-26T09:09:54Z 962.8977051 2012-05-26T09:09:59Z 959.0524902 2012-05-26T09:10:03Z 953.7651367 2012-05-26T09:10:08Z 951.3618164 2012-05-26T09:10:12Z 944.6325684 2012-05-26T09:10:17Z 937.9033203 2012-05-26T09:10:22Z 934.0581055 2012-05-26T09:10:24Z 933.0966797 2012-05-26T09:10:25Z 926.8483887 2012-05-26T09:10:31Z 923.4836426 2012-05-26T09:10:35Z 922.5222168 2012-05-26T09:10:40Z 918.677002 2012-05-26T09:10:46Z 918.677002 2012-05-26T09:10:51Z 917.2351074 2012-05-26T09:10:56Z 914.8317871 2012-05-26T09:11:00Z 913.3898926 2012-05-26T09:11:05Z 910.5058594 2012-05-26T09:11:09Z 908.1027832 2012-05-26T09:11:13Z 906.6604004 2012-05-26T09:11:18Z 906.1796875 2012-05-26T09:11:19Z 904.737793 2012-05-26T09:11:25Z 902.3344727 2012-05-26T09:11:30Z 901.8540039 2012-05-26T09:11:31Z 901.8540039 2012-05-26T09:11:35Z 900.8925781 2012-05-26T09:11:36Z 900.4121094 2012-05-26T09:11:37Z 896.0861816 2012-05-26T09:11:42Z 896.5668945 2012-05-26T09:11:43Z 892.2409668 2012-05-26T09:11:48Z 889.8374023 2012-05-26T09:11:53Z 889.8374023 2012-05-26T09:11:58Z 888.8762207 2012-05-26T09:12:04Z 888.8762207 2012-05-26T09:12:06Z 888.8762207 2012-05-26T09:12:10Z 889.8374023 2012-05-26T09:12:17Z 891.7600098 2012-05-26T09:12:24Z 892.2409668 2012-05-26T09:12:27Z 891.2792969 2012-05-26T09:12:35Z 890.798584 2012-05-26T09:12:43Z 891.2792969 2012-05-26T09:12:48Z 895.6054688 2012-05-26T09:12:55Z 900.4121094 2012-05-26T09:13:03Z 901.8540039 2012-05-26T09:13:10Z 901.8540039 2012-05-26T09:13:14Z 901.373291 2012-05-26T09:13:20Z 901.8540039 2012-05-26T09:13:25Z 899.4506836 2012-05-26T09:13:31Z 901.373291 2012-05-26T09:13:38Z 905.2185059 2012-05-26T09:13:45Z 910.0251465 2012-05-26T09:13:51Z 908.583252 2012-05-26T09:13:57Z 908.1027832 2012-05-26T09:14:00Z 908.1027832 2012-05-26T09:14:06Z 910.0251465 2012-05-26T09:14:12Z 911.4672852 2012-05-26T09:14:16Z 916.2736816 2012-05-26T09:14:23Z 916.2736816 2012-05-26T09:14:30Z 912.9091797 2012-05-26T09:14:37Z 914.8317871 2012-05-26T09:14:44Z 915.7932129 2012-05-26T09:14:45Z 914.8317871 2012-05-26T09:14:54Z 916.7543945 2012-05-26T09:15:00Z 917.2351074 2012-05-26T09:15:01Z 919.6384277 2012-05-26T09:15:07Z 922.5222168 2012-05-26T09:15:12Z 927.3291016 2012-05-26T09:15:19Z 928.7709961 2012-05-26T09:15:25Z 927.3291016 2012-05-26T09:15:30Z 927.8095703 2012-05-26T09:15:32Z 928.2902832 2012-05-26T09:15:36Z 924.9257813 2012-05-26T09:15:44Z 925.40625 2012-05-26T09:15:45Z 930.2128906 2012-05-26T09:15:52Z 930.6936035 2012-05-26T09:15:57Z 930.2128906 2012-05-26T09:16:01Z 931.1743164 2012-05-26T09:16:04Z 935.0195313 2012-05-26T09:16:09Z 939.3452148 2012-05-26T09:16:15Z 941.2680664 2012-05-26T09:16:23Z 943.1906738 2012-05-26T09:16:28Z 946.5554199 2012-05-26T09:16:33Z 947.5166016 2012-05-26T09:16:35Z 950.4006348 2012-05-26T09:16:40Z 952.8037109 2012-05-26T09:16:47Z 952.8037109 2012-05-26T09:16:48Z 951.8425293 2012-05-26T09:16:50Z 951.3618164 2012-05-26T09:16:51Z 950.4006348 2012-05-26T09:16:59Z 948.9584961 2012-05-26T09:17:02Z 944.1520996 2012-05-26T09:17:09Z 945.1132813 2012-05-26T09:17:15Z 942.7102051 2012-05-26T09:17:20Z 943.6713867 2012-05-26T09:17:27Z 942.2294922 2012-05-26T09:17:31Z 945.1132813 2012-05-26T09:17:37Z 947.5166016 2012-05-26T09:17:42Z 949.439209 2012-05-26T09:17:45Z 952.322998 2012-05-26T09:17:52Z 951.8425293 2012-05-26T09:17:56Z 951.3618164 2012-05-26T09:18:01Z 952.8037109 2012-05-26T09:18:06Z 953.2844238 2012-05-26T09:18:13Z 953.7651367 2012-05-26T09:18:16Z 953.2844238 2012-05-26T09:18:19Z 954.2458496 2012-05-26T09:18:20Z 956.6491699 2012-05-26T09:18:23Z 959.5332031 2012-05-26T09:18:30Z 959.5332031 2012-05-26T09:18:34Z 961.4558105 2012-05-26T09:18:40Z 964.3395996 2012-05-26T09:18:46Z 962.8977051 2012-05-26T09:18:50Z 960.9750977 2012-05-26T09:18:55Z 961.9365234 2012-05-26T09:19:02Z 961.4558105 2012-05-26T09:19:04Z 960.4943848 2012-05-26T09:19:10Z 964.3395996 2012-05-26T09:19:14Z 963.8588867 2012-05-26T09:19:15Z 965.7817383 2012-05-26T09:19:23Z 966.262207 2012-05-26T09:19:24Z 966.262207 2012-05-26T09:19:25Z 964.3395996 2012-05-26T09:19:30Z 962.8977051 2012-05-26T09:19:36Z 961.9365234 2012-05-26T09:19:38Z 960.0136719 2012-05-26T09:19:43Z 960.4943848 2012-05-26T09:19:47Z 960.4943848 2012-05-26T09:19:49Z 960.9750977 2012-05-26T09:19:50Z 961.9365234 2012-05-26T09:19:51Z 960.9750977 2012-05-26T09:20:00Z 962.4169922 2012-05-26T09:20:03Z 962.8977051 2012-05-26T09:20:06Z 964.3395996 2012-05-26T09:20:10Z 966.262207 2012-05-26T09:20:15Z 966.262207 2012-05-26T09:20:19Z 967.2236328 2012-05-26T09:20:26Z 967.7041016 2012-05-26T09:20:27Z 967.7041016 2012-05-26T09:20:28Z 969.1462402 2012-05-26T09:20:35Z 970.1074219 2012-05-26T09:20:41Z 971.0688477 2012-05-26T09:20:45Z 970.5881348 2012-05-26T09:20:50Z 971.0688477 2012-05-26T09:20:54Z 972.9916992 2012-05-26T09:20:59Z 977.317627 2012-05-26T09:21:09Z 977.317627 2012-05-26T09:21:17Z 978.2788086 2012-05-26T09:21:23Z 980.201416 2012-05-26T09:21:29Z 982.6047363 2012-05-26T09:21:35Z 984.0466309 2012-05-26T09:21:37Z 987.4111328 2012-05-26T09:21:44Z 988.3728027 2012-05-26T09:21:50Z 989.8146973 2012-05-26T09:21:54Z 993.6599121 2012-05-26T09:22:03Z 995.5825195 2012-05-26T09:22:10Z 994.6210938 2012-05-26T09:22:17Z 995.1018066 2012-05-26T09:22:24Z 994.6210938 2012-05-26T09:22:30Z 996.0632324 2012-05-26T09:22:37Z 996.0632324 2012-05-26T09:22:46Z 996.0632324 2012-05-26T09:22:49Z 996.5439453 2012-05-26T09:22:57Z 993.6599121 2012-05-26T09:23:02Z 991.2565918 2012-05-26T09:23:09Z 990.2954102 2012-05-26T09:23:12Z 990.7758789 2012-05-26T09:23:18Z 992.2180176 2012-05-26T09:23:28Z 993.6599121 2012-05-26T09:23:35Z 995.5825195 2012-05-26T09:23:41Z 998.4663086 2012-05-26T09:23:48Z 998.4663086 2012-05-26T09:23:49Z 1000.8696289 2012-05-26T09:23:57Z 1004.7150879 2012-05-26T09:24:01Z 1005.1958008 2012-05-26T09:24:06Z 1005.6765137 2012-05-26T09:24:09Z 1015.7702637 2012-05-26T09:24:15Z 1026.3447266 2012-05-26T09:24:21Z 1023.9414063 2012-05-26T09:24:25Z 1025.3833008 2012-05-26T09:24:29Z 1026.8254395 2012-05-26T09:24:34Z 1025.3833008 2012-05-26T09:24:38Z 1022.4995117 2012-05-26T09:24:42Z 1021.0576172 2012-05-26T09:24:52Z 1020.0961914 2012-05-26T09:24:58Z 1022.4995117 2012-05-26T09:25:01Z 1031.6318359 2012-05-26T09:25:06Z 1033.0737305 2012-05-26T09:25:11Z 1035.4770508 2012-05-26T09:25:14Z 1037.3999023 2012-05-26T09:25:16Z 1044.1291504 2012-05-26T09:25:22Z 1046.0517578 2012-05-26T09:25:23Z 1058.5488281 2012-05-26T09:25:29Z 1063.3554688 2012-05-26T09:25:35Z 1059.5102539 2012-05-26T09:25:40Z 1056.6262207 2012-05-26T09:25:44Z 1050.3776855 2012-05-26T09:25:48Z 1050.3776855 2012-05-26T09:25:53Z 1053.7424316 2012-05-26T09:26:00Z 1048.454834 2012-05-26T09:26:06Z 1040.2839355 2012-05-26T09:26:14Z 1037.8806152 2012-05-26T09:26:20Z 1037.8806152 2012-05-26T09:26:25Z 1038.3613281 2012-05-26T09:26:26Z 1038.842041 2012-05-26T09:26:31Z 1037.3999023 2012-05-26T09:26:33Z 1033.0737305 2012-05-26T09:26:39Z 1031.6318359 2012-05-26T09:26:43Z 1031.6318359 2012-05-26T09:26:44Z 1033.5544434 2012-05-26T09:26:51Z 1034.5158691 2012-05-26T09:26:52Z 1034.5158691 2012-05-26T09:26:55Z 1034.0351563 2012-05-26T09:27:03Z 1034.0351563 2012-05-26T09:27:04Z 1034.5158691 2012-05-26T09:27:05Z 1033.5544434 2012-05-26T09:27:09Z 1033.5544434 2012-05-26T09:27:11Z 1037.8806152 2012-05-26T09:27:14Z 1040.2839355 2012-05-26T09:27:17Z 1039.8032227 2012-05-26T09:27:19Z 1044.1291504 2012-05-26T09:27:24Z 1044.1291504 2012-05-26T09:27:26Z 1042.206543 2012-05-26T09:27:33Z 1040.7644043 2012-05-26T09:27:35Z 1039.3225098 2012-05-26T09:27:42Z 1037.8806152 2012-05-26T09:27:47Z 1037.3999023 2012-05-26T09:27:53Z 1036.4387207 2012-05-26T09:27:57Z 1036.4387207 2012-05-26T09:28:02Z 1038.3613281 2012-05-26T09:28:08Z 1037.3999023 2012-05-26T09:28:15Z 1036.9191895 2012-05-26T09:28:17Z 1036.4387207 2012-05-26T09:28:21Z 1036.9191895 2012-05-26T09:28:22Z 1031.6318359 2012-05-26T09:28:27Z 1025.3833008 2012-05-26T09:28:32Z 1023.4609375 2012-05-26T09:28:35Z 1022.9802246 2012-05-26T09:28:36Z 1011.9250488 2012-05-26T09:28:41Z 1012.4055176 2012-05-26T09:28:42Z 1011.9250488 2012-05-26T09:28:43Z 1009.5217285 2012-05-26T09:28:47Z 1006.1569824 2012-05-26T09:28:49Z 1002.3115234 2012-05-26T09:28:51Z 1000.3891602 2012-05-26T09:28:55Z 996.5439453 2012-05-26T09:29:00Z 998.9470215 2012-05-26T09:29:05Z 999.4277344 2012-05-26T09:29:10Z 1001.8310547 2012-05-26T09:29:12Z 1005.6765137 2012-05-26T09:29:16Z 1017.2121582 2012-05-26T09:29:19Z 1017.692627 2012-05-26T09:29:20Z 1017.692627 2012-05-26T09:29:22Z 1018.6540527 2012-05-26T09:29:29Z 1028.267334 2012-05-26T09:29:33Z 1051.8195801 2012-05-26T09:29:40Z 1054.2231445 2012-05-26T09:29:42Z 1056.1455078 2012-05-26T09:29:43Z 1064.3166504 2012-05-26T09:29:49Z 1059.9907227 2012-05-26T09:29:56Z 1056.1455078 2012-05-26T09:30:00Z 1051.3388672 2012-05-26T09:30:05Z 1050.8581543 2012-05-26T09:30:08Z 1048.9355469 2012-05-26T09:30:13Z 1042.206543 2012-05-26T09:30:18Z 1040.2839355 2012-05-26T09:30:23Z 1039.8032227 2012-05-26T09:30:24Z 1036.4387207 2012-05-26T09:30:31Z 1032.5932617 2012-05-26T09:30:34Z 1030.6706543 2012-05-26T09:30:37Z 1030.1899414 2012-05-26T09:30:39Z 1028.267334 2012-05-26T09:30:41Z 1024.902832 2012-05-26T09:30:46Z 1025.3833008 2012-05-26T09:30:48Z 1022.0187988 2012-05-26T09:30:53Z 1023.4609375 2012-05-26T09:30:59Z 1023.9414063 2012-05-26T09:31:00Z 1040.2839355 2012-05-26T09:31:03Z 1047.9743652 2012-05-26T09:31:08Z 1051.3388672 2012-05-26T09:31:10Z 1054.7036133 2012-05-26T09:31:11Z 1058.0683594 2012-05-26T09:31:13Z 1059.029541 2012-05-26T09:31:18Z 1060.4714355 2012-05-26T09:31:19Z 1065.2780762 2012-05-26T09:31:27Z 1074.4106445 2012-05-26T09:31:34Z 1076.8139648 2012-05-26T09:31:39Z 1075.8525391 2012-05-26T09:31:40Z 1076.8139648 2012-05-26T09:31:43Z 1076.8139648 2012-05-26T09:31:46Z 1077.2946777 2012-05-26T09:31:51Z 1068.6428223 2012-05-26T09:31:58Z 1067.2006836 2012-05-26T09:32:01Z 1065.2780762 2012-05-26T09:32:08Z 1064.3166504 2012-05-26T09:32:12Z 1065.2780762 2012-05-26T09:32:15Z 1064.7973633 2012-05-26T09:32:16Z 1060.9521484 2012-05-26T09:32:21Z 1060.9521484 2012-05-26T09:32:23Z 1057.5876465 2012-05-26T09:32:27Z 1056.6262207 2012-05-26T09:32:31Z 1057.1069336 2012-05-26T09:32:33Z 1059.5102539 2012-05-26T09:32:38Z 1060.4714355 2012-05-26T09:32:45Z 1063.8359375 2012-05-26T09:32:52Z 1065.2780762 2012-05-26T09:32:53Z 1065.2780762 2012-05-26T09:32:57Z 1062.8747559 2012-05-26T09:33:01Z 1061.4328613 2012-05-26T09:33:06Z 1060.4714355 2012-05-26T09:33:10Z 1060.4714355 2012-05-26T09:33:11Z 1063.3554688 2012-05-26T09:33:16Z 1064.3166504 2012-05-26T09:33:17Z 1065.2780762 2012-05-26T09:33:18Z 1066.7199707 2012-05-26T09:33:19Z 1074.4106445 2012-05-26T09:33:24Z 1074.4106445 2012-05-26T09:33:28Z 1075.3718262 2012-05-26T09:33:33Z 1075.3718262 2012-05-26T09:33:34Z 1070.5654297 2012-05-26T09:33:38Z 1067.6811523 2012-05-26T09:33:43Z 1064.3166504 2012-05-26T09:33:46Z 1062.8747559 2012-05-26T09:33:47Z 1059.9907227 2012-05-26T09:33:50Z 1059.9907227 2012-05-26T09:33:51Z 1058.0683594 2012-05-26T09:33:53Z 1057.5876465 2012-05-26T09:33:59Z 1060.4714355 2012-05-26T09:34:02Z 1065.2780762 2012-05-26T09:34:08Z 1067.6811523 2012-05-26T09:34:12Z 1070.0847168 2012-05-26T09:34:18Z 1067.6811523 2012-05-26T09:34:20Z 1063.8359375 2012-05-26T09:34:26Z 1063.3554688 2012-05-26T09:34:27Z 1062.8747559 2012-05-26T09:34:28Z 1062.394043 2012-05-26T09:34:33Z 1061.4328613 2012-05-26T09:34:34Z 1059.5102539 2012-05-26T09:34:37Z 1058.0683594 2012-05-26T09:34:38Z 1059.5102539 2012-05-26T09:34:44Z 1061.4328613 2012-05-26T09:34:46Z 1061.9135742 2012-05-26T09:34:53Z 1061.9135742 2012-05-26T09:34:54Z 1060.9521484 2012-05-26T09:34:59Z 1059.5102539 2012-05-26T09:35:01Z 1054.2231445 2012-05-26T09:35:07Z 1057.1069336 2012-05-26T09:35:11Z 1057.5876465 2012-05-26T09:35:17Z 1059.9907227 2012-05-26T09:35:23Z 1059.9907227 2012-05-26T09:35:24Z 1060.9521484 2012-05-26T09:35:29Z 1058.5488281 2012-05-26T09:35:35Z 1057.5876465 2012-05-26T09:35:40Z 1058.5488281 2012-05-26T09:35:45Z 1065.2780762 2012-05-26T09:35:51Z 1064.7973633 2012-05-26T09:35:52Z 1074.4106445 2012-05-26T09:35:59Z 1086.9077148 2012-05-26T09:36:04Z 1090.2724609 2012-05-26T09:36:05Z 1097.0014648 2012-05-26T09:36:08Z 1102.7695313 2012-05-26T09:36:11Z 1108.5373535 2012-05-26T09:36:12Z 1122.9572754 2012-05-26T09:36:15Z 1137.857666 2012-05-26T09:36:20Z 1139.2995605 2012-05-26T09:36:21Z 1153.7194824 2012-05-26T09:36:26Z 1172.4650879 2012-05-26T09:36:32Z 1196.498291 2012-05-26T09:36:37Z 1207.5532227 2012-05-26T09:36:41Z 1218.1276855 2012-05-26T09:36:46Z 1225.8181152 2012-05-26T09:36:51Z 1226.779541 2012-05-26T09:36:56Z 1227.2602539 2012-05-26T09:36:58Z 1233.5087891 2012-05-26T09:37:04Z 1231.5861816 2012-05-26T09:37:08Z 1230.625 2012-05-26T09:37:09Z 1230.1442871 2012-05-26T09:37:10Z 1231.1057129 2012-05-26T09:37:16Z 1231.1057129 2012-05-26T09:37:17Z 1230.625 2012-05-26T09:37:18Z 1225.3374023 2012-05-26T09:37:24Z 1226.2988281 2012-05-26T09:37:28Z 1226.2988281 2012-05-26T09:37:30Z 1222.9343262 2012-05-26T09:37:33Z 1218.1276855 2012-05-26T09:37:39Z 1219.0891113 2012-05-26T09:37:40Z 1212.8405762 2012-05-26T09:37:44Z 1209.9562988 2012-05-26T09:37:50Z 1209.9562988 2012-05-26T09:37:56Z 1223.8955078 2012-05-26T09:38:02Z 1222.4536133 2012-05-26T09:38:04Z 1223.4150391 2012-05-26T09:38:06Z 1223.8955078 2012-05-26T09:38:07Z 1222.9343262 2012-05-26T09:38:11Z 1227.2602539 2012-05-26T09:38:15Z 1229.1828613 2012-05-26T09:38:20Z 1229.6635742 2012-05-26T09:38:21Z 1227.2602539 2012-05-26T09:38:42Z 1226.779541 2012-05-26T09:38:43Z 1228.2216797 2012-05-26T09:38:46Z 1233.0280762 2012-05-26T09:38:48Z 1238.3154297 2012-05-26T09:38:54Z 1240.2380371 2012-05-26T09:38:57Z 1241.6799316 2012-05-26T09:39:04Z 1242.6413574 2012-05-26T09:39:06Z 1243.1218262 2012-05-26T09:39:30Z 1243.1218262 2012-05-26T09:39:31Z 1242.1606445 2012-05-26T09:39:35Z 1243.1218262 2012-05-26T09:39:40Z 1259.4643555 2012-05-26T09:40:10Z 1257.541748 2012-05-26T09:40:17Z 1256.0996094 2012-05-26T09:40:26Z 1246.4868164 2012-05-26T09:40:31Z 1248.4091797 2012-05-26T09:40:40Z 1264.751709 2012-05-26T09:41:15Z 1269.0776367 2012-05-26T09:41:18Z 1273.8840332 2012-05-26T09:41:23Z 1274.845459 2012-05-26T09:41:24Z 1274.3647461 2012-05-26T09:41:26Z 1275.8066406 2012-05-26T09:41:31Z 1278.2102051 2012-05-26T09:41:39Z 1280.6135254 2012-05-26T09:41:45Z 1277.2490234 2012-05-26T09:41:50Z 1274.845459 2012-05-26T09:41:57Z 1276.7683105 2012-05-26T09:42:01Z 1281.574707 2012-05-26T09:42:07Z 1284.4587402 2012-05-26T09:42:11Z 1286.3813477 2012-05-26T09:42:13Z 1287.8232422 2012-05-26T09:42:14Z 1288.784668 2012-05-26T09:42:17Z 1291.668457 2012-05-26T09:42:21Z 1300.3205566 2012-05-26T09:42:25Z 1299.3591309 2012-05-26T09:42:26Z 1299.3591309 2012-05-26T09:42:31Z 1291.1877441 2012-05-26T09:42:38Z 1288.784668 2012-05-26T09:42:39Z 1284.9394531 2012-05-26T09:42:40Z 1281.574707 2012-05-26T09:42:41Z 1277.7294922 2012-05-26T09:42:42Z 1261.8679199 2012-05-26T09:42:48Z 1259.4643555 2012-05-26T09:42:49Z 1253.2158203 2012-05-26T09:42:51Z 1229.6635742 2012-05-26T09:42:56Z 1208.5144043 2012-05-26T09:42:59Z 1185.4428711 2012-05-26T09:43:04Z 1131.128418 2012-05-26T09:43:12Z 1121.5151367 2012-05-26T09:43:17Z 1118.6313477 2012-05-26T09:43:19Z 1115.7473145 2012-05-26T09:43:21Z 1104.2116699 2012-05-26T09:43:26Z 1094.5981445 2012-05-26T09:43:31Z 1090.2724609 2012-05-26T09:43:35Z 1077.7751465 2012-05-26T09:43:39Z 1076.333252 2012-05-26T09:43:40Z 1069.604248 2012-05-26T09:43:43Z 1057.5876465 2012-05-26T09:43:49Z 1047.4936523 2012-05-26T09:43:52Z 1044.1291504 2012-05-26T09:43:54Z 1030.6706543 2012-05-26T09:43:59Z 1022.4995117 2012-05-26T09:44:04Z 1015.2895508 2012-05-26T09:44:08Z 1012.8862305 2012-05-26T09:44:10Z 1009.5217285 2012-05-26T09:44:16Z 1004.2346191 2012-05-26T09:44:19Z 1000.8696289 2012-05-26T09:44:21Z 994.140625 2012-05-26T09:44:27Z 992.2180176 2012-05-26T09:44:31Z 983.0852051 2012-05-26T09:44:33Z 983.0852051 2012-05-26T09:44:34Z 981.1628418 2012-05-26T09:44:37Z 979.2399902 2012-05-26T09:44:38Z 972.9916992 2012-05-26T09:44:43Z 968.6655273 2012-05-26T09:44:45Z 959.5332031 2012-05-26T09:44:48Z 940.7873535 2012-05-26T09:44:53Z 931.1743164 2012-05-26T09:44:55Z 910.0251465 2012-05-26T09:45:01Z 905.2185059 2012-05-26T09:45:03Z 893.2021484 2012-05-26T09:45:10Z 891.7600098 2012-05-26T09:45:11Z 890.798584 2012-05-26T09:45:14Z 889.8374023 2012-05-26T09:45:19Z 881.185791 2012-05-26T09:45:26Z 881.6662598 2012-05-26T09:45:29Z 881.6662598 2012-05-26T09:45:30Z 881.185791 2012-05-26T09:45:31Z 879.7436523 2012-05-26T09:45:38Z 876.8598633 2012-05-26T09:45:44Z 873.0144043 2012-05-26T09:45:49Z 869.6499023 2012-05-26T09:45:54Z 867.7270508 2012-05-26T09:45:59Z 864.8432617 2012-05-26T09:46:01Z 860.517334 2012-05-26T09:46:08Z 857.6333008 2012-05-26T09:46:13Z 857.6333008 2012-05-26T09:46:14Z 856.671875 2012-05-26T09:46:15Z 856.671875 2012-05-26T09:46:17Z 856.671875 2012-05-26T09:46:19Z 854.2687988 2012-05-26T09:46:25Z 852.3459473 2012-05-26T09:46:27Z 848.9814453 2012-05-26T09:46:32Z 863.8818359 2012-05-26T09:46:36Z 869.6499023 2012-05-26T09:46:38Z 868.6884766 2012-05-26T09:46:43Z 873.0144043 2012-05-26T09:46:49Z 882.1469727 2012-05-26T09:46:54Z 884.550293 2012-05-26T09:46:56Z 884.550293 2012-05-26T09:46:57Z 886.9533691 2012-05-26T09:46:59Z 887.9147949 2012-05-26T09:47:00Z 887.434082 2012-05-26T09:47:03Z 887.9147949 2012-05-26T09:47:04Z 891.2792969 2012-05-26T09:47:08Z 894.1635742 2012-05-26T09:47:10Z 896.0861816 2012-05-26T09:47:11Z 899.4506836 2012-05-26T09:47:12Z 912.9091797 2012-05-26T09:47:13Z 924.4450684 2012-05-26T09:47:16Z 935.0195313 2012-05-26T09:47:21Z 937.4226074 2012-05-26T09:47:24Z 937.9033203 2012-05-26T09:47:25Z 938.3840332 2012-05-26T09:47:27Z 935.9807129 2012-05-26T09:47:33Z 933.5773926 2012-05-26T09:47:38Z 930.2128906 2012-05-26T09:47:42Z 929.7321777 2012-05-26T09:47:43Z 925.8869629 2012-05-26T09:47:48Z 924.4450684 2012-05-26T09:47:54Z 923.9641113 2012-05-26T09:47:57Z 925.40625 2012-05-26T09:48:03Z 924.9257813 2012-05-26T09:48:04Z 925.8869629 2012-05-26T09:48:06Z 924.9257813 2012-05-26T09:48:07Z 922.0415039 2012-05-26T09:48:12Z 923.0029297 2012-05-26T09:48:14Z 923.4836426 2012-05-26T09:48:15Z 923.0029297 2012-05-26T09:48:16Z 923.4836426 2012-05-26T09:48:18Z 922.0415039 2012-05-26T09:48:19Z 919.6384277 2012-05-26T09:48:23Z 920.1188965 2012-05-26T09:48:24Z 917.7155762 2012-05-26T09:48:29Z 917.7155762 2012-05-26T09:48:30Z 918.677002 2012-05-26T09:48:32Z 919.6384277 2012-05-26T09:48:37Z 920.1188965 2012-05-26T09:48:39Z 920.5996094 2012-05-26T09:48:40Z 922.0415039 2012-05-26T09:48:44Z 922.5222168 2012-05-26T09:48:45Z 921.0803223 2012-05-26T09:48:47Z 920.5996094 2012-05-26T09:48:48Z 919.6384277 2012-05-26T09:48:50Z 916.7543945 2012-05-26T09:48:55Z 913.8703613 2012-05-26T09:49:01Z 914.3510742 2012-05-26T09:49:06Z 914.3510742 2012-05-26T09:49:13Z 913.3898926 2012-05-26T09:49:19Z 915.7932129 2012-05-26T09:49:24Z 916.7543945 2012-05-26T09:49:30Z 916.7543945 2012-05-26T09:49:31Z 917.7155762 2012-05-26T09:49:37Z 917.2351074 2012-05-26T09:49:40Z 917.2351074 2012-05-26T09:49:41Z 914.3510742 2012-05-26T09:49:46Z 912.9091797 2012-05-26T09:49:49Z 911.947998 2012-05-26T09:49:50Z 910.5058594 2012-05-26T09:49:51Z 905.6992188 2012-05-26T09:49:55Z 900.8925781 2012-05-26T09:50:00Z 898.9699707 2012-05-26T09:50:04Z 898.4892578 2012-05-26T09:50:05Z 897.5280762 2012-05-26T09:50:06Z 896.5668945 2012-05-26T09:50:07Z 895.6054688 2012-05-26T09:50:08Z 897.0473633 2012-05-26T09:50:11Z 896.5668945 2012-05-26T09:50:12Z 892.7216797 2012-05-26T09:50:18Z 891.2792969 2012-05-26T09:50:23Z 892.2409668 2012-05-26T09:50:28Z 892.7216797 2012-05-26T09:50:29Z 893.2021484 2012-05-26T09:50:31Z 894.1635742 2012-05-26T09:50:32Z 894.1635742 2012-05-26T09:50:34Z 892.7216797 2012-05-26T09:50:38Z 892.2409668 2012-05-26T09:50:39Z 892.2409668 2012-05-26T09:50:40Z 892.7216797 2012-05-26T09:50:41Z 891.7600098 2012-05-26T09:50:45Z 890.798584 2012-05-26T09:50:46Z 889.8374023 2012-05-26T09:50:47Z 885.5114746 2012-05-26T09:50:52Z 885.0310059 2012-05-26T09:50:53Z 884.0695801 2012-05-26T09:50:55Z 882.6276855 2012-05-26T09:50:57Z 881.185791 2012-05-26T09:50:58Z 874.9370117 2012-05-26T09:51:03Z 870.611084 2012-05-26T09:51:08Z 869.6499023 2012-05-26T09:51:09Z 867.7270508 2012-05-26T09:51:12Z 867.7270508 2012-05-26T09:51:13Z 864.3625488 2012-05-26T09:51:18Z 862.4399414 2012-05-26T09:51:21Z 857.6333008 2012-05-26T09:51:26Z 856.671875 2012-05-26T09:51:28Z 856.1911621 2012-05-26T09:51:29Z 850.423584 2012-05-26T09:51:37Z 848.0202637 2012-05-26T09:51:40Z 847.0588379 2012-05-26T09:51:41Z 846.5783691 2012-05-26T09:51:42Z 846.0976563 2012-05-26T09:51:43Z 846.5783691 2012-05-26T09:51:45Z 847.0588379 2012-05-26T09:51:51Z 848.9814453 2012-05-26T09:51:57Z 847.5395508 2012-05-26T09:52:02Z 848.9814453 2012-05-26T09:52:03Z 854.2687988 2012-05-26T09:52:06Z 854.2687988 2012-05-26T09:52:07Z 854.2687988 2012-05-26T09:52:11Z 855.2299805 2012-05-26T09:52:12Z 850.9040527 2012-05-26T09:52:18Z 844.6555176 2012-05-26T09:52:28Z 840.8100586 2012-05-26T09:52:34Z 841.7714844 2012-05-26T09:52:39Z 839.848877 2012-05-26T09:52:45Z 840.3295898 2012-05-26T09:52:52Z 840.3295898 2012-05-26T09:52:55Z 846.5783691 2012-05-26T09:53:00Z 847.0588379 2012-05-26T09:53:01Z 848.9814453 2012-05-26T09:53:05Z 850.9040527 2012-05-26T09:53:12Z 848.9814453 2012-05-26T09:53:17Z 848.5007324 2012-05-26T09:53:18Z 845.1362305 2012-05-26T09:53:24Z 841.2907715 2012-05-26T09:53:29Z 837.9262695 2012-05-26T09:53:33Z 833.1196289 2012-05-26T09:53:37Z 825.909668 2012-05-26T09:53:43Z 823.0258789 2012-05-26T09:53:45Z 816.2966309 2012-05-26T09:53:50Z 815.3354492 2012-05-26T09:53:51Z 813.8933105 2012-05-26T09:53:52Z 812.451416 2012-05-26T09:53:53Z 808.1254883 2012-05-26T09:53:57Z 806.6833496 2012-05-26T09:53:59Z 797.5510254 2012-05-26T09:54:04Z 794.1862793 2012-05-26T09:54:07Z 793.2248535 2012-05-26T09:54:08Z 786.4958496 2012-05-26T09:54:13Z 787.4570313 2012-05-26T09:54:14Z 785.0539551 2012-05-26T09:54:18Z 784.5732422 2012-05-26T09:54:20Z 783.1311035 2012-05-26T09:54:25Z 781.2087402 2012-05-26T09:54:28Z 777.3632813 2012-05-26T09:54:33Z 771.5952148 2012-05-26T09:54:39Z 771.1147461 2012-05-26T09:54:40Z 770.6340332 2012-05-26T09:54:41Z 767.75 2012-05-26T09:54:47Z 766.7888184 2012-05-26T09:54:48Z 765.8276367 2012-05-26T09:54:49Z 762.4626465 2012-05-26T09:54:55Z 759.5788574 2012-05-26T09:55:00Z 757.1755371 2012-05-26T09:55:06Z 753.3303223 2012-05-26T09:55:11Z 751.8884277 2012-05-26T09:55:16Z 750.4465332 2012-05-26T09:55:18Z 749.0043945 2012-05-26T09:55:24Z 746.1203613 2012-05-26T09:55:30Z 743.717041 2012-05-26T09:55:36Z 740.8330078 2012-05-26T09:55:41Z 738.4299316 2012-05-26T09:55:45Z 737.9492188 2012-05-26T09:55:46Z 735.5458984 2012-05-26T09:55:50Z 733.623291 2012-05-26T09:55:52Z 733.1425781 2012-05-26T09:55:54Z 733.623291 2012-05-26T09:55:56Z 728.3359375 2012-05-26T09:56:03Z 725.4519043 2012-05-26T09:56:06Z 723.529541 2012-05-26T09:56:13Z 720.1647949 2012-05-26T09:56:19Z 720.1647949 2012-05-26T09:56:21Z 718.7229004 2012-05-26T09:56:23Z 715.8388672 2012-05-26T09:56:27Z 710.0708008 2012-05-26T09:56:33Z 707.1870117 2012-05-26T09:56:40Z 704.3032227 2012-05-26T09:56:44Z 702.861084 2012-05-26T09:56:49Z 700.4580078 2012-05-26T09:56:54Z 704.7836914 2012-05-26T09:56:58Z 711.0322266 2012-05-26T09:57:02Z 716.800293 2012-05-26T09:57:08Z 718.2421875 2012-05-26T09:57:12Z 714.3967285 2012-05-26T09:57:18Z 705.7451172 2012-05-26T09:57:23Z 696.1318359 2012-05-26T09:57:27Z 689.4025879 2012-05-26T09:57:32Z 687.9606934 2012-05-26T09:57:33Z 686.0380859 2012-05-26T09:57:37Z 685.0769043 2012-05-26T09:57:38Z 679.7893066 2012-05-26T09:57:44Z 675.9440918 2012-05-26T09:57:49Z 672.5795898 2012-05-26T09:57:55Z 668.734375 2012-05-26T09:58:01Z 666.8115234 2012-05-26T09:58:06Z 668.2536621 2012-05-26T09:58:12Z 672.5795898 2012-05-26T09:58:17Z 674.5021973 2012-05-26T09:58:18Z 675.9440918 2012-05-26T09:58:23Z 673.0603027 2012-05-26T09:58:28Z 672.098877 2012-05-26T09:58:32Z 671.6181641 2012-05-26T09:58:38Z 669.6958008 2012-05-26T09:58:44Z 668.2536621 2012-05-26T09:58:49Z 667.7727051 2012-05-26T09:58:50Z 667.7727051 2012-05-26T09:58:52Z 666.8115234 2012-05-26T09:58:56Z 666.8115234 2012-05-26T09:59:01Z 666.3308105 2012-05-26T09:59:05Z 664.888916 2012-05-26T09:59:10Z 664.888916 2012-05-26T09:59:12Z 662.9663086 2012-05-26T09:59:16Z 659.1210938 2012-05-26T09:59:20Z 660.0822754 2012-05-26T09:59:27Z 660.5629883 2012-05-26T09:59:33Z 660.5629883 2012-05-26T09:59:35Z 659.6018066 2012-05-26T09:59:42Z 652.8725586 2012-05-26T09:59:47Z 645.6625977 2012-05-26T09:59:52Z 644.7011719 2012-05-26T09:59:55Z 642.7788086 2012-05-26T09:59:57Z 637.0107422 2012-05-26T10:00:02Z 633.6459961 2012-05-26T10:00:05Z 632.6848145 2012-05-26T10:00:07Z 632.2041016 2012-05-26T10:00:08Z 628.8395996 2012-05-26T10:00:13Z 625.9555664 2012-05-26T10:00:17Z 626.4362793 2012-05-26T10:00:18Z 623.5524902 2012-05-26T10:00:20Z 620.668457 2012-05-26T10:00:24Z 614.4196777 2012-05-26T10:00:31Z 613.9389648 2012-05-26T10:00:33Z 613.9389648 2012-05-26T10:00:37Z 613.4584961 2012-05-26T10:00:38Z 616.3422852 2012-05-26T10:00:43Z 610.09375 2012-05-26T10:00:51Z 607.6906738 2012-05-26T10:00:53Z 606.729248 2012-05-26T10:00:54Z 604.8066406 2012-05-26T10:00:56Z 602.4030762 2012-05-26T10:01:01Z 596.1547852 2012-05-26T10:01:07Z 590.3869629 2012-05-26T10:01:12Z 585.0996094 2012-05-26T10:01:18Z 584.6188965 2012-05-26T10:01:20Z 578.3703613 2012-05-26T10:01:27Z 571.6408691 2012-05-26T10:01:34Z 565.3925781 2012-05-26T10:01:40Z 562.0280762 2012-05-26T10:01:45Z 555.298584 2012-05-26T10:01:51Z 553.3759766 2012-05-26T10:01:55Z 552.8952637 2012-05-26T10:01:56Z 549.5307617 2012-05-26T10:02:01Z 546.1662598 2012-05-26T10:02:08Z 541.3594971 2012-05-26T10:02:13Z 536.0723877 2012-05-26T10:02:18Z 535.5915527 2012-05-26T10:02:19Z 530.7851563 2012-05-26T10:02:27Z 530.3044434 2012-05-26T10:02:29Z 528.3818359 2012-05-26T10:02:34Z 527.4204102 2012-05-26T10:02:36Z 525.9783936 2012-05-26T10:02:39Z 525.4978027 2012-05-26T10:02:40Z 525.4978027 2012-05-26T10:02:43Z 524.0557861 2012-05-26T10:02:46Z 524.0557861 2012-05-26T10:02:47Z 523.0946045 2012-05-26T10:02:50Z 522.6138916 2012-05-26T10:02:51Z 521.6525879 2012-05-26T10:02:56Z 522.1331787 2012-05-26T10:02:58Z 522.1331787 2012-05-26T10:02:59Z 520.6912842 2012-05-26T10:03:00Z 520.6912842 2012-05-26T10:03:01Z 522.1331787 2012-05-26T10:03:03Z 520.6912842 2012-05-26T10:03:05Z 517.807251 2012-05-26T10:03:09Z 517.807251 2012-05-26T10:03:10Z 515.8846436 2012-05-26T10:03:17Z 510.59729 2012-05-26T10:03:20Z 506.2714844 2012-05-26T10:03:25Z 504.8294678 2012-05-26T10:03:27Z 498.5809326 2012-05-26T10:03:34Z 497.138916 2012-05-26T10:03:37Z 494.7355957 2012-05-26T10:03:42Z 490.8903809 2012-05-26T10:03:47Z 488.0064697 2012-05-26T10:03:52Z 487.0450439 2012-05-26T10:03:53Z 480.7966309 2012-05-26T10:03:59Z 475.9898682 2012-05-26T10:04:03Z 470.7026367 2012-05-26T10:04:08Z 464.9348145 2012-05-26T10:04:14Z 461.5701904 2012-05-26T10:04:19Z 458.6861572 2012-05-26T10:04:23Z 457.2442627 2012-05-26T10:04:28Z 457.7249756 2012-05-26T10:04:33Z 454.3602295 2012-05-26T10:04:36Z 452.4376221 2012-05-26T10:04:44Z 447.6309814 2012-05-26T10:04:49Z 447.1502686 2012-05-26T10:04:50Z 445.2276611 2012-05-26T10:04:53Z 444.7470703 2012-05-26T10:04:54Z 443.7857666 2012-05-26T10:04:58Z 443.3050537 2012-05-26T10:04:59Z 442.3438721 2012-05-26T10:05:04Z 441.3824463 2012-05-26T10:05:09Z 441.3824463 2012-05-26T10:05:13Z 440.9018555 2012-05-26T10:05:14Z 440.9018555 2012-05-26T10:05:16Z 440.9018555 2012-05-26T10:05:17Z 440.4212646 2012-05-26T10:05:22Z 436.5759277 2012-05-26T10:05:28Z 435.614502 2012-05-26T10:05:34Z 434.6533203 2012-05-26T10:05:39Z 434.6533203 2012-05-26T10:05:40Z 432.7307129 2012-05-26T10:05:48Z 429.8465576 2012-05-26T10:05:52Z 428.885376 2012-05-26T10:05:53Z 427.9239502 2012-05-26T10:05:55Z 425.0401611 2012-05-26T10:06:00Z 421.1948242 2012-05-26T10:06:05Z 417.3496094 2012-05-26T10:06:10Z 414.946167 2012-05-26T10:06:16Z 413.9848633 2012-05-26T10:06:21Z 412.5428467 2012-05-26T10:06:26Z 412.0622559 2012-05-26T10:06:31Z 416.3881836 2012-05-26T10:06:36Z 413.9848633 2012-05-26T10:06:40Z 413.9848633 2012-05-26T10:06:44Z 417.8302002 2012-05-26T10:06:46Z 424.5594482 2012-05-26T10:06:51Z 425.0401611 2012-05-26T10:06:55Z 426.4820557 2012-05-26T10:06:59Z 423.5980225 2012-05-26T10:07:04Z 424.5594482 2012-05-26T10:07:09Z 423.5980225 2012-05-26T10:07:12Z 423.5980225 2012-05-26T10:07:18Z 424.0787354 2012-05-26T10:07:19Z 421.1948242 2012-05-26T10:07:25Z 421.1948242 2012-05-26T10:07:26Z 421.675415 2012-05-26T10:07:27Z 422.1560059 2012-05-26T10:07:32Z 423.1174316 2012-05-26T10:07:33Z 423.1174316 2012-05-26T10:07:36Z 422.6367188 2012-05-26T10:07:37Z 422.6367188 2012-05-26T10:07:44Z 421.675415 2012-05-26T10:07:49Z 422.1560059 2012-05-26T10:07:51Z 425.520752 2012-05-26T10:07:59Z 422.6367188 2012-05-26T10:08:06Z 424.0787354 2012-05-26T10:08:12Z 425.520752 2012-05-26T10:08:19Z 424.0787354 2012-05-26T10:08:24Z 421.1948242 2012-05-26T10:08:29Z 419.7528076 2012-05-26T10:08:33Z 416.3881836 2012-05-26T10:08:39Z 415.4268799 2012-05-26T10:08:40Z 413.5042725 2012-05-26T10:08:43Z 413.0235596 2012-05-26T10:08:44Z 412.5428467 2012-05-26T10:08:49Z 411.581665 2012-05-26T10:08:53Z 414.4654541 2012-05-26T10:08:59Z 415.9074707 2012-05-26T10:09:05Z 421.675415 2012-05-26T10:09:11Z 420.7141113 2012-05-26T10:09:16Z 416.8688965 2012-05-26T10:09:23Z 415.4268799 2012-05-26T10:09:28Z 413.9848633 2012-05-26T10:09:35Z 411.581665 2012-05-26T10:09:41Z 410.6202393 2012-05-26T10:09:42Z 409.6590576 2012-05-26T10:09:43Z 405.8137207 2012-05-26T10:09:48Z 402.4490967 2012-05-26T10:09:52Z 405.3330078 2012-05-26T10:09:58Z 407.7363281 2012-05-26T10:10:04Z 407.2556152 2012-05-26T10:10:05Z 404.8522949 2012-05-26T10:10:11Z 404.8522949 2012-05-26T10:10:12Z 397.1617432 2012-05-26T10:10:19Z 394.2779541 2012-05-26T10:10:21Z 392.8359375 2012-05-26T10:10:27Z 396.2005615 2012-05-26T10:10:33Z 395.7198486 2012-05-26T10:10:38Z 393.3165283 2012-05-26T10:10:41Z 389.4711914 2012-05-26T10:10:42Z 387.548584 2012-05-26T10:10:46Z 389.9519043 2012-05-26T10:10:51Z 385.6259766 2012-05-26T10:10:57Z 384.184082 2012-05-26T10:11:02Z 384.184082 2012-05-26T10:11:03Z 388.9906006 2012-05-26T10:11:07Z 387.548584 2012-05-26T10:11:13Z 391.3937988 2012-05-26T10:11:16Z 388.0292969 2012-05-26T10:11:20Z 394.2779541 2012-05-26T10:11:26Z 394.2779541 2012-05-26T10:11:29Z 404.8522949 2012-05-26T10:11:36Z 406.7749023 2012-05-26T10:11:38Z 418.310791 2012-05-26T10:11:44Z 417.8302002 2012-05-26T10:11:45Z 414.4654541 2012-05-26T10:11:51Z 414.4654541 2012-05-26T10:11:52Z 413.9848633 2012-05-26T10:11:53Z 413.9848633 2012-05-26T10:11:56Z 415.9074707 2012-05-26T10:11:59Z 415.4268799 2012-05-26T10:12:01Z 418.7915039 2012-05-26T10:12:04Z 417.3496094 2012-05-26T10:12:10Z 420.2333984 2012-05-26T10:12:14Z 422.1560059 2012-05-26T10:12:21Z 423.1174316 2012-05-26T10:12:26Z 426.4820557 2012-05-26T10:12:30Z 428.885376 2012-05-26T10:12:36Z 432.25 2012-05-26T10:12:41Z 433.2113037 2012-05-26T10:12:42Z 433.6918945 2012-05-26T10:12:43Z 434.1726074 2012-05-26T10:12:46Z 432.7307129 2012-05-26T10:12:51Z 433.6918945 2012-05-26T10:12:52Z 431.2885742 2012-05-26T10:12:56Z 429.3659668 2012-05-26T10:13:00Z 428.4046631 2012-05-26T10:13:05Z 427.4433594 2012-05-26T10:13:10Z 426.9627686 2012-05-26T10:13:14Z 417.8302002 2012-05-26T10:13:18Z 416.8688965 2012-05-26T10:13:19Z 409.6590576 2012-05-26T10:13:25Z 405.8137207 2012-05-26T10:13:30Z 404.3717041 2012-05-26T10:13:35Z 399.0843506 2012-05-26T10:13:40Z 397.1617432 2012-05-26T10:13:44Z 396.2005615 2012-05-26T10:13:50Z 395.7198486 2012-05-26T10:13:53Z 396.2005615 2012-05-26T10:13:54Z 394.7585449 2012-05-26T10:14:00Z 393.7972412 2012-05-26T10:14:06Z 393.7972412 2012-05-26T10:14:12Z 393.7972412 2012-05-26T10:14:13Z 386.1066895 2012-05-26T10:14:20Z 380.3387451 2012-05-26T10:14:27Z 377.9354248 2012-05-26T10:14:33Z 377.454834 2012-05-26T10:14:36Z 376.9742432 2012-05-26T10:14:37Z 374.5708008 2012-05-26T10:14:45Z 372.6481934 2012-05-26T10:14:50Z 371.6868896 2012-05-26T10:14:51Z 371.6868896 2012-05-26T10:14:56Z 370.244873 2012-05-26T10:15:00Z 368.3222656 2012-05-26T10:15:05Z 366.880249 2012-05-26T10:15:11Z 363.0350342 2012-05-26T10:15:16Z 359.6704102 2012-05-26T10:15:20Z 352.4605713 2012-05-26T10:15:25Z 353.421875 2012-05-26T10:15:30Z 355.3444824 2012-05-26T10:15:35Z 358.2283936 2012-05-26T10:15:41Z 361.1124268 2012-05-26T10:15:48Z 361.5931396 2012-05-26T10:15:50Z 361.5931396 2012-05-26T10:15:51Z 362.0737305 2012-05-26T10:15:52Z 361.5931396 2012-05-26T10:15:57Z 363.0350342 2012-05-26T10:16:03Z 362.0737305 2012-05-26T10:16:07Z 361.5931396 2012-05-26T10:16:12Z 360.151123 2012-05-26T10:16:17Z 360.151123 2012-05-26T10:16:22Z 360.6317139 2012-05-26T10:16:24Z 360.6317139 2012-05-26T10:16:25Z 362.5543213 2012-05-26T10:16:30Z 364.4769287 2012-05-26T10:16:35Z 365.9189453 2012-05-26T10:16:40Z 364.4769287 2012-05-26T10:16:44Z 361.5931396 2012-05-26T10:16:50Z 358.7089844 2012-05-26T10:16:55Z 357.2670898 2012-05-26T10:17:00Z 355.8251953 2012-05-26T10:17:03Z 354.8637695 2012-05-26T10:17:07Z 353.421875 2012-05-26T10:17:12Z 352.4605713 2012-05-26T10:17:17Z 351.4991455 2012-05-26T10:17:23Z 351.4991455 2012-05-26T10:17:27Z 351.9798584 2012-05-26T10:17:28Z 351.0184326 2012-05-26T10:17:33Z 349.5765381 2012-05-26T10:17:38Z 348.6152344 2012-05-26T10:17:42Z 348.6152344 2012-05-26T10:17:43Z 348.1346436 2012-05-26T10:17:48Z 346.692627 2012-05-26T10:17:52Z 344.2894287 2012-05-26T10:18:00Z 342.3666992 2012-05-26T10:18:05Z 337.0794678 2012-05-26T10:18:10Z 333.7147217 2012-05-26T10:18:15Z 332.2728271 2012-05-26T10:18:21Z 332.75354 2012-05-26T10:18:29Z