Balade dans le Risoux (livre d\'or, chalet rose, chaux sêche...) 1211.88 2012-05-25T09:59:29Z 1211.4 2012-05-25T09:59:33Z 1211.4 2012-05-25T09:59:46Z 1207.55 2012-05-25T09:59:47Z 1212.36 2012-05-25T09:59:48Z 1209 2012-05-25T10:00:00Z 1213.32 2012-05-25T10:00:01Z 1208.03 2012-05-25T10:00:02Z 1214.28 2012-05-25T10:00:03Z 1212.84 2012-05-25T10:00:08Z 1211.4 2012-05-25T10:00:09Z 1206.11 2012-05-25T10:00:10Z 1215.24 2012-05-25T10:00:11Z 1211.88 2012-05-25T10:00:12Z 1206.59 2012-05-25T10:00:14Z 1212.84 2012-05-25T10:00:15Z 1212.36 2012-05-25T10:00:17Z 1211.4 2012-05-25T10:00:18Z 1209.48 2012-05-25T10:00:19Z 1209.96 2012-05-25T10:00:20Z 1209.48 2012-05-25T10:00:21Z 1209 2012-05-25T10:00:22Z 1208.51 2012-05-25T10:00:23Z 1208.51 2012-05-25T10:00:24Z 1207.55 2012-05-25T10:00:25Z 1208.03 2012-05-25T10:00:26Z 1205.63 2012-05-25T10:00:27Z 1207.07 2012-05-25T10:00:31Z 1208.03 2012-05-25T10:00:32Z 1207.07 2012-05-25T10:00:36Z 1207.55 2012-05-25T10:00:37Z 1208.51 2012-05-25T10:00:38Z 1207.55 2012-05-25T10:00:40Z 1207.55 2012-05-25T10:00:41Z 1207.55 2012-05-25T10:00:49Z 1207.55 2012-05-25T10:00:52Z 1207.07 2012-05-25T10:00:53Z 1207.07 2012-05-25T10:00:54Z 1207.07 2012-05-25T10:00:55Z 1206.59 2012-05-25T10:00:56Z 1206.59 2012-05-25T10:00:58Z 1207.07 2012-05-25T10:01:01Z 1207.07 2012-05-25T10:01:02Z 1206.59 2012-05-25T10:01:03Z 1206.59 2012-05-25T10:01:08Z 1206.59 2012-05-25T10:01:14Z 1207.07 2012-05-25T10:01:16Z 1209 2012-05-25T10:01:21Z 1209.48 2012-05-25T10:01:25Z 1209 2012-05-25T10:01:26Z 1208.51 2012-05-25T10:01:27Z 1209.48 2012-05-25T10:01:28Z 1209 2012-05-25T10:01:29Z 1208.03 2012-05-25T10:01:35Z 1212.36 2012-05-25T10:02:18Z 1212.84 2012-05-25T10:02:20Z 1215.72 2012-05-25T10:02:31Z 1219.09 2012-05-25T10:02:46Z 1219.57 2012-05-25T10:02:57Z 1221.01 2012-05-25T10:03:13Z 1220.53 2012-05-25T10:03:21Z 1220.53 2012-05-25T10:04:13Z 1213.32 2012-05-25T10:04:14Z 1220.05 2012-05-25T10:04:15Z 1220.05 2012-05-25T10:04:16Z 1220.53 2012-05-25T10:04:17Z 1219.57 2012-05-25T10:04:18Z 1219.57 2012-05-25T10:04:19Z 1221.01 2012-05-25T10:04:24Z 1222.45 2012-05-25T10:04:40Z 1224.86 2012-05-25T10:04:41Z 1226.78 2012-05-25T10:04:56Z 1225.82 2012-05-25T10:04:59Z 1226.78 2012-05-25T10:05:10Z 1226.3 2012-05-25T10:05:23Z 1226.78 2012-05-25T10:05:35Z 1227.74 2012-05-25T10:05:48Z 1228.7 2012-05-25T10:06:01Z 1227.74 2012-05-25T10:06:07Z 1229.18 2012-05-25T10:06:16Z 1229.66 2012-05-25T10:06:26Z 1230.14 2012-05-25T10:06:36Z 1230.14 2012-05-25T10:06:40Z 1230.62 2012-05-25T10:06:49Z 1231.59 2012-05-25T10:06:57Z 1231.59 2012-05-25T10:07:10Z 1232.07 2012-05-25T10:07:23Z 1233.03 2012-05-25T10:07:29Z 1232.07 2012-05-25T10:07:34Z 1233.99 2012-05-25T10:07:48Z 1235.91 2012-05-25T10:07:56Z 1239.28 2012-05-25T10:08:07Z 1238.32 2012-05-25T10:08:19Z 1238.8 2012-05-25T10:08:32Z 1238.32 2012-05-25T10:08:38Z 1240.72 2012-05-25T10:08:43Z 1239.28 2012-05-25T10:08:46Z 1240.24 2012-05-25T10:09:00Z 1240.24 2012-05-25T10:09:09Z 1240.72 2012-05-25T10:09:13Z 1239.76 2012-05-25T10:09:25Z 1240.24 2012-05-25T10:09:37Z 1240.24 2012-05-25T10:09:49Z 1239.28 2012-05-25T10:10:03Z 1238.32 2012-05-25T10:10:16Z 1238.32 2012-05-25T10:10:17Z 1239.76 2012-05-25T10:10:18Z 1237.35 2012-05-25T10:10:19Z 1238.32 2012-05-25T10:10:20Z 1237.83 2012-05-25T10:10:29Z 1237.35 2012-05-25T10:10:31Z 1236.39 2012-05-25T10:10:35Z 1237.83 2012-05-25T10:10:36Z 1238.8 2012-05-25T10:10:37Z 1238.32 2012-05-25T10:10:38Z 1241.68 2012-05-25T10:10:46Z 1242.16 2012-05-25T10:10:47Z 1242.64 2012-05-25T10:10:48Z 1244.08 2012-05-25T10:10:52Z 1244.08 2012-05-25T10:10:53Z 1243.6 2012-05-25T10:10:54Z 1243.12 2012-05-25T10:10:55Z 1244.56 2012-05-25T10:10:56Z 1245.04 2012-05-25T10:10:57Z 1244.56 2012-05-25T10:10:58Z 1245.53 2012-05-25T10:11:02Z 1244.56 2012-05-25T10:11:03Z 1244.56 2012-05-25T10:11:04Z 1245.04 2012-05-25T10:11:05Z 1245.53 2012-05-25T10:11:06Z 1244.08 2012-05-25T10:11:18Z 1246.49 2012-05-25T10:11:27Z 1247.45 2012-05-25T10:11:29Z 1247.45 2012-05-25T10:11:31Z 1246.97 2012-05-25T10:11:32Z 1246.97 2012-05-25T10:11:33Z 1248.41 2012-05-25T10:11:34Z 1247.93 2012-05-25T10:11:35Z 1247.93 2012-05-25T10:11:36Z 1247.93 2012-05-25T10:11:37Z 1248.41 2012-05-25T10:11:38Z 1248.89 2012-05-25T10:11:39Z 1248.89 2012-05-25T10:11:47Z 1248.41 2012-05-25T10:12:00Z 1248.41 2012-05-25T10:12:05Z 1247.93 2012-05-25T10:12:06Z 1248.89 2012-05-25T10:12:07Z 1246.97 2012-05-25T10:12:08Z 1246.97 2012-05-25T10:12:09Z 1249.37 2012-05-25T10:12:15Z 1249.85 2012-05-25T10:12:16Z 1249.37 2012-05-25T10:12:28Z 1250.33 2012-05-25T10:12:34Z 1250.33 2012-05-25T10:12:35Z 1250.33 2012-05-25T10:12:36Z 1249.37 2012-05-25T10:12:37Z 1250.33 2012-05-25T10:12:40Z 1251.29 2012-05-25T10:12:53Z 1250.81 2012-05-25T10:12:59Z 1250.33 2012-05-25T10:13:00Z 1250.81 2012-05-25T10:13:03Z 1250.81 2012-05-25T10:13:04Z 1250.81 2012-05-25T10:13:05Z 1250.33 2012-05-25T10:13:06Z 1250.33 2012-05-25T10:13:07Z 1247.93 2012-05-25T10:13:15Z 1248.89 2012-05-25T10:13:25Z 1248.41 2012-05-25T10:13:37Z 1248.41 2012-05-25T10:13:40Z 1247.93 2012-05-25T10:13:45Z 1247.45 2012-05-25T10:13:46Z 1247.45 2012-05-25T10:13:58Z 1247.45 2012-05-25T10:14:05Z 1247.93 2012-05-25T10:14:06Z 1248.89 2012-05-25T10:14:19Z 1249.37 2012-05-25T10:14:20Z 1249.37 2012-05-25T10:14:21Z 1248.41 2012-05-25T10:14:22Z 1246.97 2012-05-25T10:14:33Z 1247.45 2012-05-25T10:14:34Z 1246.97 2012-05-25T10:14:35Z 1246.97 2012-05-25T10:14:36Z 1247.45 2012-05-25T10:14:37Z 1247.45 2012-05-25T10:14:38Z 1248.41 2012-05-25T10:14:39Z 1246.01 2012-05-25T10:14:40Z 1246.97 2012-05-25T10:14:41Z 1246.49 2012-05-25T10:14:42Z 1246.01 2012-05-25T10:14:43Z 1246.49 2012-05-25T10:14:44Z 1243.6 2012-05-25T10:14:50Z 1243.6 2012-05-25T10:14:51Z 1242.64 2012-05-25T10:14:54Z 1242.64 2012-05-25T10:14:55Z 1244.08 2012-05-25T10:14:56Z 1244.08 2012-05-25T10:14:58Z 1241.68 2012-05-25T10:15:03Z 1238.8 2012-05-25T10:15:12Z 1239.76 2012-05-25T10:15:16Z 1236.87 2012-05-25T10:15:19Z 1237.83 2012-05-25T10:15:22Z 1239.28 2012-05-25T10:15:24Z 1238.8 2012-05-25T10:15:25Z 1237.35 2012-05-25T10:15:26Z 1237.35 2012-05-25T10:15:27Z 1236.87 2012-05-25T10:15:28Z 1236.39 2012-05-25T10:15:29Z 1236.39 2012-05-25T10:15:30Z 1236.87 2012-05-25T10:15:31Z 1238.32 2012-05-25T10:15:32Z 1236.39 2012-05-25T10:15:33Z 1237.35 2012-05-25T10:15:34Z 1237.83 2012-05-25T10:15:39Z 1237.35 2012-05-25T10:15:40Z 1236.39 2012-05-25T10:15:43Z 1237.83 2012-05-25T10:15:50Z 1237.83 2012-05-25T10:15:51Z 1237.83 2012-05-25T10:15:52Z 1237.83 2012-05-25T10:15:53Z 1238.32 2012-05-25T10:15:54Z 1237.83 2012-05-25T10:16:03Z 1237.83 2012-05-25T10:16:04Z 1237.83 2012-05-25T10:16:05Z 1237.83 2012-05-25T10:16:06Z 1238.32 2012-05-25T10:16:07Z 1238.8 2012-05-25T10:16:20Z 1239.76 2012-05-25T10:16:27Z 1239.28 2012-05-25T10:16:40Z 1237.83 2012-05-25T10:16:51Z 1237.83 2012-05-25T10:16:54Z 1237.83 2012-05-25T10:16:55Z 1237.35 2012-05-25T10:16:56Z 1236.87 2012-05-25T10:17:05Z 1237.83 2012-05-25T10:17:14Z 1240.24 2012-05-25T10:17:21Z 1243.6 2012-05-25T10:17:27Z 1245.53 2012-05-25T10:17:37Z 1244.56 2012-05-25T10:17:47Z 1243.6 2012-05-25T10:17:48Z 1244.56 2012-05-25T10:17:49Z 1244.08 2012-05-25T10:17:50Z 1243.6 2012-05-25T10:17:52Z 1242.64 2012-05-25T10:18:00Z 1239.76 2012-05-25T10:18:09Z 1237.83 2012-05-25T10:18:18Z 1238.32 2012-05-25T10:18:28Z 1238.8 2012-05-25T10:18:44Z 1237.83 2012-05-25T10:19:00Z 1239.76 2012-05-25T10:19:16Z 1239.76 2012-05-25T10:19:21Z 1239.28 2012-05-25T10:19:31Z 1239.76 2012-05-25T10:19:55Z 1238.8 2012-05-25T10:20:24Z 1239.28 2012-05-25T10:20:36Z 1238.8 2012-05-25T10:20:38Z 1237.83 2012-05-25T10:20:41Z 1238.8 2012-05-25T10:20:43Z 1239.28 2012-05-25T10:20:45Z 1238.8 2012-05-25T10:20:57Z 1238.32 2012-05-25T10:21:06Z 1239.28 2012-05-25T10:21:16Z 1239.76 2012-05-25T10:21:28Z 1238.8 2012-05-25T10:21:42Z 1239.28 2012-05-25T10:21:43Z 1239.76 2012-05-25T10:21:44Z 1239.76 2012-05-25T10:21:53Z 1239.76 2012-05-25T10:21:54Z 1239.76 2012-05-25T10:21:55Z 1239.76 2012-05-25T10:21:56Z 1239.76 2012-05-25T10:21:57Z 1239.76 2012-05-25T10:21:58Z 1239.28 2012-05-25T10:21:59Z 1239.76 2012-05-25T10:22:00Z 1239.28 2012-05-25T10:22:06Z 1240.72 2012-05-25T10:22:07Z 1240.24 2012-05-25T10:22:08Z 1240.24 2012-05-25T10:22:09Z 1240.72 2012-05-25T10:22:10Z 1239.76 2012-05-25T10:22:11Z 1239.76 2012-05-25T10:22:12Z 1240.24 2012-05-25T10:22:13Z 1240.24 2012-05-25T10:22:14Z 1239.76 2012-05-25T10:22:15Z 1240.72 2012-05-25T10:22:16Z 1240.24 2012-05-25T10:22:17Z 1240.72 2012-05-25T10:22:26Z 1243.6 2012-05-25T10:24:46Z 1241.68 2012-05-25T10:25:01Z 1245.04 2012-05-25T10:26:32Z 1243.12 2012-05-25T10:26:55Z 1243.6 2012-05-25T10:27:43Z 1244.08 2012-05-25T10:28:48Z 1243.6 2012-05-25T10:28:54Z 1245.04 2012-05-25T10:28:57Z 1246.01 2012-05-25T10:29:20Z 1244.56 2012-05-25T10:29:35Z 1244.08 2012-05-25T10:29:40Z 1246.01 2012-05-25T10:30:19Z 1246.49 2012-05-25T10:30:27Z 1246.01 2012-05-25T10:32:21Z 1247.93 2012-05-25T10:32:44Z 1246.01 2012-05-25T10:32:51Z 1246.97 2012-05-25T10:33:01Z 1246.01 2012-05-25T10:33:13Z 1248.89 2012-05-25T10:33:14Z 1244.56 2012-05-25T10:33:15Z 1247.93 2012-05-25T10:33:16Z 1246.01 2012-05-25T10:33:29Z 1247.93 2012-05-25T10:33:34Z 1247.45 2012-05-25T10:34:11Z 1247.45 2012-05-25T10:34:13Z 1248.89 2012-05-25T10:34:14Z 1249.37 2012-05-25T10:34:16Z 1249.37 2012-05-25T10:34:17Z 1248.89 2012-05-25T10:34:18Z 1247.93 2012-05-25T10:34:28Z 1248.89 2012-05-25T10:34:31Z 1248.41 2012-05-25T10:34:32Z 1247.93 2012-05-25T10:34:33Z 1248.41 2012-05-25T10:34:34Z 1246.49 2012-05-25T10:34:35Z 1247.45 2012-05-25T10:34:36Z 1246.97 2012-05-25T10:34:37Z 1247.45 2012-05-25T10:34:38Z 1247.93 2012-05-25T10:34:39Z 1249.85 2012-05-25T10:34:40Z 1249.85 2012-05-25T10:34:41Z 1247.93 2012-05-25T10:34:43Z 1249.85 2012-05-25T10:34:47Z 1246.49 2012-05-25T10:34:52Z 1249.37 2012-05-25T10:34:56Z 1246.49 2012-05-25T10:34:58Z 1247.93 2012-05-25T10:34:59Z 1247.93 2012-05-25T10:35:00Z 1246.97 2012-05-25T10:35:07Z 1248.41 2012-05-25T10:35:19Z 1244.56 2012-05-25T10:35:29Z 1248.41 2012-05-25T10:35:33Z 1246.01 2012-05-25T10:35:34Z 1247.45 2012-05-25T10:35:43Z 1248.89 2012-05-25T10:35:49Z 1248.41 2012-05-25T10:35:50Z 1249.37 2012-05-25T10:35:51Z 1247.45 2012-05-25T10:35:54Z 1248.41 2012-05-25T10:36:01Z 1249.37 2012-05-25T10:36:11Z 1247.45 2012-05-25T10:36:13Z 1249.37 2012-05-25T10:36:14Z 1249.37 2012-05-25T10:36:16Z 1249.85 2012-05-25T10:36:17Z 1248.41 2012-05-25T10:36:20Z 1248.41 2012-05-25T10:36:21Z 1247.45 2012-05-25T10:36:22Z 1247.93 2012-05-25T10:36:23Z 1246.49 2012-05-25T10:36:24Z 1247.45 2012-05-25T10:36:25Z 1246.49 2012-05-25T10:36:26Z 1247.45 2012-05-25T10:36:27Z 1247.45 2012-05-25T10:36:28Z 1249.37 2012-05-25T10:36:34Z 1247.93 2012-05-25T10:36:35Z 1246.97 2012-05-25T10:36:36Z 1247.93 2012-05-25T10:36:37Z 1246.97 2012-05-25T10:36:38Z 1246.49 2012-05-25T10:36:39Z 1246.97 2012-05-25T10:36:40Z 1247.45 2012-05-25T10:36:41Z 1247.93 2012-05-25T10:36:42Z 1247.93 2012-05-25T10:36:43Z 1247.93 2012-05-25T10:36:44Z 1246.97 2012-05-25T10:36:45Z 1247.45 2012-05-25T10:36:46Z 1246.49 2012-05-25T10:36:47Z 1247.93 2012-05-25T10:36:48Z 1246.01 2012-05-25T10:36:59Z 1246.01 2012-05-25T10:37:03Z 1246.01 2012-05-25T10:37:04Z 1247.93 2012-05-25T10:37:14Z 1247.93 2012-05-25T10:37:15Z 1247.45 2012-05-25T10:37:16Z 1247.45 2012-05-25T10:37:24Z 1247.93 2012-05-25T10:37:25Z 1247.45 2012-05-25T10:37:32Z 1246.01 2012-05-25T10:37:38Z 1246.97 2012-05-25T10:37:45Z 1246.01 2012-05-25T10:37:51Z 1246.97 2012-05-25T10:38:01Z 1247.45 2012-05-25T10:38:06Z 1247.45 2012-05-25T10:38:14Z 1247.93 2012-05-25T10:38:15Z 1247.93 2012-05-25T10:38:23Z 1248.89 2012-05-25T10:38:27Z 1247.93 2012-05-25T10:38:28Z 1249.85 2012-05-25T10:38:29Z 1248.89 2012-05-25T10:38:30Z 1248.89 2012-05-25T10:38:31Z 1248.89 2012-05-25T10:38:32Z 1249.37 2012-05-25T10:38:33Z 1249.37 2012-05-25T10:38:34Z 1248.89 2012-05-25T10:38:35Z 1251.77 2012-05-25T10:38:42Z 1252.25 2012-05-25T10:38:43Z 1252.74 2012-05-25T10:38:44Z 1251.77 2012-05-25T10:38:45Z 1250.33 2012-05-25T10:38:46Z 1251.77 2012-05-25T10:38:47Z 1252.25 2012-05-25T10:38:48Z 1251.29 2012-05-25T10:38:49Z 1252.74 2012-05-25T10:38:50Z 1253.22 2012-05-25T10:38:51Z 1251.77 2012-05-25T10:38:57Z 1252.74 2012-05-25T10:38:58Z 1252.74 2012-05-25T10:38:59Z 1253.22 2012-05-25T10:39:00Z 1254.18 2012-05-25T10:39:01Z 1255.14 2012-05-25T10:39:18Z 1256.1 2012-05-25T10:39:19Z 1254.66 2012-05-25T10:39:20Z 1255.62 2012-05-25T10:39:21Z 1255.14 2012-05-25T10:39:22Z 1255.14 2012-05-25T10:39:23Z 1256.1 2012-05-25T10:39:24Z 1255.14 2012-05-25T10:39:27Z 1254.66 2012-05-25T10:39:28Z 1256.1 2012-05-25T10:39:29Z 1255.62 2012-05-25T10:39:30Z 1255.14 2012-05-25T10:39:31Z 1256.58 2012-05-25T10:39:33Z 1255.62 2012-05-25T10:39:34Z 1255.14 2012-05-25T10:39:35Z 1255.14 2012-05-25T10:39:36Z 1254.18 2012-05-25T10:39:37Z 1255.14 2012-05-25T10:39:38Z 1253.7 2012-05-25T10:39:39Z 1255.14 2012-05-25T10:39:40Z 1255.14 2012-05-25T10:39:41Z 1253.7 2012-05-25T10:39:43Z 1254.66 2012-05-25T10:39:53Z 1254.66 2012-05-25T10:39:56Z 1254.18 2012-05-25T10:39:58Z 1252.25 2012-05-25T10:39:59Z 1251.77 2012-05-25T10:40:07Z 1251.77 2012-05-25T10:40:10Z 1252.74 2012-05-25T10:40:17Z 1254.18 2012-05-25T10:40:18Z 1253.7 2012-05-25T10:40:20Z 1256.1 2012-05-25T10:40:25Z 1259.46 2012-05-25T10:40:35Z 1260.43 2012-05-25T10:40:39Z 1262.83 2012-05-25T10:40:46Z 1261.87 2012-05-25T10:40:56Z 1263.79 2012-05-25T10:40:59Z 1265.23 2012-05-25T10:41:04Z 1265.23 2012-05-25T10:41:15Z 1266.19 2012-05-25T10:41:23Z 1265.23 2012-05-25T10:41:26Z 1267.16 2012-05-25T10:41:27Z 1261.39 2012-05-25T10:41:28Z 1266.19 2012-05-25T10:41:29Z 1266.67 2012-05-25T10:41:41Z 1267.16 2012-05-25T10:41:52Z 1267.64 2012-05-25T10:41:54Z 1268.12 2012-05-25T10:41:55Z 1266.19 2012-05-25T10:42:07Z 1267.16 2012-05-25T10:42:08Z 1266.67 2012-05-25T10:42:09Z 1265.23 2012-05-25T10:42:10Z 1262.83 2012-05-25T10:42:11Z 1265.71 2012-05-25T10:42:12Z 1266.19 2012-05-25T10:42:13Z 1265.71 2012-05-25T10:42:14Z 1265.23 2012-05-25T10:42:15Z 1265.71 2012-05-25T10:42:16Z 1264.75 2012-05-25T10:42:28Z 1265.23 2012-05-25T10:42:42Z 1265.71 2012-05-25T10:42:58Z 1263.31 2012-05-25T10:43:02Z 1263.79 2012-05-25T10:43:14Z 1262.83 2012-05-25T10:43:23Z 1263.79 2012-05-25T10:43:28Z 1264.75 2012-05-25T10:43:40Z 1263.79 2012-05-25T10:43:51Z 1263.31 2012-05-25T10:43:52Z 1261.39 2012-05-25T10:44:03Z 1260.91 2012-05-25T10:44:07Z 1260.43 2012-05-25T10:44:08Z 1261.39 2012-05-25T10:44:09Z 1261.39 2012-05-25T10:44:10Z 1261.39 2012-05-25T10:44:11Z 1260.43 2012-05-25T10:44:12Z 1257.06 2012-05-25T10:44:19Z 1257.54 2012-05-25T10:44:20Z 1256.58 2012-05-25T10:44:21Z 1256.58 2012-05-25T10:44:22Z 1255.62 2012-05-25T10:44:23Z 1255.62 2012-05-25T10:44:24Z 1254.18 2012-05-25T10:44:25Z 1254.66 2012-05-25T10:44:26Z 1254.66 2012-05-25T10:44:27Z 1253.7 2012-05-25T10:44:28Z 1253.7 2012-05-25T10:44:39Z 1254.18 2012-05-25T10:44:43Z 1251.77 2012-05-25T10:44:51Z 1251.29 2012-05-25T11:10:50Z 1252.25 2012-05-25T11:10:54Z 1250.33 2012-05-25T11:10:57Z 1249.37 2012-05-25T11:11:04Z 1248.41 2012-05-25T11:11:11Z 1246.01 2012-05-25T11:11:20Z 1244.08 2012-05-25T11:11:25Z 1244.56 2012-05-25T11:12:03Z 1245.04 2012-05-25T11:13:29Z 1243.6 2012-05-25T11:14:37Z 1244.08 2012-05-25T11:15:51Z 1243.12 2012-05-25T11:15:59Z 1243.12 2012-05-25T11:20:20Z 1239.76 2012-05-25T11:23:15Z 1243.6 2012-05-25T11:23:16Z 1242.16 2012-05-25T11:23:41Z 1243.6 2012-05-25T11:24:08Z 1242.64 2012-05-25T11:24:10Z 1242.16 2012-05-25T11:24:14Z 1241.68 2012-05-25T11:24:18Z 1239.76 2012-05-25T11:24:25Z 1237.83 2012-05-25T11:24:37Z 1235.91 2012-05-25T11:24:49Z 1236.39 2012-05-25T11:25:00Z 1236.39 2012-05-25T11:25:18Z 1235.43 2012-05-25T11:25:23Z 1231.59 2012-05-25T11:25:29Z 1230.14 2012-05-25T11:25:38Z 1229.18 2012-05-25T11:25:58Z 1229.18 2012-05-25T11:26:03Z 1227.26 2012-05-25T11:26:07Z 1223.9 2012-05-25T11:26:12Z 1221.97 2012-05-25T11:26:15Z 1221.49 2012-05-25T11:26:17Z 1219.09 2012-05-25T11:26:19Z 1218.61 2012-05-25T11:26:20Z 1217.65 2012-05-25T11:26:21Z 1217.17 2012-05-25T11:26:22Z 1215.72 2012-05-25T11:26:25Z 1215.72 2012-05-25T11:26:29Z 1214.76 2012-05-25T11:26:34Z 1214.28 2012-05-25T11:26:35Z 1213.8 2012-05-25T11:26:36Z 1214.28 2012-05-25T11:26:37Z 1214.76 2012-05-25T11:26:38Z 1214.76 2012-05-25T11:26:39Z 1214.28 2012-05-25T11:26:40Z 1213.32 2012-05-25T11:26:41Z 1213.32 2012-05-25T11:26:42Z 1212.84 2012-05-25T11:26:47Z 1212.84 2012-05-25T11:26:48Z 1212.36 2012-05-25T11:26:49Z 1211.88 2012-05-25T11:27:01Z 1212.36 2012-05-25T11:27:02Z 1210.92 2012-05-25T11:27:03Z 1212.84 2012-05-25T11:27:04Z 1211.4 2012-05-25T11:27:05Z 1210.92 2012-05-25T11:27:06Z 1211.4 2012-05-25T11:27:07Z 1211.4 2012-05-25T11:27:08Z 1210.44 2012-05-25T11:27:18Z 1211.4 2012-05-25T11:27:20Z 1211.4 2012-05-25T11:27:31Z 1210.44 2012-05-25T11:27:36Z 1210.44 2012-05-25T11:27:37Z 1211.4 2012-05-25T11:27:47Z 1211.4 2012-05-25T11:27:55Z 1212.36 2012-05-25T11:27:56Z 1210.92 2012-05-25T11:27:57Z 1210.44 2012-05-25T11:27:58Z 1210.92 2012-05-25T11:27:59Z 1210.92 2012-05-25T11:28:01Z 1210.92 2012-05-25T11:28:02Z 1210.44 2012-05-25T11:28:03Z 1211.4 2012-05-25T11:28:04Z 1210.92 2012-05-25T11:28:05Z 1211.4 2012-05-25T11:28:06Z 1211.88 2012-05-25T11:28:07Z 1212.84 2012-05-25T11:28:08Z 1212.36 2012-05-25T11:28:09Z 1214.76 2012-05-25T11:28:18Z 1217.65 2012-05-25T11:28:27Z 1216.69 2012-05-25T11:28:39Z 1217.17 2012-05-25T11:28:40Z 1216.69 2012-05-25T11:28:42Z 1216.69 2012-05-25T11:28:43Z 1216.21 2012-05-25T11:28:44Z 1216.69 2012-05-25T11:28:45Z 1216.21 2012-05-25T11:28:46Z 1217.17 2012-05-25T11:28:47Z 1216.21 2012-05-25T11:28:57Z 1215.72 2012-05-25T11:29:04Z 1217.65 2012-05-25T11:29:14Z 1218.61 2012-05-25T11:29:15Z 1218.61 2012-05-25T11:29:27Z 1219.57 2012-05-25T11:29:38Z 1219.09 2012-05-25T11:29:40Z 1219.09 2012-05-25T11:29:41Z 1218.61 2012-05-25T11:29:42Z 1219.09 2012-05-25T11:29:43Z 1219.57 2012-05-25T11:29:44Z 1219.57 2012-05-25T11:29:45Z 1220.05 2012-05-25T11:29:46Z 1221.01 2012-05-25T11:29:47Z 1220.05 2012-05-25T11:29:48Z 1219.57 2012-05-25T11:29:49Z 1220.53 2012-05-25T11:29:50Z 1220.53 2012-05-25T11:29:51Z 1219.57 2012-05-25T11:29:52Z 1220.53 2012-05-25T11:29:54Z 1220.53 2012-05-25T11:29:55Z 1220.05 2012-05-25T11:30:03Z 1219.09 2012-05-25T11:30:04Z 1220.53 2012-05-25T11:30:05Z 1220.53 2012-05-25T11:30:06Z 1220.05 2012-05-25T11:30:08Z 1220.53 2012-05-25T11:30:09Z 1219.57 2012-05-25T11:30:10Z 1220.53 2012-05-25T11:30:11Z 1220.05 2012-05-25T11:30:14Z 1220.05 2012-05-25T11:30:15Z 1220.53 2012-05-25T11:30:16Z 1220.53 2012-05-25T11:30:17Z 1220.05 2012-05-25T11:30:18Z 1220.05 2012-05-25T11:30:25Z 1220.53 2012-05-25T11:30:32Z 1220.53 2012-05-25T11:30:36Z 1221.01 2012-05-25T11:30:37Z 1221.49 2012-05-25T11:30:38Z 1221.49 2012-05-25T11:30:39Z 1219.57 2012-05-25T11:30:48Z 1218.61 2012-05-25T11:30:50Z 1218.13 2012-05-25T11:30:51Z 1217.65 2012-05-25T11:30:52Z 1217.17 2012-05-25T11:30:53Z 1216.21 2012-05-25T11:30:54Z 1217.65 2012-05-25T11:30:55Z 1216.21 2012-05-25T11:30:56Z 1216.21 2012-05-25T11:30:57Z 1216.69 2012-05-25T11:31:01Z 1214.76 2012-05-25T11:31:02Z 1215.24 2012-05-25T11:31:03Z 1215.24 2012-05-25T11:31:04Z 1214.76 2012-05-25T11:31:05Z 1213.8 2012-05-25T11:31:07Z 1209.96 2012-05-25T11:31:11Z 1211.88 2012-05-25T11:31:12Z 1212.84 2012-05-25T11:31:22Z 1212.84 2012-05-25T11:31:26Z 1212.36 2012-05-25T11:31:27Z 1215.24 2012-05-25T11:31:37Z 1214.28 2012-05-25T11:31:47Z 1217.17 2012-05-25T11:31:58Z 1218.61 2012-05-25T11:32:08Z 1220.53 2012-05-25T11:32:20Z 1221.97 2012-05-25T11:32:22Z 1222.93 2012-05-25T11:32:26Z 1222.45 2012-05-25T11:32:30Z 1223.9 2012-05-25T11:32:31Z 1223.9 2012-05-25T11:32:32Z 1223.9 2012-05-25T11:32:33Z 1223.9 2012-05-25T11:32:34Z 1224.86 2012-05-25T11:32:39Z 1225.82 2012-05-25T11:32:40Z 1228.7 2012-05-25T11:32:49Z 1228.7 2012-05-25T11:32:50Z 1229.66 2012-05-25T11:32:54Z 1229.66 2012-05-25T11:32:55Z 1230.14 2012-05-25T11:32:56Z 1228.7 2012-05-25T11:32:57Z 1229.18 2012-05-25T11:32:58Z 1229.66 2012-05-25T11:32:59Z 1230.14 2012-05-25T11:33:00Z 1224.86 2012-05-25T11:33:03Z 1229.18 2012-05-25T11:33:04Z 1229.18 2012-05-25T11:33:10Z 1228.7 2012-05-25T11:33:12Z 1229.18 2012-05-25T11:33:13Z 1228.7 2012-05-25T11:33:14Z 1229.18 2012-05-25T11:33:16Z 1228.7 2012-05-25T11:33:23Z 1227.26 2012-05-25T11:33:32Z 1227.74 2012-05-25T11:33:40Z 1226.78 2012-05-25T11:33:41Z 1227.74 2012-05-25T11:33:42Z 1227.26 2012-05-25T11:33:43Z 1227.26 2012-05-25T11:33:44Z 1226.78 2012-05-25T11:33:50Z 1226.78 2012-05-25T11:33:51Z 1226.3 2012-05-25T11:33:52Z 1227.74 2012-05-25T11:34:03Z 1226.78 2012-05-25T11:34:04Z 1227.74 2012-05-25T11:34:11Z 1228.7 2012-05-25T11:34:12Z 1227.26 2012-05-25T11:34:13Z 1227.74 2012-05-25T11:34:14Z 1227.26 2012-05-25T11:34:15Z 1227.26 2012-05-25T11:34:16Z 1227.74 2012-05-25T11:34:17Z 1227.74 2012-05-25T11:34:18Z 1226.78 2012-05-25T11:34:19Z 1227.26 2012-05-25T11:34:20Z 1228.7 2012-05-25T11:34:26Z 1228.22 2012-05-25T11:34:27Z 1227.26 2012-05-25T11:34:31Z 1223.9 2012-05-25T11:34:43Z 1223.9 2012-05-25T11:34:44Z 1222.93 2012-05-25T11:34:50Z 1222.45 2012-05-25T11:34:59Z 1220.53 2012-05-25T11:35:09Z 1221.49 2012-05-25T11:35:10Z 1220.05 2012-05-25T11:35:11Z 1220.05 2012-05-25T11:35:12Z 1220.05 2012-05-25T11:35:13Z 1220.05 2012-05-25T11:35:21Z 1217.65 2012-05-25T11:36:17Z 1219.57 2012-05-25T11:37:28Z 1219.57 2012-05-25T11:37:29Z 1218.13 2012-05-25T11:37:30Z 1218.61 2012-05-25T11:37:31Z 1219.57 2012-05-25T11:37:32Z 1218.13 2012-05-25T11:37:33Z 1219.09 2012-05-25T11:37:34Z 1218.13 2012-05-25T11:37:35Z 1218.13 2012-05-25T11:37:36Z 1218.13 2012-05-25T11:37:37Z 1216.21 2012-05-25T11:37:39Z 1216.21 2012-05-25T11:37:40Z 1215.72 2012-05-25T11:37:41Z 1214.28 2012-05-25T11:37:42Z 1214.76 2012-05-25T11:37:43Z 1214.28 2012-05-25T11:37:44Z 1213.8 2012-05-25T11:37:45Z 1213.8 2012-05-25T11:37:46Z 1211.4 2012-05-25T11:37:48Z 1210.92 2012-05-25T11:37:49Z 1210.44 2012-05-25T11:37:50Z 1208.51 2012-05-25T11:37:53Z 1207.55 2012-05-25T11:37:55Z 1204.67 2012-05-25T11:37:59Z 1205.15 2012-05-25T11:38:00Z 1204.19 2012-05-25T11:38:04Z 1206.59 2012-05-25T11:38:05Z 1206.59 2012-05-25T11:38:06Z 1206.11 2012-05-25T11:38:07Z 1206.59 2012-05-25T11:38:08Z 1207.55 2012-05-25T11:38:10Z 1208.51 2012-05-25T11:38:11Z 1209 2012-05-25T11:38:12Z 1209.48 2012-05-25T11:38:13Z 1209.96 2012-05-25T11:38:14Z 1210.44 2012-05-25T11:38:15Z 1212.36 2012-05-25T11:38:22Z 1215.72 2012-05-25T11:38:31Z 1218.61 2012-05-25T11:38:38Z 1220.05 2012-05-25T11:38:49Z 1223.42 2012-05-25T11:39:00Z 1224.38 2012-05-25T11:39:10Z 1223.9 2012-05-25T11:39:22Z 1225.34 2012-05-25T11:39:28Z 1227.74 2012-05-25T11:39:37Z 1229.66 2012-05-25T11:39:47Z 1230.14 2012-05-25T11:39:57Z 1232.07 2012-05-25T11:40:10Z 1234.95 2012-05-25T11:40:18Z 1235.91 2012-05-25T11:40:28Z 1237.35 2012-05-25T11:40:36Z 1238.8 2012-05-25T11:40:46Z 1239.76 2012-05-25T11:40:50Z 1239.76 2012-05-25T11:41:01Z 1241.2 2012-05-25T11:49:41Z 1242.64 2012-05-25T11:49:49Z 1244.56 2012-05-25T11:50:00Z 1245.53 2012-05-25T11:50:12Z 1247.93 2012-05-25T11:50:18Z 1248.41 2012-05-25T11:50:19Z 1249.37 2012-05-25T11:50:20Z 1248.41 2012-05-25T11:50:21Z 1249.37 2012-05-25T11:50:22Z 1250.33 2012-05-25T11:50:23Z 1249.85 2012-05-25T11:50:24Z 1250.81 2012-05-25T11:50:25Z 1253.22 2012-05-25T11:50:38Z 1253.7 2012-05-25T11:50:51Z 1254.18 2012-05-25T11:50:53Z 1254.66 2012-05-25T11:50:54Z 1254.66 2012-05-25T11:50:55Z 1254.66 2012-05-25T11:51:05Z 1255.62 2012-05-25T11:51:12Z 1256.1 2012-05-25T11:51:19Z 1258.02 2012-05-25T11:51:30Z 1258.02 2012-05-25T11:51:31Z 1261.87 2012-05-25T11:51:45Z 1265.23 2012-05-25T11:51:56Z 1264.75 2012-05-25T11:51:57Z 1263.31 2012-05-25T11:51:59Z 1263.31 2012-05-25T11:52:00Z 1262.35 2012-05-25T11:52:01Z 1261.87 2012-05-25T11:52:02Z 1262.35 2012-05-25T11:52:03Z 1262.83 2012-05-25T11:52:04Z 1261.39 2012-05-25T11:52:05Z 1262.35 2012-05-25T11:52:07Z 1261.87 2012-05-25T11:52:08Z 1262.35 2012-05-25T11:52:09Z 1261.87 2012-05-25T11:52:10Z 1261.87 2012-05-25T11:52:11Z 1261.39 2012-05-25T11:52:12Z 1260.91 2012-05-25T11:52:13Z 1259.94 2012-05-25T11:52:14Z 1258.98 2012-05-25T11:52:20Z 1255.62 2012-05-25T11:52:29Z 1254.66 2012-05-25T11:52:30Z 1253.22 2012-05-25T11:52:32Z 1251.77 2012-05-25T11:52:34Z 1250.33 2012-05-25T11:52:36Z 1246.97 2012-05-25T11:52:43Z 1246.49 2012-05-25T11:52:44Z 1246.49 2012-05-25T11:52:45Z 1242.64 2012-05-25T11:52:51Z 1242.64 2012-05-25T11:52:52Z 1243.12 2012-05-25T11:52:58Z 1242.64 2012-05-25T11:52:59Z 1238.8 2012-05-25T11:53:00Z 1240.24 2012-05-25T11:53:01Z 1238.8 2012-05-25T11:53:05Z 1238.32 2012-05-25T11:53:06Z 1236.39 2012-05-25T11:53:14Z 1236.39 2012-05-25T11:53:16Z 1235.43 2012-05-25T11:53:17Z 1235.91 2012-05-25T11:53:18Z 1234.95 2012-05-25T11:53:20Z 1234.95 2012-05-25T11:53:23Z 1234.47 2012-05-25T11:53:24Z 1234.47 2012-05-25T11:53:25Z 1231.11 2012-05-25T11:53:32Z 1230.62 2012-05-25T11:53:37Z 1230.62 2012-05-25T11:53:38Z 1231.59 2012-05-25T11:53:47Z 1232.07 2012-05-25T11:53:49Z 1232.07 2012-05-25T11:53:50Z 1232.07 2012-05-25T11:53:51Z 1233.03 2012-05-25T11:53:58Z 1233.03 2012-05-25T11:54:01Z 1233.03 2012-05-25T11:54:02Z 1232.55 2012-05-25T11:54:08Z 1233.03 2012-05-25T11:54:10Z 1233.03 2012-05-25T11:54:11Z 1232.07 2012-05-25T11:54:12Z 1231.59 2012-05-25T11:54:14Z 1230.62 2012-05-25T11:54:15Z 1230.14 2012-05-25T11:54:16Z 1229.66 2012-05-25T11:54:17Z 1229.18 2012-05-25T11:54:18Z 1228.22 2012-05-25T11:54:19Z 1229.66 2012-05-25T11:54:20Z 1227.74 2012-05-25T11:54:21Z 1227.74 2012-05-25T11:54:22Z 1225.34 2012-05-25T11:54:23Z 1225.82 2012-05-25T11:54:24Z 1222.93 2012-05-25T11:54:30Z 1221.01 2012-05-25T11:54:37Z 1221.01 2012-05-25T11:54:38Z 1221.49 2012-05-25T11:54:39Z 1222.45 2012-05-25T11:54:47Z 1222.45 2012-05-25T11:54:52Z 1222.45 2012-05-25T11:54:54Z 1222.45 2012-05-25T11:54:55Z 1221.49 2012-05-25T11:54:56Z 1221.01 2012-05-25T11:54:57Z 1221.01 2012-05-25T11:54:58Z 1222.45 2012-05-25T11:54:59Z 1222.45 2012-05-25T11:55:00Z 1220.05 2012-05-25T11:55:07Z 1220.05 2012-05-25T11:55:08Z 1219.09 2012-05-25T11:55:09Z 1220.53 2012-05-25T11:55:12Z 1220.53 2012-05-25T11:55:15Z 1219.57 2012-05-25T11:55:20Z 1220.05 2012-05-25T11:55:21Z 1221.49 2012-05-25T11:55:34Z 1219.57 2012-05-25T11:55:45Z 1220.53 2012-05-25T11:55:48Z 1221.49 2012-05-25T11:55:51Z 1221.97 2012-05-25T11:55:52Z 1221.49 2012-05-25T11:55:53Z 1222.93 2012-05-25T11:55:54Z 1222.45 2012-05-25T11:55:55Z 1223.42 2012-05-25T11:55:58Z 1222.93 2012-05-25T11:56:01Z 1223.42 2012-05-25T11:56:02Z 1222.93 2012-05-25T11:56:05Z 1224.38 2012-05-25T11:56:06Z 1223.9 2012-05-25T11:56:16Z 1221.49 2012-05-25T11:56:20Z 1215.72 2012-05-25T11:56:21Z 1216.69 2012-05-25T11:56:22Z 1219.09 2012-05-25T11:56:24Z 1223.9 2012-05-25T11:56:25Z 1220.53 2012-05-25T11:56:26Z 1218.13 2012-05-25T11:56:31Z 1218.61 2012-05-25T11:56:32Z 1218.13 2012-05-25T11:56:33Z 1216.21 2012-05-25T11:56:34Z 1216.69 2012-05-25T11:56:35Z 1215.24 2012-05-25T11:56:36Z 1215.24 2012-05-25T11:56:37Z 1211.88 2012-05-25T11:56:48Z 1211.4 2012-05-25T11:56:52Z 1209.96 2012-05-25T11:56:55Z 1210.92 2012-05-25T11:56:57Z 1214.76 2012-05-25T11:56:58Z 1210.44 2012-05-25T11:56:59Z 1208.51 2012-05-25T11:57:04Z 1209.96 2012-05-25T11:57:05Z 1208.03 2012-05-25T11:57:08Z 1206.11 2012-05-25T11:57:16Z 1199.38 2012-05-25T11:57:18Z 1208.51 2012-05-25T11:57:19Z 1196.98 2012-05-25T11:57:20Z 1205.63 2012-05-25T11:57:21Z 1212.84 2012-05-25T11:57:22Z 1207.55 2012-05-25T11:57:24Z 1192.17 2012-05-25T11:57:27Z 1191.21 2012-05-25T11:57:28Z 1207.55 2012-05-25T11:57:29Z 1207.55 2012-05-25T11:57:30Z 1205.63 2012-05-25T11:57:32Z 1204.67 2012-05-25T11:57:34Z 1203.71 2012-05-25T11:57:35Z 1204.19 2012-05-25T11:57:44Z 1204.67 2012-05-25T11:57:50Z 1204.67 2012-05-25T11:57:51Z 1202.75 2012-05-25T11:57:55Z 1202.27 2012-05-25T11:57:57Z 1202.27 2012-05-25T11:57:58Z 1201.3 2012-05-25T11:57:59Z 1201.3 2012-05-25T11:58:00Z 1200.34 2012-05-25T11:58:01Z 1200.34 2012-05-25T11:58:02Z 1198.42 2012-05-25T11:58:03Z 1198.9 2012-05-25T11:58:04Z 1197.46 2012-05-25T11:58:08Z 1196.5 2012-05-25T11:58:09Z 1196.98 2012-05-25T12:22:47Z 1196.02 2012-05-25T12:22:48Z 1196.5 2012-05-25T12:22:49Z 1195.06 2012-05-25T12:22:50Z 1195.54 2012-05-25T12:22:51Z 1195.06 2012-05-25T12:22:52Z 1196.02 2012-05-25T12:22:53Z 1193.61 2012-05-25T12:22:57Z 1192.65 2012-05-25T12:23:06Z 1192.65 2012-05-25T12:23:07Z 1192.65 2012-05-25T12:23:08Z 1193.13 2012-05-25T12:23:09Z 1192.65 2012-05-25T12:23:10Z 1192.65 2012-05-25T12:23:11Z 1191.69 2012-05-25T12:23:12Z 1191.21 2012-05-25T12:23:13Z 1192.17 2012-05-25T12:23:14Z 1192.17 2012-05-25T12:23:15Z 1192.17 2012-05-25T12:23:16Z 1191.21 2012-05-25T12:23:17Z 1191.21 2012-05-25T12:23:27Z 1191.69 2012-05-25T12:23:31Z 1191.69 2012-05-25T12:23:32Z 1190.73 2012-05-25T12:23:35Z 1190.73 2012-05-25T12:23:36Z 1191.21 2012-05-25T12:23:46Z 1191.69 2012-05-25T12:23:50Z 1188.81 2012-05-25T12:23:55Z 1187.85 2012-05-25T12:24:04Z 1188.81 2012-05-25T12:24:08Z 1188.81 2012-05-25T12:24:09Z 1188.33 2012-05-25T12:24:12Z 1188.81 2012-05-25T12:24:13Z 1189.29 2012-05-25T12:24:14Z 1188.81 2012-05-25T12:24:15Z 1188.33 2012-05-25T12:24:16Z 1188.81 2012-05-25T12:24:17Z 1187.37 2012-05-25T12:24:18Z 1187.85 2012-05-25T12:24:19Z 1189.29 2012-05-25T12:24:21Z 1190.25 2012-05-25T12:24:27Z 1189.29 2012-05-25T12:24:28Z 1191.21 2012-05-25T12:24:35Z 1193.13 2012-05-25T12:24:36Z 1191.21 2012-05-25T12:24:37Z 1193.61 2012-05-25T12:24:39Z 1193.13 2012-05-25T12:24:40Z 1191.21 2012-05-25T12:24:41Z 1191.69 2012-05-25T12:24:42Z 1192.65 2012-05-25T12:24:44Z 1194.58 2012-05-25T12:24:55Z 1197.46 2012-05-25T12:25:02Z 1196.98 2012-05-25T12:25:03Z 1197.94 2012-05-25T12:25:04Z 1197.46 2012-05-25T12:25:05Z 1197.94 2012-05-25T12:25:06Z 1198.9 2012-05-25T12:25:15Z 1199.86 2012-05-25T12:25:16Z 1199.86 2012-05-25T12:25:18Z 1199.86 2012-05-25T12:25:19Z 1199.86 2012-05-25T12:25:20Z 1198.42 2012-05-25T12:25:21Z 1197.94 2012-05-25T12:25:22Z 1199.38 2012-05-25T12:25:23Z 1198.9 2012-05-25T12:25:24Z 1198.42 2012-05-25T12:25:25Z 1198.42 2012-05-25T12:25:30Z 1198.9 2012-05-25T12:25:31Z 1198.9 2012-05-25T12:25:32Z 1197.94 2012-05-25T12:25:33Z 1198.9 2012-05-25T12:25:34Z 1198.9 2012-05-25T12:25:35Z 1199.86 2012-05-25T12:25:45Z 1198.9 2012-05-25T12:25:55Z 1198.42 2012-05-25T12:26:08Z 1199.38 2012-05-25T12:26:12Z 1200.34 2012-05-25T12:26:50Z 1198.42 2012-05-25T12:27:07Z 1200.34 2012-05-25T12:27:23Z 1198.42 2012-05-25T12:27:27Z 1199.86 2012-05-25T12:27:32Z 1198.9 2012-05-25T12:27:34Z 1200.34 2012-05-25T12:28:24Z 1199.86 2012-05-25T12:29:49Z 1200.82 2012-05-25T12:30:51Z 1199.38 2012-05-25T12:30:54Z 1200.34 2012-05-25T12:31:33Z 1198.9 2012-05-25T12:31:55Z 1201.3 2012-05-25T12:32:04Z 1200.82 2012-05-25T12:32:24Z 1199.86 2012-05-25T12:32:26Z 1200.82 2012-05-25T12:32:54Z 1199.38 2012-05-25T12:32:56Z 1200.82 2012-05-25T12:33:20Z 1199.86 2012-05-25T12:34:52Z 1201.3 2012-05-25T12:35:59Z 1201.3 2012-05-25T12:36:00Z 1200.34 2012-05-25T12:36:01Z 1199.86 2012-05-25T12:36:02Z 1201.3 2012-05-25T12:36:03Z 1200.34 2012-05-25T12:36:04Z 1200.34 2012-05-25T12:36:05Z 1200.34 2012-05-25T12:36:06Z 1200.34 2012-05-25T12:36:07Z 1200.82 2012-05-25T12:36:08Z 1200.34 2012-05-25T12:36:09Z 1199.38 2012-05-25T12:36:10Z 1199.38 2012-05-25T12:36:11Z 1200.34 2012-05-25T12:36:12Z 1200.34 2012-05-25T12:36:13Z 1199.86 2012-05-25T12:36:14Z 1199.86 2012-05-25T12:36:15Z 1199.38 2012-05-25T12:36:16Z 1198.9 2012-05-25T12:36:17Z 1200.82 2012-05-25T12:36:29Z 1199.86 2012-05-25T12:36:32Z 1199.86 2012-05-25T12:36:33Z 1200.82 2012-05-25T12:36:41Z 1202.27 2012-05-25T12:36:51Z 1203.23 2012-05-25T12:36:57Z 1205.63 2012-05-25T12:37:09Z 1205.63 2012-05-25T12:37:19Z 1205.63 2012-05-25T12:37:28Z 1205.63 2012-05-25T12:37:29Z 1206.11 2012-05-25T12:37:31Z 1206.11 2012-05-25T12:37:33Z 1207.55 2012-05-25T12:37:36Z 1206.11 2012-05-25T12:37:37Z 1206.59 2012-05-25T12:37:38Z 1207.07 2012-05-25T12:37:39Z 1207.55 2012-05-25T12:37:40Z 1207.55 2012-05-25T12:37:41Z 1208.03 2012-05-25T12:37:48Z 1207.07 2012-05-25T12:37:55Z 1207.55 2012-05-25T12:37:56Z 1206.59 2012-05-25T12:37:57Z 1207.55 2012-05-25T12:37:58Z 1207.07 2012-05-25T12:37:59Z 1208.03 2012-05-25T12:38:07Z 1208.03 2012-05-25T12:38:08Z 1208.03 2012-05-25T12:38:09Z 1206.59 2012-05-25T12:38:13Z 1206.59 2012-05-25T12:38:15Z 1205.15 2012-05-25T12:38:16Z 1205.15 2012-05-25T12:38:17Z 1203.23 2012-05-25T12:38:18Z 1204.67 2012-05-25T12:38:19Z 1204.67 2012-05-25T12:38:20Z 1204.67 2012-05-25T12:38:21Z 1203.71 2012-05-25T12:38:23Z 1203.71 2012-05-25T12:38:24Z 1202.75 2012-05-25T12:38:28Z 1201.3 2012-05-25T12:38:29Z 1202.27 2012-05-25T12:38:30Z 1201.79 2012-05-25T12:38:31Z 1202.75 2012-05-25T12:38:32Z 1202.75 2012-05-25T12:38:34Z 1200.34 2012-05-25T12:39:45Z 1201.79 2012-05-25T12:39:46Z 1201.3 2012-05-25T12:39:47Z 1201.79 2012-05-25T12:39:51Z 1201.79 2012-05-25T12:39:52Z 1201.3 2012-05-25T12:39:53Z 1201.3 2012-05-25T12:39:54Z 1201.3 2012-05-25T12:39:55Z 1201.3 2012-05-25T12:39:56Z 1201.79 2012-05-25T12:39:57Z 1201.3 2012-05-25T12:39:58Z 1200.82 2012-05-25T12:39:59Z 1200.82 2012-05-25T12:40:00Z 1199.38 2012-05-25T12:40:02Z 1198.9 2012-05-25T12:40:03Z 1199.38 2012-05-25T12:40:04Z 1198.9 2012-05-25T12:40:05Z 1197.94 2012-05-25T12:40:06Z 1198.9 2012-05-25T12:40:07Z 1198.42 2012-05-25T12:40:08Z 1197.94 2012-05-25T12:40:09Z 1198.9 2012-05-25T12:40:10Z 1199.38 2012-05-25T12:40:11Z 1201.3 2012-05-25T12:40:18Z 1202.75 2012-05-25T12:40:25Z 1201.3 2012-05-25T12:40:33Z 1201.3 2012-05-25T12:40:34Z 1200.82 2012-05-25T12:40:35Z 1200.82 2012-05-25T12:40:36Z 1201.3 2012-05-25T12:40:37Z 1202.27 2012-05-25T12:40:38Z 1200.82 2012-05-25T12:40:39Z 1201.3 2012-05-25T12:40:40Z 1202.75 2012-05-25T12:40:48Z 1201.3 2012-05-25T12:41:01Z 1202.27 2012-05-25T12:41:13Z 1204.19 2012-05-25T12:41:26Z 1205.63 2012-05-25T12:41:30Z 1209 2012-05-25T12:41:38Z 1206.59 2012-05-25T12:41:41Z 1207.55 2012-05-25T12:41:55Z 1208.51 2012-05-25T12:42:09Z 1208.03 2012-05-25T12:42:13Z 1211.4 2012-05-25T12:42:20Z 1213.32 2012-05-25T12:42:32Z 1213.32 2012-05-25T12:42:33Z 1213.32 2012-05-25T12:42:44Z 1215.24 2012-05-25T12:42:55Z 1214.76 2012-05-25T12:43:06Z 1214.76 2012-05-25T12:43:16Z 1215.24 2012-05-25T12:43:29Z 1216.69 2012-05-25T12:43:36Z 1218.61 2012-05-25T12:43:48Z 1220.53 2012-05-25T12:44:00Z 1223.42 2012-05-25T12:44:04Z 1222.93 2012-05-25T12:44:16Z 1223.9 2012-05-25T12:44:27Z 1223.9 2012-05-25T12:44:28Z 1224.86 2012-05-25T12:44:29Z 1224.38 2012-05-25T12:44:33Z 1226.3 2012-05-25T12:44:44Z 1222.45 2012-05-25T12:45:27Z 1226.3 2012-05-25T12:45:30Z 1222.93 2012-05-25T12:45:34Z 1226.3 2012-05-25T12:45:37Z 1224.86 2012-05-25T12:45:40Z 1224.38 2012-05-25T12:46:06Z 1226.3 2012-05-25T12:46:22Z 1225.82 2012-05-25T12:46:54Z 1224.86 2012-05-25T12:47:04Z 1224.38 2012-05-25T12:47:43Z 1226.3 2012-05-25T12:47:46Z 1224.86 2012-05-25T12:47:48Z 1225.82 2012-05-25T12:47:56Z 1224.86 2012-05-25T12:48:17Z 1225.82 2012-05-25T12:48:23Z 1223.42 2012-05-25T12:48:38Z 1222.93 2012-05-25T12:50:07Z 1222.93 2012-05-25T12:50:10Z 1223.9 2012-05-25T12:50:11Z 1221.49 2012-05-25T12:50:14Z 1222.93 2012-05-25T12:50:18Z 1222.45 2012-05-25T12:50:20Z 1224.38 2012-05-25T12:50:32Z 1225.34 2012-05-25T12:50:35Z 1223.42 2012-05-25T12:50:40Z 1222.45 2012-05-25T12:50:51Z 1221.01 2012-05-25T12:51:03Z 1221.49 2012-05-25T12:51:12Z 1220.53 2012-05-25T12:51:23Z 1221.49 2012-05-25T12:51:28Z 1222.93 2012-05-25T12:51:36Z 1222.45 2012-05-25T12:51:37Z 1222.93 2012-05-25T12:51:42Z 1226.78 2012-05-25T12:51:52Z 1226.3 2012-05-25T12:51:53Z 1227.74 2012-05-25T12:52:04Z 1227.26 2012-05-25T12:52:05Z 1227.74 2012-05-25T12:52:11Z 1228.7 2012-05-25T12:52:22Z 1227.74 2012-05-25T12:52:34Z 1226.3 2012-05-25T12:52:44Z 1222.45 2012-05-25T12:52:54Z 1219.57 2012-05-25T12:53:01Z 1216.69 2012-05-25T12:53:06Z 1212.84 2012-05-25T12:53:13Z 1212.84 2012-05-25T12:53:14Z 1213.32 2012-05-25T12:53:22Z 1214.28 2012-05-25T12:53:30Z 1214.76 2012-05-25T12:53:31Z 1214.76 2012-05-25T12:53:41Z 1217.65 2012-05-25T12:53:52Z 1218.13 2012-05-25T12:53:57Z 1218.13 2012-05-25T12:54:00Z 1217.65 2012-05-25T12:54:02Z 1217.17 2012-05-25T12:54:03Z 1217.17 2012-05-25T12:54:04Z 1216.69 2012-05-25T12:54:05Z 1216.21 2012-05-25T12:54:08Z 1215.72 2012-05-25T12:54:09Z 1217.17 2012-05-25T12:54:10Z 1216.69 2012-05-25T12:54:11Z 1215.24 2012-05-25T12:54:12Z 1215.24 2012-05-25T12:54:13Z 1215.72 2012-05-25T12:54:14Z 1215.72 2012-05-25T12:54:15Z 1215.72 2012-05-25T12:54:17Z 1214.28 2012-05-25T12:54:27Z 1212.84 2012-05-25T12:54:33Z 1213.32 2012-05-25T12:54:34Z 1212.84 2012-05-25T12:54:37Z 1212.84 2012-05-25T12:54:38Z 1212.84 2012-05-25T12:54:44Z 1212.36 2012-05-25T12:54:50Z 1211.88 2012-05-25T12:54:51Z 1212.84 2012-05-25T12:54:54Z 1213.32 2012-05-25T12:54:59Z 1212.36 2012-05-25T12:55:01Z 1215.24 2012-05-25T12:55:15Z 1218.61 2012-05-25T12:55:28Z 1220.05 2012-05-25T12:55:40Z 1221.97 2012-05-25T12:55:51Z 1223.42 2012-05-25T12:56:03Z 1226.3 2012-05-25T12:56:10Z 1224.86 2012-05-25T12:56:21Z 1225.34 2012-05-25T12:56:24Z 1226.3 2012-05-25T12:56:33Z 1226.3 2012-05-25T12:56:37Z 1225.34 2012-05-25T12:56:51Z 1227.74 2012-05-25T12:57:02Z 1225.34 2012-05-25T12:57:07Z 1224.86 2012-05-25T12:57:12Z 1223.9 2012-05-25T12:57:16Z 1224.38 2012-05-25T12:57:27Z 1225.82 2012-05-25T12:57:31Z 1226.3 2012-05-25T12:57:36Z 1225.82 2012-05-25T12:57:38Z 1227.74 2012-05-25T12:57:43Z 1226.78 2012-05-25T12:57:47Z 1224.86 2012-05-25T12:57:52Z 1227.26 2012-05-25T12:57:56Z 1228.7 2012-05-25T12:58:05Z 1230.14 2012-05-25T12:58:09Z 1232.55 2012-05-25T12:58:13Z 1231.59 2012-05-25T12:58:16Z 1232.07 2012-05-25T12:58:22Z 1233.03 2012-05-25T12:58:28Z 1233.99 2012-05-25T12:58:32Z 1233.51 2012-05-25T12:58:35Z 1235.43 2012-05-25T12:58:46Z 1234.95 2012-05-25T12:58:57Z 1236.39 2012-05-25T12:59:00Z 1236.39 2012-05-25T12:59:03Z 1238.32 2012-05-25T12:59:14Z 1238.32 2012-05-25T12:59:19Z 1239.28 2012-05-25T12:59:25Z 1239.28 2012-05-25T12:59:37Z 1239.28 2012-05-25T12:59:42Z 1243.12 2012-05-25T12:59:48Z 1243.12 2012-05-25T12:59:53Z 1245.04 2012-05-25T13:00:03Z 1243.12 2012-05-25T13:00:09Z 1245.53 2012-05-25T13:00:10Z 1244.08 2012-05-25T13:00:16Z 1243.6 2012-05-25T13:02:33Z 1246.01 2012-05-25T13:03:26Z 1243.12 2012-05-25T13:03:40Z 1245.04 2012-05-25T13:03:58Z 1244.08 2012-05-25T13:04:00Z 1244.08 2012-05-25T13:04:23Z 1243.6 2012-05-25T13:04:44Z 1245.04 2012-05-25T13:05:23Z 1245.04 2012-05-25T13:05:41Z 1245.04 2012-05-25T13:06:21Z 1245.53 2012-05-25T13:06:33Z 1245.04 2012-05-25T13:06:41Z 1243.6 2012-05-25T13:06:45Z 1241.68 2012-05-25T13:06:56Z 1241.68 2012-05-25T13:06:57Z 1241.68 2012-05-25T13:06:58Z 1241.68 2012-05-25T13:06:59Z 1242.16 2012-05-25T13:07:00Z 1243.12 2012-05-25T13:07:01Z 1243.12 2012-05-25T13:07:02Z 1242.64 2012-05-25T13:07:03Z 1243.6 2012-05-25T13:07:04Z 1246.97 2012-05-25T13:07:12Z 1248.41 2012-05-25T13:07:24Z 1248.41 2012-05-25T13:07:29Z 1248.89 2012-05-25T13:07:30Z 1249.37 2012-05-25T13:07:31Z 1249.37 2012-05-25T13:07:32Z 1249.85 2012-05-25T13:07:33Z 1251.29 2012-05-25T13:07:38Z 1249.85 2012-05-25T13:07:42Z 1250.81 2012-05-25T13:07:43Z 1252.25 2012-05-25T13:07:53Z 1251.77 2012-05-25T13:07:54Z 1253.7 2012-05-25T13:07:55Z 1253.7 2012-05-25T13:08:08Z 1255.14 2012-05-25T13:08:09Z 1256.58 2012-05-25T13:08:19Z 1258.02 2012-05-25T13:08:24Z 1261.87 2012-05-25T13:08:28Z 1258.02 2012-05-25T13:08:29Z 1257.54 2012-05-25T13:08:34Z 1258.02 2012-05-25T13:08:35Z 1257.54 2012-05-25T13:08:36Z 1258.02 2012-05-25T13:08:37Z 1257.06 2012-05-25T13:08:38Z 1255.62 2012-05-25T13:08:41Z 1256.1 2012-05-25T13:08:42Z 1255.62 2012-05-25T13:08:43Z 1255.14 2012-05-25T13:08:44Z 1254.66 2012-05-25T13:08:45Z 1254.66 2012-05-25T13:08:46Z 1255.62 2012-05-25T13:08:47Z 1255.14 2012-05-25T13:08:48Z 1254.18 2012-05-25T13:08:49Z 1254.18 2012-05-25T13:08:50Z 1254.66 2012-05-25T13:08:51Z 1254.66 2012-05-25T13:08:52Z 1254.18 2012-05-25T13:08:53Z 1254.66 2012-05-25T13:08:54Z 1253.7 2012-05-25T13:08:55Z 1253.22 2012-05-25T13:08:56Z 1253.22 2012-05-25T13:08:57Z 1254.18 2012-05-25T13:08:58Z 1253.7 2012-05-25T13:08:59Z 1254.18 2012-05-25T13:09:10Z 1253.7 2012-05-25T13:09:16Z 1256.58 2012-05-25T13:09:21Z 1256.1 2012-05-25T13:09:22Z 1254.18 2012-05-25T13:09:28Z 1254.66 2012-05-25T13:09:29Z 1250.81 2012-05-25T13:09:38Z 1250.81 2012-05-25T13:09:40Z 1248.89 2012-05-25T13:09:44Z 1248.41 2012-05-25T13:09:49Z 1245.04 2012-05-25T13:09:59Z 1244.08 2012-05-25T13:10:09Z 1244.56 2012-05-25T13:10:18Z 1242.64 2012-05-25T13:10:25Z 1243.12 2012-05-25T13:10:33Z 1243.12 2012-05-25T13:10:46Z 1244.56 2012-05-25T13:10:49Z 1240.72 2012-05-25T13:10:59Z 1240.24 2012-05-25T13:11:00Z 1239.28 2012-05-25T13:11:01Z 1240.24 2012-05-25T13:11:02Z 1239.28 2012-05-25T13:11:03Z 1239.76 2012-05-25T13:11:04Z 1240.24 2012-05-25T13:11:05Z 1240.24 2012-05-25T13:11:07Z 1240.24 2012-05-25T13:11:08Z 1238.8 2012-05-25T13:11:09Z 1240.72 2012-05-25T13:11:13Z 1242.16 2012-05-25T13:11:19Z 1243.12 2012-05-25T13:11:26Z 1243.12 2012-05-25T13:11:29Z 1240.24 2012-05-25T13:11:32Z 1240.72 2012-05-25T13:11:38Z 1242.16 2012-05-25T13:11:39Z 1242.16 2012-05-25T13:11:40Z 1242.16 2012-05-25T13:11:41Z 1242.64 2012-05-25T13:11:46Z 1241.2 2012-05-25T13:11:47Z 1244.56 2012-05-25T13:11:53Z 1246.01 2012-05-25T13:12:04Z 1248.41 2012-05-25T13:12:15Z 1248.41 2012-05-25T13:12:25Z 1249.85 2012-05-25T13:12:33Z 1250.81 2012-05-25T13:12:40Z 1251.77 2012-05-25T13:12:43Z 1250.81 2012-05-25T13:12:44Z 1253.22 2012-05-25T13:12:45Z 1254.18 2012-05-25T13:12:46Z 1253.7 2012-05-25T13:12:47Z 1252.74 2012-05-25T13:12:48Z 1254.66 2012-05-25T13:12:51Z 1255.62 2012-05-25T13:13:03Z 1257.54 2012-05-25T13:13:06Z 1255.62 2012-05-25T13:13:08Z 1258.98 2012-05-25T13:13:10Z 1258.02 2012-05-25T13:13:11Z 1258.5 2012-05-25T13:13:19Z 1257.06 2012-05-25T13:13:24Z 1259.46 2012-05-25T13:13:36Z 1261.39 2012-05-25T13:13:43Z 1261.39 2012-05-25T13:13:44Z 1261.87 2012-05-25T13:13:45Z 1263.31 2012-05-25T13:13:46Z 1261.87 2012-05-25T13:13:47Z 1261.87 2012-05-25T13:13:48Z 1262.35 2012-05-25T13:13:49Z 1261.87 2012-05-25T13:13:50Z 1262.83 2012-05-25T13:13:51Z 1263.31 2012-05-25T13:13:52Z 1264.27 2012-05-25T13:13:58Z 1263.31 2012-05-25T13:14:00Z 1264.75 2012-05-25T13:14:02Z 1267.16 2012-05-25T13:14:14Z 1266.67 2012-05-25T13:14:15Z 1267.64 2012-05-25T13:14:16Z 1270.04 2012-05-25T13:14:29Z 1271 2012-05-25T13:14:30Z 1272.44 2012-05-25T13:14:31Z 1274.36 2012-05-25T13:14:44Z 1275.33 2012-05-25T13:14:48Z 1275.81 2012-05-25T13:14:49Z 1275.81 2012-05-25T13:14:50Z 1275.81 2012-05-25T13:14:52Z 1277.73 2012-05-25T13:14:55Z 1277.25 2012-05-25T13:14:56Z 1277.25 2012-05-25T13:15:00Z 1278.69 2012-05-25T13:15:08Z 1279.17 2012-05-25T13:15:12Z 1277.73 2012-05-25T13:15:14Z 1279.17 2012-05-25T13:15:15Z 1278.69 2012-05-25T13:15:16Z 1278.69 2012-05-25T13:15:17Z 1279.65 2012-05-25T13:15:18Z 1279.17 2012-05-25T13:15:19Z 1280.13 2012-05-25T13:15:20Z 1280.13 2012-05-25T13:15:21Z 1279.17 2012-05-25T13:15:22Z 1282.06 2012-05-25T13:15:26Z 1282.06 2012-05-25T13:15:31Z 1280.61 2012-05-25T13:15:33Z 1284.46 2012-05-25T13:15:35Z 1282.54 2012-05-25T13:15:40Z 1282.06 2012-05-25T13:15:41Z 1282.54 2012-05-25T13:15:42Z 1282.06 2012-05-25T13:15:43Z 1282.06 2012-05-25T13:15:44Z 1283.02 2012-05-25T13:15:45Z 1283.98 2012-05-25T13:15:46Z 1284.46 2012-05-25T13:15:47Z 1282.54 2012-05-25T13:15:49Z 1283.5 2012-05-25T13:15:51Z 1281.57 2012-05-25T13:16:00Z 1281.09 2012-05-25T13:16:01Z 1281.09 2012-05-25T13:16:02Z 1280.13 2012-05-25T13:16:03Z 1280.61 2012-05-25T13:16:04Z 1278.21 2012-05-25T13:16:05Z 1279.17 2012-05-25T13:16:06Z 1277.25 2012-05-25T13:16:07Z 1277.73 2012-05-25T13:16:08Z 1277.25 2012-05-25T13:16:09Z 1277.73 2012-05-25T13:16:10Z 1276.29 2012-05-25T13:16:11Z 1273.88 2012-05-25T13:16:17Z 1273.4 2012-05-25T13:16:19Z 1275.81 2012-05-25T13:16:20Z 1276.29 2012-05-25T13:16:28Z 1278.21 2012-05-25T13:16:34Z 1280.13 2012-05-25T13:16:45Z 1280.13 2012-05-25T13:16:54Z 1283.02 2012-05-25T13:16:59Z 1281.57 2012-05-25T13:17:07Z 1282.06 2012-05-25T13:17:08Z 1283.02 2012-05-25T13:17:09Z 1282.54 2012-05-25T13:17:10Z 1284.46 2012-05-25T13:17:11Z 1283.02 2012-05-25T13:17:12Z 1284.46 2012-05-25T13:17:13Z 1283.98 2012-05-25T13:17:14Z 1283.02 2012-05-25T13:17:15Z 1283.5 2012-05-25T13:17:16Z 1286.38 2012-05-25T13:17:17Z 1284.46 2012-05-25T13:17:18Z 1283.98 2012-05-25T13:17:19Z 1283.98 2012-05-25T13:17:20Z 1284.94 2012-05-25T13:17:21Z 1284.94 2012-05-25T13:17:22Z 1285.42 2012-05-25T13:17:24Z 1288.3 2012-05-25T13:17:31Z 1287.82 2012-05-25T13:17:32Z 1286.86 2012-05-25T13:17:39Z 1288.78 2012-05-25T13:17:40Z 1287.34 2012-05-25T13:17:41Z 1287.34 2012-05-25T13:17:43Z 1287.82 2012-05-25T13:17:44Z 1289.27 2012-05-25T13:17:45Z 1288.78 2012-05-25T13:17:46Z 1287.34 2012-05-25T13:17:47Z 1289.75 2012-05-25T13:17:52Z 1288.3 2012-05-25T13:27:04Z 1288.3 2012-05-25T13:27:05Z 1288.3 2012-05-25T13:27:06Z 1287.34 2012-05-25T13:27:07Z 1287.82 2012-05-25T13:27:08Z 1287.82 2012-05-25T13:27:09Z 1287.82 2012-05-25T13:27:10Z 1287.82 2012-05-25T13:27:11Z 1288.3 2012-05-25T13:27:12Z 1287.82 2012-05-25T13:27:13Z 1286.38 2012-05-25T13:27:14Z 1285.9 2012-05-25T13:27:15Z 1285.9 2012-05-25T13:27:16Z 1286.38 2012-05-25T13:27:17Z 1285.42 2012-05-25T13:27:18Z 1285.42 2012-05-25T13:27:24Z 1285.9 2012-05-25T13:27:25Z 1287.34 2012-05-25T13:27:37Z 1286.38 2012-05-25T13:27:41Z 1287.34 2012-05-25T13:27:42Z 1287.82 2012-05-25T13:27:53Z 1290.23 2012-05-25T13:27:59Z 1289.75 2012-05-25T13:28:12Z 1293.11 2012-05-25T13:28:17Z 1289.75 2012-05-25T13:28:23Z 1292.15 2012-05-25T13:28:36Z 1292.63 2012-05-25T13:28:53Z 1292.15 2012-05-25T13:28:54Z 1293.11 2012-05-25T13:28:55Z 1293.11 2012-05-25T13:28:56Z 1294.07 2012-05-25T13:29:06Z 1294.55 2012-05-25T13:29:13Z 1296.48 2012-05-25T13:29:26Z 1296.48 2012-05-25T13:29:35Z 1298.88 2012-05-25T13:29:48Z 1298.88 2012-05-25T13:29:49Z 1298.88 2012-05-25T13:29:57Z 1300.32 2012-05-25T13:30:06Z 1298.4 2012-05-25T13:30:08Z 1298.88 2012-05-25T13:30:09Z 1298.4 2012-05-25T13:30:10Z 1297.92 2012-05-25T13:30:11Z 1298.88 2012-05-25T13:30:12Z 1298.88 2012-05-25T13:30:13Z 1298.88 2012-05-25T13:30:14Z 1297.92 2012-05-25T13:30:18Z 1296.96 2012-05-25T13:30:21Z 1296.96 2012-05-25T13:30:22Z 1296.96 2012-05-25T13:30:23Z 1295.03 2012-05-25T13:30:24Z 1294.55 2012-05-25T13:30:25Z 1294.07 2012-05-25T13:30:26Z 1290.71 2012-05-25T13:30:31Z 1296.96 2012-05-25T13:30:32Z 1292.63 2012-05-25T13:30:33Z 1288.78 2012-05-25T13:30:36Z 1292.15 2012-05-25T13:30:39Z 1291.67 2012-05-25T13:30:40Z 1290.71 2012-05-25T13:30:41Z 1289.27 2012-05-25T13:30:43Z 1289.75 2012-05-25T13:30:50Z 1288.78 2012-05-25T13:30:51Z 1289.27 2012-05-25T13:30:52Z 1290.23 2012-05-25T13:30:53Z 1289.27 2012-05-25T13:30:54Z 1288.78 2012-05-25T13:30:55Z 1285.42 2012-05-25T13:31:04Z 1284.46 2012-05-25T13:31:13Z 1280.61 2012-05-25T13:31:19Z 1277.25 2012-05-25T13:31:29Z 1279.17 2012-05-25T13:31:31Z 1281.09 2012-05-25T13:31:34Z 1283.5 2012-05-25T13:31:47Z 1283.5 2012-05-25T13:31:50Z 1284.94 2012-05-25T13:32:01Z 1283.98 2012-05-25T13:32:05Z 1284.46 2012-05-25T13:32:10Z 1282.54 2012-05-25T13:32:11Z 1282.54 2012-05-25T13:32:12Z 1282.06 2012-05-25T13:32:13Z 1283.02 2012-05-25T13:32:14Z 1284.46 2012-05-25T13:32:23Z 1284.94 2012-05-25T13:32:27Z 1286.38 2012-05-25T13:32:28Z 1285.9 2012-05-25T13:32:30Z 1287.34 2012-05-25T13:32:31Z 1289.27 2012-05-25T13:32:35Z 1288.3 2012-05-25T13:32:36Z 1288.78 2012-05-25T13:32:37Z 1289.27 2012-05-25T13:32:38Z 1289.75 2012-05-25T13:32:49Z 1290.23 2012-05-25T13:32:50Z 1289.27 2012-05-25T13:32:51Z 1290.23 2012-05-25T13:32:52Z 1289.75 2012-05-25T13:32:53Z 1291.19 2012-05-25T13:32:54Z 1290.23 2012-05-25T13:32:55Z 1291.19 2012-05-25T13:32:56Z 1291.19 2012-05-25T13:32:57Z 1291.19 2012-05-25T13:32:58Z 1290.23 2012-05-25T13:33:10Z 1290.71 2012-05-25T13:33:15Z 1291.19 2012-05-25T13:33:16Z 1290.71 2012-05-25T13:33:17Z 1290.71 2012-05-25T13:33:18Z 1290.71 2012-05-25T13:33:19Z 1289.27 2012-05-25T13:33:20Z 1289.27 2012-05-25T13:33:21Z 1290.23 2012-05-25T13:33:22Z 1289.75 2012-05-25T13:33:23Z 1288.3 2012-05-25T13:33:24Z 1286.86 2012-05-25T13:33:25Z 1286.86 2012-05-25T13:33:26Z 1286.86 2012-05-25T13:33:27Z 1281.57 2012-05-25T13:33:28Z 1286.38 2012-05-25T13:33:29Z 1284.46 2012-05-25T13:33:30Z 1284.46 2012-05-25T13:33:31Z 1285.42 2012-05-25T13:33:32Z 1283.02 2012-05-25T13:33:33Z 1281.57 2012-05-25T13:33:34Z 1279.17 2012-05-25T13:33:36Z 1279.17 2012-05-25T13:33:37Z 1281.57 2012-05-25T13:33:44Z 1283.02 2012-05-25T13:33:50Z 1282.54 2012-05-25T13:33:51Z 1281.09 2012-05-25T13:33:52Z 1283.98 2012-05-25T13:33:58Z 1283.5 2012-05-25T13:34:10Z 1283.02 2012-05-25T13:34:16Z 1283.98 2012-05-25T13:34:18Z 1283.98 2012-05-25T13:34:19Z 1283.5 2012-05-25T13:34:20Z 1283.02 2012-05-25T13:34:21Z 1283.98 2012-05-25T13:34:22Z 1283.5 2012-05-25T13:34:27Z 1284.46 2012-05-25T13:34:28Z 1282.54 2012-05-25T13:34:29Z 1283.98 2012-05-25T13:34:30Z 1284.46 2012-05-25T13:34:31Z 1284.94 2012-05-25T13:34:32Z 1284.94 2012-05-25T13:34:33Z 1283.98 2012-05-25T13:34:34Z 1283.5 2012-05-25T13:34:36Z 1285.42 2012-05-25T13:34:46Z 1282.06 2012-05-25T13:34:48Z 1282.54 2012-05-25T13:34:56Z 1283.5 2012-05-25T13:35:05Z 1283.02 2012-05-25T13:35:07Z 1281.09 2012-05-25T13:35:08Z 1280.13 2012-05-25T13:35:16Z 1276.77 2012-05-25T13:35:24Z 1275.81 2012-05-25T13:35:28Z 1274.85 2012-05-25T13:35:29Z 1274.85 2012-05-25T13:35:41Z 1277.25 2012-05-25T13:35:44Z 1276.29 2012-05-25T13:35:45Z 1277.73 2012-05-25T13:35:46Z 1278.69 2012-05-25T13:35:47Z 1277.25 2012-05-25T13:35:48Z 1277.73 2012-05-25T13:35:49Z 1277.25 2012-05-25T13:35:50Z 1278.69 2012-05-25T13:35:51Z 1277.25 2012-05-25T13:35:52Z 1277.25 2012-05-25T13:35:53Z 1278.21 2012-05-25T13:35:54Z 1278.69 2012-05-25T13:35:55Z 1277.25 2012-05-25T13:35:56Z 1281.09 2012-05-25T13:36:03Z 1279.65 2012-05-25T13:36:06Z 1283.02 2012-05-25T13:36:16Z 1281.57 2012-05-25T13:36:19Z 1284.46 2012-05-25T13:36:30Z 1285.9 2012-05-25T13:36:40Z 1288.3 2012-05-25T13:36:53Z 1289.27 2012-05-25T13:37:05Z 1289.27 2012-05-25T13:37:16Z 1291.19 2012-05-25T13:37:19Z 1292.63 2012-05-25T13:37:22Z 1294.07 2012-05-25T13:37:37Z 1295.51 2012-05-25T13:37:47Z 1295.99 2012-05-25T13:37:48Z 1295.03 2012-05-25T13:37:49Z 1296.96 2012-05-25T13:37:59Z 1297.92 2012-05-25T13:38:10Z 1298.88 2012-05-25T13:38:19Z 1300.8 2012-05-25T13:38:30Z 1303.2 2012-05-25T13:38:43Z 1303.2 2012-05-25T13:38:46Z 1303.2 2012-05-25T13:39:02Z 1302.72 2012-05-25T13:40:23Z 1302.72 2012-05-25T13:40:28Z 1302.72 2012-05-25T13:40:57Z 1304.17 2012-05-25T13:41:03Z 1302.72 2012-05-25T13:41:21Z 1303.69 2012-05-25T13:44:53Z 1304.17 2012-05-25T13:44:54Z 1304.65 2012-05-25T13:45:04Z 1305.13 2012-05-25T13:45:08Z 1303.69 2012-05-25T13:45:11Z 1303.2 2012-05-25T13:45:18Z 1301.76 2012-05-25T13:45:20Z 1300.8 2012-05-25T13:45:29Z 1301.76 2012-05-25T13:45:33Z 1298.4 2012-05-25T13:45:45Z 1297.92 2012-05-25T13:45:46Z 1296.96 2012-05-25T13:45:48Z 1295.51 2012-05-25T13:45:50Z 1294.55 2012-05-25T13:45:52Z 1290.71 2012-05-25T13:46:01Z 1291.19 2012-05-25T13:46:04Z 1289.75 2012-05-25T13:46:05Z 1289.27 2012-05-25T13:46:06Z 1286.86 2012-05-25T13:46:10Z 1284.94 2012-05-25T13:46:15Z 1283.02 2012-05-25T13:46:16Z 1282.54 2012-05-25T13:46:18Z 1280.61 2012-05-25T13:46:21Z 1279.65 2012-05-25T13:46:22Z 1276.77 2012-05-25T13:46:26Z 1276.77 2012-05-25T13:46:29Z 1275.33 2012-05-25T13:46:30Z 1275.81 2012-05-25T13:46:31Z 1275.33 2012-05-25T13:46:32Z 1276.29 2012-05-25T13:46:33Z 1281.09 2012-05-25T13:46:34Z 1277.25 2012-05-25T13:46:35Z 1276.29 2012-05-25T13:46:36Z 1276.29 2012-05-25T13:46:37Z 1275.81 2012-05-25T13:46:38Z 1276.77 2012-05-25T13:46:39Z 1276.77 2012-05-25T13:46:40Z 1276.77 2012-05-25T13:46:41Z 1275.81 2012-05-25T13:46:42Z 1276.29 2012-05-25T13:46:43Z 1276.29 2012-05-25T13:46:44Z 1275.81 2012-05-25T13:46:46Z 1275.81 2012-05-25T13:46:49Z 1274.36 2012-05-25T13:46:52Z 1272.44 2012-05-25T13:46:54Z 1273.4 2012-05-25T13:46:55Z 1271.48 2012-05-25T13:46:56Z 1269.56 2012-05-25T13:46:57Z 1269.08 2012-05-25T13:46:58Z 1269.56 2012-05-25T13:46:59Z 1269.56 2012-05-25T13:47:00Z 1269.08 2012-05-25T13:47:01Z 1265.71 2012-05-25T13:47:06Z 1264.75 2012-05-25T13:47:07Z 1261.39 2012-05-25T13:47:10Z 1262.35 2012-05-25T13:47:11Z 1261.39 2012-05-25T13:47:12Z 1262.35 2012-05-25T13:47:13Z 1261.87 2012-05-25T13:47:14Z 1261.87 2012-05-25T13:47:15Z 1263.31 2012-05-25T13:47:20Z 1263.79 2012-05-25T13:47:23Z 1263.79 2012-05-25T13:47:24Z 1264.27 2012-05-25T13:47:25Z 1264.75 2012-05-25T13:47:26Z 1264.27 2012-05-25T13:47:27Z 1265.23 2012-05-25T13:47:28Z 1265.23 2012-05-25T13:47:29Z 1264.75 2012-05-25T13:47:30Z 1266.19 2012-05-25T13:47:31Z 1266.19 2012-05-25T13:47:32Z 1266.19 2012-05-25T13:47:41Z 1265.71 2012-05-25T13:47:44Z 1263.79 2012-05-25T13:47:45Z 1263.31 2012-05-25T13:47:46Z 1262.83 2012-05-25T13:47:47Z 1264.27 2012-05-25T13:47:48Z 1264.27 2012-05-25T13:47:53Z 1264.75 2012-05-25T13:47:57Z 1265.71 2012-05-25T13:47:58Z 1266.67 2012-05-25T13:47:59Z 1265.71 2012-05-25T13:48:00Z 1266.19 2012-05-25T13:48:01Z 1265.71 2012-05-25T13:48:02Z 1266.67 2012-05-25T13:48:03Z 1267.64 2012-05-25T13:48:09Z 1268.12 2012-05-25T13:48:10Z 1268.12 2012-05-25T13:48:15Z 1269.08 2012-05-25T13:48:17Z 1267.64 2012-05-25T13:48:19Z 1266.67 2012-05-25T13:48:21Z 1263.79 2012-05-25T13:48:27Z 1263.79 2012-05-25T13:48:28Z 1263.31 2012-05-25T13:48:29Z 1263.31 2012-05-25T13:48:30Z 1263.79 2012-05-25T13:48:31Z 1261.87 2012-05-25T13:48:32Z 1261.87 2012-05-25T13:48:33Z 1260.91 2012-05-25T13:48:35Z 1259.46 2012-05-25T13:48:36Z 1259.46 2012-05-25T13:48:37Z 1258.5 2012-05-25T13:48:38Z 1258.02 2012-05-25T13:48:39Z 1256.58 2012-05-25T13:48:40Z 1258.02 2012-05-25T13:48:41Z 1256.58 2012-05-25T13:48:42Z 1255.62 2012-05-25T13:48:43Z 1255.62 2012-05-25T13:48:44Z 1253.7 2012-05-25T13:48:46Z 1253.7 2012-05-25T13:48:47Z 1253.22 2012-05-25T13:48:48Z 1253.22 2012-05-25T13:48:49Z 1253.7 2012-05-25T13:48:50Z 1253.22 2012-05-25T13:48:51Z 1252.74 2012-05-25T13:48:52Z 1252.74 2012-05-25T13:48:53Z 1252.25 2012-05-25T13:48:54Z 1252.25 2012-05-25T13:48:55Z 1252.25 2012-05-25T13:48:56Z 1251.77 2012-05-25T13:48:57Z 1251.29 2012-05-25T13:48:58Z 1250.81 2012-05-25T13:48:59Z 1249.85 2012-05-25T13:49:03Z 1251.29 2012-05-25T13:49:04Z 1250.81 2012-05-25T13:49:05Z 1250.81 2012-05-25T13:49:06Z 1250.81 2012-05-25T13:49:07Z 1251.29 2012-05-25T13:49:08Z 1252.25 2012-05-25T13:49:09Z 1252.25 2012-05-25T13:49:10Z 1253.22 2012-05-25T13:49:11Z 1251.77 2012-05-25T13:49:12Z 1252.25 2012-05-25T13:49:13Z 1251.77 2012-05-25T13:49:14Z 1252.74 2012-05-25T13:49:15Z 1255.14 2012-05-25T13:49:16Z 1254.66 2012-05-25T13:49:17Z 1255.14 2012-05-25T13:49:18Z 1254.18 2012-05-25T13:49:19Z 1255.14 2012-05-25T13:49:26Z 1254.18 2012-05-25T13:49:27Z 1257.54 2012-05-25T13:49:28Z 1255.62 2012-05-25T13:49:29Z 1256.58 2012-05-25T13:49:30Z 1258.98 2012-05-25T13:49:42Z 1260.43 2012-05-25T13:49:54Z 1263.31 2012-05-25T13:50:05Z 1264.75 2012-05-25T13:50:11Z 1265.71 2012-05-25T13:50:23Z 1266.19 2012-05-25T13:50:34Z 1267.16 2012-05-25T13:50:46Z 1269.08 2012-05-25T13:50:56Z 1269.08 2012-05-25T13:51:05Z 1271.48 2012-05-25T13:51:15Z 1272.44 2012-05-25T13:51:22Z 1272.44 2012-05-25T13:51:23Z 1272.92 2012-05-25T13:51:24Z 1273.4 2012-05-25T13:51:25Z 1272.92 2012-05-25T13:51:26Z 1273.4 2012-05-25T13:51:27Z 1272.92 2012-05-25T13:51:28Z 1272.92 2012-05-25T13:51:29Z 1272.44 2012-05-25T13:51:30Z 1273.4 2012-05-25T13:51:31Z 1273.88 2012-05-25T13:51:32Z 1273.88 2012-05-25T13:51:33Z 1272.44 2012-05-25T13:51:44Z 1271.96 2012-05-25T13:51:46Z 1272.44 2012-05-25T13:51:47Z 1271.48 2012-05-25T13:51:48Z 1270.04 2012-05-25T13:51:49Z 1270.52 2012-05-25T13:51:50Z 1271 2012-05-25T13:51:51Z 1269.56 2012-05-25T13:51:52Z 1268.12 2012-05-25T13:51:53Z 1269.08 2012-05-25T13:51:54Z 1268.6 2012-05-25T13:51:55Z 1268.12 2012-05-25T13:51:58Z 1267.16 2012-05-25T13:51:59Z 1266.67 2012-05-25T13:52:00Z 1266.19 2012-05-25T13:52:01Z 1265.23 2012-05-25T13:52:02Z 1264.27 2012-05-25T13:52:03Z 1263.79 2012-05-25T13:52:05Z 1262.35 2012-05-25T13:52:07Z 1260.43 2012-05-25T13:52:08Z 1260.91 2012-05-25T13:52:09Z 1259.94 2012-05-25T13:52:10Z 1258.5 2012-05-25T13:52:11Z 1258.5 2012-05-25T13:52:12Z 1258.5 2012-05-25T13:52:13Z 1257.54 2012-05-25T13:52:14Z 1256.1 2012-05-25T13:52:15Z 1257.06 2012-05-25T13:52:16Z 1255.62 2012-05-25T13:52:17Z 1255.14 2012-05-25T13:52:18Z 1254.18 2012-05-25T13:52:19Z 1254.18 2012-05-25T13:52:20Z 1254.18 2012-05-25T13:52:21Z 1253.7 2012-05-25T13:52:22Z 1252.25 2012-05-25T13:52:23Z 1252.74 2012-05-25T13:52:24Z 1253.22 2012-05-25T13:52:25Z 1252.74 2012-05-25T13:52:26Z 1251.29 2012-05-25T13:52:28Z 1249.85 2012-05-25T13:52:35Z 1249.37 2012-05-25T13:52:36Z 1247.93 2012-05-25T13:52:37Z 1247.93 2012-05-25T13:52:38Z 1246.97 2012-05-25T13:52:39Z 1247.93 2012-05-25T13:52:40Z 1247.93 2012-05-25T13:52:41Z 1247.93 2012-05-25T13:52:42Z 1247.45 2012-05-25T13:52:43Z 1246.01 2012-05-25T13:52:44Z 1245.53 2012-05-25T13:52:45Z 1246.49 2012-05-25T13:52:46Z 1245.04 2012-05-25T13:52:47Z 1244.56 2012-05-25T13:52:48Z 1245.53 2012-05-25T13:52:49Z 1245.04 2012-05-25T13:52:50Z 1243.12 2012-05-25T13:52:51Z 1244.56 2012-05-25T13:52:52Z 1244.08 2012-05-25T13:52:53Z 1243.12 2012-05-25T13:52:54Z 1243.6 2012-05-25T13:52:55Z 1243.12 2012-05-25T13:52:56Z 1242.64 2012-05-25T13:52:57Z 1242.16 2012-05-25T13:52:58Z 1241.2 2012-05-25T13:53:02Z 1241.68 2012-05-25T13:53:03Z 1241.68 2012-05-25T13:53:04Z 1240.72 2012-05-25T13:53:05Z 1241.2 2012-05-25T13:53:06Z 1240.24 2012-05-25T13:53:07Z 1239.28 2012-05-25T13:53:08Z 1238.8 2012-05-25T13:53:09Z 1239.28 2012-05-25T13:53:10Z 1238.32 2012-05-25T13:53:14Z 1238.32 2012-05-25T13:53:15Z 1237.35 2012-05-25T13:53:16Z 1237.83 2012-05-25T13:53:17Z 1237.83 2012-05-25T13:53:18Z 1237.83 2012-05-25T13:53:19Z 1237.35 2012-05-25T13:53:20Z 1236.87 2012-05-25T13:53:21Z 1235.91 2012-05-25T13:53:22Z 1234.95 2012-05-25T13:53:23Z 1235.91 2012-05-25T13:53:24Z 1235.91 2012-05-25T13:53:25Z 1236.39 2012-05-25T13:53:26Z 1234.95 2012-05-25T13:53:27Z 1235.91 2012-05-25T13:53:28Z 1236.39 2012-05-25T13:53:29Z 1235.91 2012-05-25T13:53:38Z 1234.47 2012-05-25T13:54:03Z 1234.95 2012-05-25T13:54:37Z