Circuit du 25-05-2012 663.70001220703 659.5 663.70001220703 2012-05-25T16:39:40Z 663.70001220703 2012-05-25T16:39:43Z 663.79998779297 2012-05-25T16:39:46Z 663.70001220703 2012-05-25T16:39:48Z 662.70001220703 2012-05-25T16:39:51Z 662.90002441406 2012-05-25T16:39:53Z 662.5 2012-05-25T16:39:55Z 662.09997558594 2012-05-25T16:39:57Z 661.5 2012-05-25T16:39:59Z 661.29998779297 2012-05-25T16:40:01Z 659.90002441406 2012-05-25T16:40:03Z 660.09997558594 2012-05-25T16:40:05Z 660.59997558594 2012-05-25T16:40:08Z 660.40002441406 2012-05-25T16:40:10Z 659.29998779297 2012-05-25T16:40:13Z 659.29998779297 2012-05-25T16:40:16Z 660 2012-05-25T16:40:19Z 659.5 2012-05-25T16:40:22Z 659.90002441406 2012-05-25T16:40:25Z 660.59997558594 2012-05-25T16:40:27Z 660.5 2012-05-25T16:40:29Z 659.5 2012-05-25T16:40:32Z 659 2012-05-25T16:40:35Z 658.90002441406 2012-05-25T16:40:37Z 658.29998779297 2012-05-25T16:40:40Z 657.59997558594 2012-05-25T16:40:43Z 657.09997558594 2012-05-25T16:40:46Z 657.09997558594 2012-05-25T16:40:48Z 657.29998779297 2012-05-25T16:40:50Z 657 2012-05-25T16:40:52Z 656.29998779297 2012-05-25T16:40:55Z 658.70001220703 2012-05-25T16:40:58Z 658.59997558594 2012-05-25T16:41:01Z 658.09997558594 2012-05-25T16:41:04Z 657.09997558594 2012-05-25T16:41:10Z 657 2012-05-25T16:41:13Z 657 2012-05-25T16:41:17Z 657 2012-05-25T16:41:19Z 656.20001220703 2012-05-25T16:41:21Z 655.70001220703 2012-05-25T16:41:24Z 655.90002441406 2012-05-25T16:41:26Z 656.59997558594 2012-05-25T16:41:30Z 656.20001220703 2012-05-25T16:41:32Z 656.29998779297 2012-05-25T16:41:34Z 656.79998779297 2012-05-25T16:41:36Z 655.5 2012-05-25T16:41:39Z 653.90002441406 2012-05-25T16:41:42Z 654.29998779297 2012-05-25T16:41:44Z 653.90002441406 2012-05-25T16:41:46Z 654.59997558594 2012-05-25T16:41:49Z 654.20001220703 2012-05-25T16:41:52Z 654.09997558594 2012-05-25T16:41:55Z 654.79998779297 2012-05-25T16:41:58Z 656.5 2012-05-25T16:42:00Z 655.90002441406 2012-05-25T16:42:02Z 654.59997558594 2012-05-25T16:42:05Z 655.5 2012-05-25T16:42:07Z 655 2012-05-25T16:42:09Z 655.40002441406 2012-05-25T16:42:11Z 655 2012-05-25T16:42:14Z 656.79998779297 2012-05-25T16:42:17Z 657.20001220703 2012-05-25T16:42:19Z 656.90002441406 2012-05-25T16:42:22Z 657.20001220703 2012-05-25T16:42:25Z 656.20001220703 2012-05-25T16:42:29Z 653.59997558594 2012-05-25T16:42:32Z 656 2012-05-25T16:42:35Z 654.5 2012-05-25T16:42:37Z 656.29998779297 2012-05-25T16:42:40Z 654.79998779297 2012-05-25T16:42:43Z 656.20001220703 2012-05-25T16:42:46Z 656.20001220703 2012-05-25T16:42:49Z 654.79998779297 2012-05-25T16:42:52Z 657.59997558594 2012-05-25T16:42:55Z 657.40002441406 2012-05-25T16:42:58Z 658.59997558594 2012-05-25T16:43:04Z 659.40002441406 2012-05-25T16:43:10Z 659.5 2012-05-25T16:43:13Z 660.5 2012-05-25T16:43:15Z 660.20001220703 2012-05-25T16:43:17Z 660.20001220703 2012-05-25T16:43:20Z 660.79998779297 2012-05-25T16:43:26Z 658.79998779297 2012-05-25T16:43:29Z 656.59997558594 2012-05-25T16:43:32Z 655.40002441406 2012-05-25T16:43:34Z 656.09997558594 2012-05-25T16:43:36Z 656.20001220703 2012-05-25T16:43:39Z 652.29998779297 2012-05-25T16:43:43Z 653.90002441406 2012-05-25T16:43:46Z 654.09997558594 2012-05-25T16:43:58Z 654 2012-05-25T16:44:02Z 654 2012-05-25T16:44:05Z 654 2012-05-25T16:44:06Z 654 2012-05-25T16:44:10Z 654.09997558594 2012-05-25T16:44:11Z 654.29998779297 2012-05-25T16:44:14Z 654.20001220703 2012-05-25T16:44:17Z 654.70001220703 2012-05-25T16:44:20Z 655.79998779297 2012-05-25T16:44:22Z 656.59997558594 2012-05-25T16:44:24Z 656.40002441406 2012-05-25T16:44:27Z 657.59997558594 2012-05-25T16:44:31Z 658.79998779297 2012-05-25T16:44:34Z 657.90002441406 2012-05-25T16:44:37Z 658.29998779297 2012-05-25T16:44:40Z 658.70001220703 2012-05-25T16:44:45Z 658.79998779297 2012-05-25T16:44:46Z 660.59997558594 2012-05-25T16:44:54Z 660.70001220703 2012-05-25T16:44:58Z 662.29998779297 2012-05-25T16:45:02Z 662.70001220703 2012-05-25T16:45:05Z 662.40002441406 2012-05-25T16:45:08Z 661 2012-05-25T16:45:10Z 661.70001220703 2012-05-25T16:45:12Z 661.90002441406 2012-05-25T16:45:16Z 659.79998779297 2012-05-25T16:45:18Z 660 2012-05-25T16:45:20Z 660.90002441406 2012-05-25T16:45:22Z 661.29998779297 2012-05-25T16:45:24Z 661.09997558594 2012-05-25T16:45:26Z 660.59997558594 2012-05-25T16:45:29Z 661 2012-05-25T16:45:32Z 662.5 2012-05-25T16:45:37Z 661.40002441406 2012-05-25T16:45:39Z 661.90002441406 2012-05-25T16:45:41Z 661.5 2012-05-25T16:45:44Z 662.70001220703 2012-05-25T16:45:46Z 662.20001220703 2012-05-25T16:45:49Z 662.09997558594 2012-05-25T16:45:51Z 662.09997558594 2012-05-25T16:45:53Z 661.40002441406 2012-05-25T16:45:55Z 661.20001220703 2012-05-25T16:45:57Z 660.79998779297 2012-05-25T16:45:59Z 659.59997558594 2012-05-25T16:46:02Z 658.70001220703 2012-05-25T16:46:04Z 658 2012-05-25T16:46:09Z 657.59997558594 2012-05-25T16:46:11Z 656.5 2012-05-25T16:46:13Z 656.09997558594 2012-05-25T16:46:16Z 656.59997558594 2012-05-25T16:46:19Z 657.09997558594 2012-05-25T16:46:22Z 657.5 2012-05-25T16:46:24Z 657.40002441406 2012-05-25T16:46:27Z 657.70001220703 2012-05-25T16:46:30Z 657.09997558594 2012-05-25T16:46:32Z 657.20001220703 2012-05-25T16:46:34Z 657.29998779297 2012-05-25T16:46:37Z 656.79998779297 2012-05-25T16:46:38Z 656.40002441406 2012-05-25T16:46:41Z 656.90002441406 2012-05-25T16:46:44Z 657.29998779297 2012-05-25T16:46:48Z 657.5 2012-05-25T16:46:52Z 657.70001220703 2012-05-25T16:46:54Z 658.59997558594 2012-05-25T16:46:56Z 658.40002441406 2012-05-25T16:46:59Z 658.20001220703 2012-05-25T16:47:01Z 658.5 2012-05-25T16:47:03Z 658.29998779297 2012-05-25T16:47:05Z 655.70001220703 2012-05-25T16:47:10Z 656.29998779297 2012-05-25T16:47:13Z 657.09997558594 2012-05-25T16:47:17Z 655.90002441406 2012-05-25T16:47:20Z 655.79998779297 2012-05-25T16:47:23Z 655.5 2012-05-25T16:47:25Z 655.70001220703 2012-05-25T16:47:31Z 655.79998779297 2012-05-25T16:47:33Z 655.40002441406 2012-05-25T16:47:35Z 655.09997558594 2012-05-25T16:47:38Z 654.40002441406 2012-05-25T16:47:41Z 652.59997558594 2012-05-25T16:47:44Z 652.20001220703 2012-05-25T16:47:46Z 651.79998779297 2012-05-25T16:47:50Z 649.70001220703 2012-05-25T16:47:57Z 650.5 2012-05-25T16:48:03Z 652.40002441406 2012-05-25T16:48:06Z 652.79998779297 2012-05-25T16:48:08Z 653.5 2012-05-25T16:48:10Z 652.59997558594 2012-05-25T16:48:15Z 653.09997558594 2012-05-25T16:48:18Z 652.79998779297 2012-05-25T16:48:21Z 652.70001220703 2012-05-25T16:48:23Z 651.79998779297 2012-05-25T16:48:27Z 652.79998779297 2012-05-25T16:48:29Z 655.20001220703 2012-05-25T16:48:31Z 655.20001220703 2012-05-25T16:48:34Z 655.59997558594 2012-05-25T16:48:38Z 657.70001220703 2012-05-25T16:48:44Z 657 2012-05-25T16:48:47Z 655 2012-05-25T16:48:52Z 655 2012-05-25T16:48:54Z 656.5 2012-05-25T16:48:56Z 655.29998779297 2012-05-25T16:48:58Z 654.5 2012-05-25T16:49:01Z 653.20001220703 2012-05-25T16:49:04Z 653.5 2012-05-25T16:49:07Z 654.09997558594 2012-05-25T16:49:09Z 653.79998779297 2012-05-25T16:49:11Z 653.5 2012-05-25T16:49:14Z 654.29998779297 2012-05-25T16:49:17Z 654 2012-05-25T16:49:20Z 653.40002441406 2012-05-25T16:49:23Z 653.90002441406 2012-05-25T16:49:26Z 655.20001220703 2012-05-25T16:49:29Z 656.79998779297 2012-05-25T16:49:37Z 656.40002441406 2012-05-25T16:49:39Z 657 2012-05-25T16:49:42Z 655.70001220703 2012-05-25T16:49:44Z 654.5 2012-05-25T16:49:47Z 653.70001220703 2012-05-25T16:49:50Z 654.20001220703 2012-05-25T16:49:52Z 654.40002441406 2012-05-25T16:49:54Z 654.09997558594 2012-05-25T16:49:57Z 652.59997558594 2012-05-25T16:50:00Z 652.70001220703 2012-05-25T16:50:03Z 654.09997558594 2012-05-25T16:50:05Z 653.40002441406 2012-05-25T16:50:08Z 654.09997558594 2012-05-25T16:50:11Z 655.5 2012-05-25T16:50:16Z 656.29998779297 2012-05-25T16:50:20Z 656.5 2012-05-25T16:50:23Z 657 2012-05-25T16:50:26Z 656.20001220703 2012-05-25T16:50:28Z 657.90002441406 2012-05-25T16:50:31Z 657.90002441406 2012-05-25T16:50:34Z 658.09997558594 2012-05-25T16:50:43Z 657.90002441406 2012-05-25T16:50:45Z 660.5 2012-05-25T16:50:49Z 659.5 2012-05-25T16:50:55Z 658.79998779297 2012-05-25T16:51:00Z 658.90002441406 2012-05-25T16:51:02Z 658.20001220703 2012-05-25T16:51:08Z 658.70001220703 2012-05-25T16:51:10Z 659 2012-05-25T16:51:13Z 658.70001220703 2012-05-25T16:51:16Z 658.09997558594 2012-05-25T16:51:21Z 657.90002441406 2012-05-25T16:51:23Z 658.09997558594 2012-05-25T16:51:25Z 657 2012-05-25T16:51:28Z 657.40002441406 2012-05-25T16:51:31Z 657.5 2012-05-25T16:51:34Z 658.5 2012-05-25T16:51:37Z 662.59997558594 2012-05-25T16:51:43Z 662.70001220703 2012-05-25T16:51:47Z 661 2012-05-25T16:51:50Z 662.79998779297 2012-05-25T16:51:53Z 662.29998779297 2012-05-25T16:51:56Z 664.5 2012-05-25T16:51:58Z 661.5 2012-05-25T16:52:04Z 661.59997558594 2012-05-25T16:52:07Z 661.70001220703 2012-05-25T16:52:10Z 661.59997558594 2012-05-25T16:52:12Z 660.70001220703 2012-05-25T16:52:15Z 661 2012-05-25T16:52:18Z 660.59997558594 2012-05-25T16:52:21Z 659.90002441406 2012-05-25T16:52:23Z 660.29998779297 2012-05-25T16:52:26Z 659.59997558594 2012-05-25T16:52:28Z 659.70001220703 2012-05-25T16:52:31Z 659.70001220703 2012-05-25T16:52:33Z 658.90002441406 2012-05-25T16:52:36Z 658.29998779297 2012-05-25T16:52:38Z 658 2012-05-25T16:52:41Z 657.59997558594 2012-05-25T16:52:44Z 656.79998779297 2012-05-25T16:52:47Z 657.40002441406 2012-05-25T16:52:50Z 657.90002441406 2012-05-25T16:52:53Z 658.29998779297 2012-05-25T16:52:56Z 659.59997558594 2012-05-25T16:52:59Z 658 2012-05-25T16:53:02Z 657.70001220703 2012-05-25T16:53:05Z 657.40002441406 2012-05-25T16:53:07Z 656.29998779297 2012-05-25T16:53:10Z 657.5 2012-05-25T16:53:13Z 658.90002441406 2012-05-25T16:53:16Z 659.40002441406 2012-05-25T16:53:18Z 659.5 2012-05-25T16:53:21Z 660.20001220703 2012-05-25T16:53:24Z 659.70001220703 2012-05-25T16:53:26Z 659.70001220703 2012-05-25T16:53:29Z 659.90002441406 2012-05-25T16:53:32Z 659.20001220703 2012-05-25T16:53:35Z 659.90002441406 2012-05-25T16:53:38Z 661 2012-05-25T16:53:41Z 662 2012-05-25T16:53:45Z 660.79998779297 2012-05-25T16:53:48Z 661.20001220703 2012-05-25T16:53:51Z 660.29998779297 2012-05-25T16:53:54Z 660.5 2012-05-25T16:53:57Z 661.40002441406 2012-05-25T16:54:01Z 661.29998779297 2012-05-25T16:54:05Z 661.09997558594 2012-05-25T16:54:08Z 660.09997558594 2012-05-25T16:54:10Z 659.5 2012-05-25T16:54:13Z 659.70001220703 2012-05-25T16:54:15Z 660 2012-05-25T16:54:17Z 659.90002441406 2012-05-25T16:54:19Z 660.90002441406 2012-05-25T16:54:25Z 660.70001220703 2012-05-25T16:54:27Z 660.09997558594 2012-05-25T16:54:29Z 661 2012-05-25T16:54:31Z 660.40002441406 2012-05-25T16:54:33Z 660.40002441406 2012-05-25T16:54:38Z 660.90002441406 2012-05-25T16:54:40Z 659.90002441406 2012-05-25T16:54:43Z 660.5 2012-05-25T16:54:45Z 659.5 2012-05-25T16:54:47Z 658.5 2012-05-25T16:54:50Z 658.29998779297 2012-05-25T16:54:53Z 660.90002441406 2012-05-25T16:54:55Z 662.09997558594 2012-05-25T16:54:58Z 662.20001220703 2012-05-25T16:55:00Z 662.20001220703 2012-05-25T16:55:03Z 662.29998779297 2012-05-25T16:55:06Z 661.79998779297 2012-05-25T16:55:11Z 664.09997558594 2012-05-25T16:55:20Z 664.29998779297 2012-05-25T16:55:24Z 663.70001220703 2012-05-25T16:55:27Z 664.20001220703 2012-05-25T16:55:30Z 662.90002441406 2012-05-25T16:55:33Z 662.20001220703 2012-05-25T16:55:35Z 662.40002441406 2012-05-25T16:55:38Z 662.09997558594 2012-05-25T16:55:41Z 661.90002441406 2012-05-25T16:55:43Z 662 2012-05-25T16:55:46Z 662.20001220703 2012-05-25T16:55:49Z 661.5 2012-05-25T16:55:51Z 661.09997558594 2012-05-25T16:55:53Z 660.79998779297 2012-05-25T16:55:55Z 661.59997558594 2012-05-25T16:55:57Z 661.70001220703 2012-05-25T16:55:59Z 662 2012-05-25T16:56:01Z 661 2012-05-25T16:56:05Z 660.90002441406 2012-05-25T16:56:07Z 661.09997558594 2012-05-25T16:56:09Z 659.70001220703 2012-05-25T16:56:11Z 660.20001220703 2012-05-25T16:56:13Z 662.70001220703 2012-05-25T16:56:16Z 664.09997558594 2012-05-25T16:56:19Z 665.59997558594 2012-05-25T16:56:21Z 665.70001220703 2012-05-25T16:56:23Z 666 2012-05-25T16:56:25Z 665.59997558594 2012-05-25T16:56:27Z 665.79998779297 2012-05-25T16:56:30Z 666.09997558594 2012-05-25T16:56:33Z 665 2012-05-25T16:56:36Z 664 2012-05-25T16:56:38Z 663.29998779297 2012-05-25T16:56:40Z 663.90002441406 2012-05-25T16:56:43Z 663.29998779297 2012-05-25T16:56:46Z 663.40002441406 2012-05-25T16:56:51Z 663.40002441406 2012-05-25T16:56:54Z 663.09997558594 2012-05-25T16:56:56Z 661.59997558594 2012-05-25T16:56:59Z 661 2012-05-25T16:57:02Z 660.90002441406 2012-05-25T16:57:05Z 660.29998779297 2012-05-25T16:57:08Z 660.40002441406 2012-05-25T16:57:11Z 660.5 2012-05-25T16:57:14Z 660.09997558594 2012-05-25T16:57:17Z 660.59997558594 2012-05-25T16:57:20Z 660.79998779297 2012-05-25T16:57:23Z 660.70001220703 2012-05-25T16:57:26Z 660.90002441406 2012-05-25T16:57:29Z 660.59997558594 2012-05-25T16:57:31Z 659.90002441406 2012-05-25T16:57:33Z 658.90002441406 2012-05-25T16:57:36Z 658.59997558594 2012-05-25T16:57:39Z 658.09997558594 2012-05-25T16:57:42Z 658 2012-05-25T16:57:45Z 658.09997558594 2012-05-25T16:57:48Z 658.5 2012-05-25T16:57:51Z 657.90002441406 2012-05-25T16:57:54Z 657.40002441406 2012-05-25T16:57:57Z 656.79998779297 2012-05-25T16:58:00Z 656.90002441406 2012-05-25T16:58:03Z 655.40002441406 2012-05-25T16:58:06Z 655.5 2012-05-25T16:58:08Z 655.70001220703 2012-05-25T16:58:11Z 655 2012-05-25T16:58:13Z 654.5 2012-05-25T16:58:16Z 654.79998779297 2012-05-25T16:58:19Z 655.90002441406 2012-05-25T16:58:22Z 656.59997558594 2012-05-25T16:58:24Z 656.70001220703 2012-05-25T16:58:26Z 657 2012-05-25T16:58:29Z 658.20001220703 2012-05-25T16:58:32Z 658.29998779297 2012-05-25T16:58:35Z 658.59997558594 2012-05-25T16:58:38Z 658.70001220703 2012-05-25T16:58:40Z 659.29998779297 2012-05-25T16:58:43Z 659.09997558594 2012-05-25T16:58:46Z 659.09997558594 2012-05-25T16:58:51Z 657.20001220703 2012-05-25T16:58:55Z 656.79998779297 2012-05-25T16:58:58Z 656.70001220703 2012-05-25T16:59:01Z 659.90002441406 2012-05-25T16:59:04Z 660.59997558594 2012-05-25T16:59:06Z 660 2012-05-25T16:59:09Z 659.90002441406 2012-05-25T16:59:11Z 658 2012-05-25T16:59:13Z 658.40002441406 2012-05-25T16:59:16Z 658.29998779297 2012-05-25T16:59:19Z 657.79998779297 2012-05-25T16:59:22Z 657.29998779297 2012-05-25T16:59:25Z 657 2012-05-25T16:59:30Z 657.20001220703 2012-05-25T16:59:34Z 658.40002441406 2012-05-25T16:59:37Z 659.29998779297 2012-05-25T16:59:40Z 660.09997558594 2012-05-25T16:59:42Z 661.29998779297 2012-05-25T16:59:45Z 660.40002441406 2012-05-25T16:59:48Z 659.90002441406 2012-05-25T16:59:50Z 660.20001220703 2012-05-25T16:59:53Z 659.79998779297 2012-05-25T16:59:56Z 659.40002441406 2012-05-25T17:00:00Z 659.40002441406 2012-05-25T17:00:03Z 659 2012-05-25T17:00:06Z 659.09997558594 2012-05-25T17:00:10Z 658.59997558594 2012-05-25T17:00:13Z 657.70001220703 2012-05-25T17:00:17Z 657.40002441406 2012-05-25T17:00:21Z 656.09997558594 2012-05-25T17:00:25Z 656.29998779297 2012-05-25T17:00:29Z 656.79998779297 2012-05-25T17:00:32Z 657.29998779297 2012-05-25T17:00:35Z 656.90002441406 2012-05-25T17:00:37Z 656.09997558594 2012-05-25T17:00:40Z 656.59997558594 2012-05-25T17:00:43Z 656.79998779297 2012-05-25T17:00:46Z 655.70001220703 2012-05-25T17:00:49Z 655.79998779297 2012-05-25T17:00:52Z 656.79998779297 2012-05-25T17:00:55Z 656.79998779297 2012-05-25T17:00:57Z 657 2012-05-25T17:01:00Z 657 2012-05-25T17:01:03Z 656.90002441406 2012-05-25T17:01:05Z 656.59997558594 2012-05-25T17:01:08Z 656.5 2012-05-25T17:01:10Z 656.40002441406 2012-05-25T17:01:13Z 656.5 2012-05-25T17:01:15Z 656.90002441406 2012-05-25T17:01:18Z 657.5 2012-05-25T17:01:21Z 656.79998779297 2012-05-25T17:01:24Z 657 2012-05-25T17:01:26Z 657.79998779297 2012-05-25T17:01:28Z 657.90002441406 2012-05-25T17:01:30Z 658.5 2012-05-25T17:01:33Z 658.20001220703 2012-05-25T17:01:36Z 658.5 2012-05-25T17:01:38Z 658.20001220703 2012-05-25T17:01:41Z 660.09997558594 2012-05-25T17:01:45Z 661.70001220703 2012-05-25T17:01:50Z 661.79998779297 2012-05-25T17:01:53Z 661.70001220703 2012-05-25T17:01:56Z 660.20001220703 2012-05-25T17:01:59Z 660.09997558594 2012-05-25T17:02:01Z 659.09997558594 2012-05-25T17:02:04Z 659 2012-05-25T17:02:06Z 658.5 2012-05-25T17:02:09Z 656.79998779297 2012-05-25T17:02:12Z 656.5 2012-05-25T17:02:14Z 656.70001220703 2012-05-25T17:02:16Z 656.29998779297 2012-05-25T17:02:18Z 656.09997558594 2012-05-25T17:02:21Z 653.90002441406 2012-05-25T17:02:26Z 655.40002441406 2012-05-25T17:02:29Z 655.09997558594 2012-05-25T17:02:32Z 655.29998779297 2012-05-25T17:02:35Z 655.5 2012-05-25T17:02:37Z 655.70001220703 2012-05-25T17:02:40Z 655.70001220703 2012-05-25T17:02:42Z 655.59997558594 2012-05-25T17:02:45Z 655.70001220703 2012-05-25T17:02:48Z 655.5 2012-05-25T17:02:51Z 655.09997558594 2012-05-25T17:02:53Z 655.90002441406 2012-05-25T17:02:57Z 656.90002441406 2012-05-25T17:03:00Z 657 2012-05-25T17:03:02Z 657.09997558594 2012-05-25T17:03:05Z 657.40002441406 2012-05-25T17:03:08Z 657.59997558594 2012-05-25T17:03:11Z 657.20001220703 2012-05-25T17:03:14Z 656.90002441406 2012-05-25T17:03:17Z 657.70001220703 2012-05-25T17:03:20Z 657.79998779297 2012-05-25T17:03:24Z 657.40002441406 2012-05-25T17:03:29Z 657.20001220703 2012-05-25T17:03:32Z 658.40002441406 2012-05-25T17:03:35Z 658.59997558594 2012-05-25T17:03:38Z 658.90002441406 2012-05-25T17:03:42Z 659 2012-05-25T17:03:46Z 659.40002441406 2012-05-25T17:03:49Z 658.70001220703 2012-05-25T17:03:52Z 658.90002441406 2012-05-25T17:03:56Z 659 2012-05-25T17:04:00Z 659.5 2012-05-25T17:04:04Z 659.70001220703 2012-05-25T17:04:08Z 660.20001220703 2012-05-25T17:04:12Z 660.29998779297 2012-05-25T17:04:16Z 660.90002441406 2012-05-25T17:04:20Z 661.09997558594 2012-05-25T17:04:23Z 660.5 2012-05-25T17:04:26Z 661.5 2012-05-25T17:04:30Z 662 2012-05-25T17:04:33Z 662.79998779297 2012-05-25T17:04:36Z 663.40002441406 2012-05-25T17:04:40Z 663.09997558594 2012-05-25T17:04:43Z 663.40002441406 2012-05-25T17:04:47Z 662.59997558594 2012-05-25T17:04:51Z 663.79998779297 2012-05-25T17:04:54Z 664 2012-05-25T17:04:57Z 665.5 2012-05-25T17:05:04Z 667 2012-05-25T17:05:06Z 663.79998779297 2012-05-25T17:05:09Z 662.70001220703 2012-05-25T17:05:12Z 662.79998779297 2012-05-25T17:05:15Z 664.5 2012-05-25T17:05:18Z 664.5 2012-05-25T17:05:21Z 664.70001220703 2012-05-25T17:05:24Z 665.09997558594 2012-05-25T17:05:27Z 664.79998779297 2012-05-25T17:05:30Z 666.29998779297 2012-05-25T17:05:33Z 666.5 2012-05-25T17:05:37Z 665.29998779297 2012-05-25T17:05:40Z 666.29998779297 2012-05-25T17:05:43Z 665.79998779297 2012-05-25T17:05:46Z 667.59997558594 2012-05-25T17:05:49Z 664.79998779297 2012-05-25T17:05:52Z 665.90002441406 2012-05-25T17:05:56Z 666.79998779297 2012-05-25T17:05:58Z 667.20001220703 2012-05-25T17:06:00Z 667.09997558594 2012-05-25T17:06:02Z 668 2012-05-25T17:06:04Z 668 2012-05-25T17:06:06Z 667.40002441406 2012-05-25T17:06:09Z 666.40002441406 2012-05-25T17:06:12Z 665.70001220703 2012-05-25T17:06:15Z 665.70001220703 2012-05-25T17:06:17Z 666.09997558594 2012-05-25T17:06:20Z 666.09997558594 2012-05-25T17:06:23Z 665.5 2012-05-25T17:06:26Z 665.09997558594 2012-05-25T17:06:29Z 664.20001220703 2012-05-25T17:06:32Z 663.70001220703 2012-05-25T17:06:35Z 664.90002441406 2012-05-25T17:06:38Z 663.79998779297 2012-05-25T17:06:41Z 663.90002441406 2012-05-25T17:06:44Z 664 2012-05-25T17:06:47Z 663.40002441406 2012-05-25T17:06:50Z 663.40002441406 2012-05-25T17:06:53Z 663.70001220703 2012-05-25T17:06:56Z 663.5 2012-05-25T17:06:59Z 662.70001220703 2012-05-25T17:07:02Z 661.59997558594 2012-05-25T17:07:05Z 662.09997558594 2012-05-25T17:07:08Z 662.09997558594 2012-05-25T17:07:10Z 660.70001220703 2012-05-25T17:07:13Z 660.29998779297 2012-05-25T17:07:16Z 660.29998779297 2012-05-25T17:07:18Z 656.70001220703 2012-05-25T17:07:22Z 656.5 2012-05-25T17:07:25Z 656.59997558594 2012-05-25T17:07:28Z 655.90002441406 2012-05-25T17:07:35Z 656.40002441406 2012-05-25T17:07:37Z 657.5 2012-05-25T17:07:40Z 657.09997558594 2012-05-25T17:07:42Z 656.79998779297 2012-05-25T17:07:45Z 655.79998779297 2012-05-25T17:07:51Z 656.90002441406 2012-05-25T17:07:54Z 656.5 2012-05-25T17:07:58Z 657.70001220703 2012-05-25T17:08:00Z 656.5 2012-05-25T17:08:02Z 654.79998779297 2012-05-25T17:08:04Z 654.79998779297 2012-05-25T17:08:07Z 653.70001220703 2012-05-25T17:08:09Z 655.20001220703 2012-05-25T17:08:12Z 655.20001220703 2012-05-25T17:08:14Z 655.20001220703 2012-05-25T17:08:16Z 655.09997558594 2012-05-25T17:08:18Z 655.90002441406 2012-05-25T17:08:20Z 655.5 2012-05-25T17:08:23Z 655.29998779297 2012-05-25T17:08:25Z 655 2012-05-25T17:08:28Z 654.09997558594 2012-05-25T17:08:37Z 654.59997558594 2012-05-25T17:08:40Z 655.59997558594 2012-05-25T17:08:42Z 655.5 2012-05-25T17:08:45Z 655.5 2012-05-25T17:08:48Z 656.09997558594 2012-05-25T17:08:53Z 655.5 2012-05-25T17:08:56Z 654.20001220703 2012-05-25T17:08:59Z 655 2012-05-25T17:09:03Z 653.79998779297 2012-05-25T17:09:05Z 652.59997558594 2012-05-25T17:09:09Z 651.59997558594 2012-05-25T17:09:12Z 651.70001220703 2012-05-25T17:09:14Z 651.40002441406 2012-05-25T17:09:17Z 651.90002441406 2012-05-25T17:09:20Z 651.70001220703 2012-05-25T17:09:23Z 651.20001220703 2012-05-25T17:09:26Z 652 2012-05-25T17:09:29Z 652.20001220703 2012-05-25T17:09:31Z 651.79998779297 2012-05-25T17:09:34Z 652.79998779297 2012-05-25T17:09:40Z 653.29998779297 2012-05-25T17:09:42Z 653.5 2012-05-25T17:09:44Z 652.20001220703 2012-05-25T17:09:47Z 651.40002441406 2012-05-25T17:09:49Z 652.20001220703 2012-05-25T17:09:51Z 653.29998779297 2012-05-25T17:09:53Z 652.79998779297 2012-05-25T17:09:56Z 652.59997558594 2012-05-25T17:09:58Z 652.79998779297 2012-05-25T17:10:00Z 653.70001220703 2012-05-25T17:10:02Z 653.5 2012-05-25T17:10:04Z 654 2012-05-25T17:10:06Z 654.5 2012-05-25T17:10:08Z 655 2012-05-25T17:10:10Z 655.40002441406 2012-05-25T17:10:12Z 655.90002441406 2012-05-25T17:10:14Z 655.90002441406 2012-05-25T17:10:16Z 656.70001220703 2012-05-25T17:10:19Z 658.79998779297 2012-05-25T17:10:25Z 659.79998779297 2012-05-25T17:10:28Z 659.79998779297 2012-05-25T17:10:30Z 657.40002441406 2012-05-25T17:10:34Z 657.20001220703 2012-05-25T17:10:37Z 658.90002441406 2012-05-25T17:10:40Z 658.70001220703 2012-05-25T17:10:42Z 658.79998779297 2012-05-25T17:10:44Z 659 2012-05-25T17:10:47Z 659.29998779297 2012-05-25T17:10:49Z 659.20001220703 2012-05-25T17:10:51Z 659.59997558594 2012-05-25T17:10:53Z 659.70001220703 2012-05-25T17:10:55Z 660.09997558594 2012-05-25T17:10:58Z 659.5 2012-05-25T17:11:00Z