Circuit du 18 Mai 2012 258.25 2012-05-18T07:38:48Z 258.25 2012-05-18T07:38:51Z 259.69 2012-05-18T07:39:05Z 260.65 2012-05-18T07:39:11Z 261.14 2012-05-18T07:39:18Z 261.14 2012-05-18T07:39:29Z 261.14 2012-05-18T07:39:35Z 262.1 2012-05-18T07:39:52Z 264.98 2012-05-18T07:40:08Z 267.86 2012-05-18T07:40:21Z 270.75 2012-05-18T07:40:39Z 273.63 2012-05-18T07:40:55Z 274.59 2012-05-18T07:41:14Z 274.59 2012-05-18T07:41:24Z 277.48 2012-05-18T07:41:40Z 280.36 2012-05-18T07:41:51Z 283.73 2012-05-18T07:42:05Z 286.61 2012-05-18T07:42:18Z 289.97 2012-05-18T07:42:34Z 292.38 2012-05-18T07:42:52Z 293.82 2012-05-18T07:43:07Z 294.78 2012-05-18T07:43:23Z 294.78 2012-05-18T07:43:27Z 294.78 2012-05-18T07:43:32Z 295.26 2012-05-18T07:43:36Z 294.3 2012-05-18T07:43:43Z 294.3 2012-05-18T07:43:49Z 295.26 2012-05-18T07:43:55Z 296.7 2012-05-18T07:44:09Z 300.07 2012-05-18T07:44:25Z 302.95 2012-05-18T07:44:38Z 306.32 2012-05-18T07:44:54Z 309.2 2012-05-18T07:45:12Z 312.57 2012-05-18T07:45:27Z 314.97 2012-05-18T07:45:42Z 317.37 2012-05-18T07:46:02Z 319.3 2012-05-18T07:46:13Z 321.7 2012-05-18T07:46:37Z 321.7 2012-05-18T07:46:54Z 322.66 2012-05-18T07:47:34Z 322.66 2012-05-18T07:47:50Z 324.1 2012-05-18T07:48:09Z 324.1 2012-05-18T07:48:17Z 325.54 2012-05-18T07:48:29Z 328.43 2012-05-18T07:48:48Z 331.79 2012-05-18T07:49:05Z 334.68 2012-05-18T07:49:21Z 337.08 2012-05-18T07:49:41Z 338.04 2012-05-18T07:49:54Z 341.41 2012-05-18T07:50:10Z 344.29 2012-05-18T07:50:22Z 347.17 2012-05-18T07:50:36Z 349.58 2012-05-18T07:50:53Z 352.94 2012-05-18T07:51:13Z 355.83 2012-05-18T07:51:39Z 359.19 2012-05-18T07:51:58Z 362.55 2012-05-18T07:52:10Z 365.44 2012-05-18T07:52:25Z 368.32 2012-05-18T07:52:39Z 371.69 2012-05-18T07:52:54Z 371.69 2012-05-18T07:52:56Z 375.53 2012-05-18T07:53:14Z 377.45 2012-05-18T07:53:32Z 380.34 2012-05-18T07:53:54Z 383.22 2012-05-18T07:54:14Z 385.63 2012-05-18T07:54:31Z 388.99 2012-05-18T07:54:49Z 391.87 2012-05-18T07:55:05Z 392.84 2012-05-18T07:55:22Z 392.84 2012-05-18T07:55:39Z 391.87 2012-05-18T07:55:41Z 391.87 2012-05-18T07:55:50Z 393.8 2012-05-18T07:55:55Z 397.16 2012-05-18T07:56:07Z 400.53 2012-05-18T07:56:19Z 402.93 2012-05-18T07:56:39Z 404.85 2012-05-18T07:57:00Z 407.74 2012-05-18T07:57:17Z 410.62 2012-05-18T07:57:34Z 410.62 2012-05-18T07:57:45Z 413.98 2012-05-18T07:57:57Z 416.39 2012-05-18T07:58:13Z 419.27 2012-05-18T07:58:28Z 419.75 2012-05-18T07:58:36Z 420.71 2012-05-18T07:58:49Z 420.71 2012-05-18T07:58:53Z 421.68 2012-05-18T07:59:08Z 423.12 2012-05-18T07:59:23Z 426 2012-05-18T07:59:48Z 428.4 2012-05-18T08:00:05Z 429.37 2012-05-18T08:00:21Z 430.81 2012-05-18T08:00:35Z 432.73 2012-05-18T08:01:00Z 434.65 2012-05-18T08:01:12Z 436.58 2012-05-18T08:01:24Z 437.54 2012-05-18T08:01:35Z 438.98 2012-05-18T08:01:50Z 438.98 2012-05-18T08:01:52Z 438.02 2012-05-18T08:01:59Z 437.06 2012-05-18T08:02:02Z 436.58 2012-05-18T08:02:04Z 435.13 2012-05-18T08:02:06Z 433.21 2012-05-18T08:02:12Z 431.29 2012-05-18T08:02:15Z 428.4 2012-05-18T08:02:21Z 426.48 2012-05-18T08:02:24Z 423.6 2012-05-18T08:02:32Z 422.16 2012-05-18T08:02:35Z 419.75 2012-05-18T08:02:40Z 418.31 2012-05-18T08:02:44Z 415.91 2012-05-18T08:02:53Z 414.47 2012-05-18T08:02:59Z 411.1 2012-05-18T08:03:08Z 409.18 2012-05-18T08:03:13Z 408.22 2012-05-18T08:03:15Z 405.81 2012-05-18T08:03:20Z 404.37 2012-05-18T08:03:24Z 401.49 2012-05-18T08:03:29Z 400.05 2012-05-18T08:03:32Z 399.08 2012-05-18T08:03:36Z 398.6 2012-05-18T08:03:38Z 396.2 2012-05-18T08:03:43Z 396.2 2012-05-18T08:03:45Z 394.28 2012-05-18T08:03:50Z 391.87 2012-05-18T08:03:55Z 390.43 2012-05-18T08:03:58Z 387.55 2012-05-18T08:04:03Z 387.07 2012-05-18T08:04:05Z 385.15 2012-05-18T08:04:09Z 383.7 2012-05-18T08:04:12Z 381.78 2012-05-18T08:04:16Z 380.34 2012-05-18T08:04:19Z 377.94 2012-05-18T08:04:23Z 376.97 2012-05-18T08:04:26Z 376.01 2012-05-18T08:04:28Z 372.65 2012-05-18T08:04:36Z 370.73 2012-05-18T08:04:40Z 368.32 2012-05-18T08:04:46Z 365.44 2012-05-18T08:04:53Z 362.55 2012-05-18T08:05:04Z 360.63 2012-05-18T08:05:09Z 357.27 2012-05-18T08:05:16Z 357.27 2012-05-18T08:05:17Z 353.42 2012-05-18T08:05:23Z 351.5 2012-05-18T08:05:26Z 350.06 2012-05-18T08:05:30Z 347.17 2012-05-18T08:05:36Z 346.69 2012-05-18T08:05:37Z 342.37 2012-05-18T08:05:43Z 341.41 2012-05-18T08:05:44Z 338.04 2012-05-18T08:05:52Z 335.64 2012-05-18T08:06:00Z 335.16 2012-05-18T08:06:23Z 335.16 2012-05-18T08:06:59Z 335.64 2012-05-18T08:07:05Z 334.68 2012-05-18T08:07:16Z 331.79 2012-05-18T08:07:27Z 328.91 2012-05-18T08:07:34Z 326.5 2012-05-18T08:07:42Z 325.06 2012-05-18T08:07:46Z 323.14 2012-05-18T08:07:53Z 320.26 2012-05-18T08:08:00Z 319.3 2012-05-18T08:08:02Z 316.89 2012-05-18T08:08:06Z 314.49 2012-05-18T08:08:12Z 313.53 2012-05-18T08:08:14Z 313.05 2012-05-18T08:08:16Z 312.09 2012-05-18T08:08:20Z 309.2 2012-05-18T08:08:27Z 306.8 2012-05-18T08:08:34Z 306.32 2012-05-18T08:08:35Z 305.84 2012-05-18T08:08:37Z 305.36 2012-05-18T08:08:40Z 303.43 2012-05-18T08:08:47Z 301.03 2012-05-18T08:08:55Z 303.43 2012-05-18T08:09:14Z 303.91 2012-05-18T08:09:29Z 304.88 2012-05-18T08:09:46Z 305.84 2012-05-18T08:10:05Z 305.84 2012-05-18T08:10:18Z 304.88 2012-05-18T08:10:26Z 304.88 2012-05-18T08:10:30Z 304.88 2012-05-18T08:10:35Z 304.39 2012-05-18T08:10:38Z 304.88 2012-05-18T08:10:44Z 305.36 2012-05-18T08:10:47Z 305.36 2012-05-18T08:10:53Z 303.91 2012-05-18T08:11:01Z 300.55 2012-05-18T08:11:08Z 298.63 2012-05-18T08:11:10Z 294.78 2012-05-18T08:11:15Z 292.86 2012-05-18T08:11:17Z 289.97 2012-05-18T08:11:22Z 286.61 2012-05-18T08:11:25Z 283.25 2012-05-18T08:11:29Z 281.32 2012-05-18T08:11:32Z 277.96 2012-05-18T08:11:36Z 275.07 2012-05-18T08:11:39Z 273.63 2012-05-18T08:11:40Z 271.71 2012-05-18T08:11:42Z 269.31 2012-05-18T08:11:45Z 264.98 2012-05-18T08:11:49Z 262.1 2012-05-18T08:11:53Z 257.77 2012-05-18T08:12:00Z 255.85 2012-05-18T08:12:04Z 250.56 2012-05-18T08:12:10Z 247.2 2012-05-18T08:12:15Z 243.83 2012-05-18T08:12:19Z 241.91 2012-05-18T08:12:21Z 239.51 2012-05-18T08:12:26Z 239.02 2012-05-18T08:12:35Z 239.99 2012-05-18T08:12:39Z 242.39 2012-05-18T08:12:51Z 242.39 2012-05-18T08:12:59Z 242.39 2012-05-18T08:13:00Z 243.83 2012-05-18T08:13:14Z 245.75 2012-05-18T08:13:31Z 246.72 2012-05-18T08:13:37Z 247.2 2012-05-18T08:13:41Z 247.68 2012-05-18T08:13:57Z 251.04 2012-05-18T08:14:09Z 252 2012-05-18T08:14:14Z 254.89 2012-05-18T08:14:29Z 258.25 2012-05-18T08:14:46Z 260.65 2012-05-18T08:15:04Z 263.54 2012-05-18T08:15:24Z 265.46 2012-05-18T08:15:41Z 264.98 2012-05-18T08:15:53Z 264.5 2012-05-18T08:15:58Z 265.94 2012-05-18T08:16:12Z 269.31 2012-05-18T08:16:25Z 271.23 2012-05-18T08:16:40Z 274.11 2012-05-18T08:16:58Z 277.48 2012-05-18T08:17:19Z 280.36 2012-05-18T08:17:37Z 283.25 2012-05-18T08:17:54Z 284.69 2012-05-18T08:18:04Z 285.17 2012-05-18T08:18:09Z 288.53 2012-05-18T08:18:28Z 290.94 2012-05-18T08:18:47Z 294.3 2012-05-18T08:19:06Z 296.7 2012-05-18T08:19:27Z 299.59 2012-05-18T08:19:46Z 302.47 2012-05-18T08:20:03Z 304.88 2012-05-18T08:20:22Z 307.28 2012-05-18T08:20:40Z 304.88 2012-05-18T08:20:49Z 304.39 2012-05-18T08:20:52Z 307.76 2012-05-18T08:21:02Z 311.12 2012-05-18T08:21:16Z 312.09 2012-05-18T08:21:20Z 314.97 2012-05-18T08:21:34Z 315.45 2012-05-18T08:21:38Z 318.33 2012-05-18T08:22:01Z 321.22 2012-05-18T08:22:21Z 322.66 2012-05-18T08:22:40Z 325.54 2012-05-18T08:22:58Z 327.95 2012-05-18T08:23:18Z 330.35 2012-05-18T08:23:39Z 331.31 2012-05-18T08:23:43Z 332.75 2012-05-18T08:24:01Z 335.16 2012-05-18T08:24:22Z 337.08 2012-05-18T08:24:39Z 340.44 2012-05-18T08:24:56Z 343.81 2012-05-18T08:25:10Z 346.69 2012-05-18T08:25:26Z 350.06 2012-05-18T08:25:43Z 352.94 2012-05-18T08:26:07Z 355.83 2012-05-18T08:26:29Z 359.19 2012-05-18T08:26:48Z 362.07 2012-05-18T08:27:02Z 364.96 2012-05-18T08:27:17Z 368.32 2012-05-18T08:27:29Z 371.21 2012-05-18T08:27:46Z 374.09 2012-05-18T08:28:01Z 377.45 2012-05-18T08:28:20Z 379.38 2012-05-18T08:28:39Z 381.78 2012-05-18T08:29:00Z 384.66 2012-05-18T08:29:21Z 386.59 2012-05-18T08:29:38Z 388.99 2012-05-18T08:29:56Z 392.36 2012-05-18T08:30:16Z 393.8 2012-05-18T08:30:33Z 394.28 2012-05-18T08:30:52Z 392.36 2012-05-18T08:31:00Z 391.87 2012-05-18T08:31:08Z 394.76 2012-05-18T08:31:18Z 398.12 2012-05-18T08:31:33Z 401.01 2012-05-18T08:31:46Z 402.45 2012-05-18T08:31:56Z 403.41 2012-05-18T08:32:14Z 405.33 2012-05-18T08:32:36Z 408.22 2012-05-18T08:32:56Z 410.62 2012-05-18T08:33:14Z 411.58 2012-05-18T08:33:25Z 414.47 2012-05-18T08:33:40Z 416.87 2012-05-18T08:33:58Z 418.79 2012-05-18T08:34:13Z 420.23 2012-05-18T08:34:27Z 420.71 2012-05-18T08:34:48Z 420.23 2012-05-18T08:35:17Z 420.23 2012-05-18T08:36:33Z 419.75 2012-05-18T08:37:05Z 420.23 2012-05-18T08:37:20Z 419.75 2012-05-18T08:37:31Z 420.71 2012-05-18T08:37:48Z 421.68 2012-05-18T08:38:02Z 422.64 2012-05-18T08:38:14Z 425.52 2012-05-18T08:38:38Z 427.44 2012-05-18T08:38:53Z 428.4 2012-05-18T08:39:08Z 429.37 2012-05-18T08:39:21Z 432.73 2012-05-18T08:39:45Z 434.17 2012-05-18T08:39:56Z 436.1 2012-05-18T08:40:12Z 437.54 2012-05-18T08:40:24Z 438.02 2012-05-18T08:40:31Z 437.06 2012-05-18T08:40:37Z 436.1 2012-05-18T08:40:40Z 434.17 2012-05-18T08:40:45Z 432.25 2012-05-18T08:40:49Z 430.33 2012-05-18T08:40:52Z 428.4 2012-05-18T08:40:55Z 425.52 2012-05-18T08:40:59Z 423.12 2012-05-18T08:41:03Z 421.19 2012-05-18T08:41:08Z 420.23 2012-05-18T08:41:10Z 418.79 2012-05-18T08:41:12Z 415.91 2012-05-18T08:41:18Z 413.5 2012-05-18T08:41:26Z 412.06 2012-05-18T08:41:29Z 409.66 2012-05-18T08:41:34Z 409.18 2012-05-18T08:41:36Z 407.74 2012-05-18T08:41:39Z 405.33 2012-05-18T08:41:44Z 404.37 2012-05-18T08:41:46Z 402.93 2012-05-18T08:41:48Z 400.53 2012-05-18T08:41:52Z 399.08 2012-05-18T08:41:55Z 397.64 2012-05-18T08:42:00Z 394.76 2012-05-18T08:42:06Z 394.28 2012-05-18T08:42:08Z 391.39 2012-05-18T08:42:15Z 390.43 2012-05-18T08:42:16Z 389.47 2012-05-18T08:42:19Z 387.55 2012-05-18T08:42:23Z 386.11 2012-05-18T08:42:25Z 381.78 2012-05-18T08:42:33Z 381.3 2012-05-18T08:42:34Z 378.9 2012-05-18T08:42:38Z 376.49 2012-05-18T08:42:42Z 374.57 2012-05-18T08:42:45Z 373.13 2012-05-18T08:42:48Z 369.76 2012-05-18T08:42:52Z 367.84 2012-05-18T08:42:55Z 366.88 2012-05-18T08:42:58Z 364 2012-05-18T08:43:03Z 362.55 2012-05-18T08:43:06Z 362.55 2012-05-18T08:43:07Z 361.59 2012-05-18T08:43:11Z 358.23 2012-05-18T08:43:19Z 354.86 2012-05-18T08:43:24Z 353.42 2012-05-18T08:43:27Z 350.54 2012-05-18T08:43:32Z 348.13 2012-05-18T08:43:37Z 344.29 2012-05-18T08:43:42Z 340.92 2012-05-18T08:43:47Z 339.96 2012-05-18T08:43:48Z 336.12 2012-05-18T08:43:55Z 335.16 2012-05-18T08:43:56Z 332.75 2012-05-18T08:44:01Z 332.75 2012-05-18T08:44:03Z 332.27 2012-05-18T08:44:07Z 331.79 2012-05-18T08:44:11Z 331.31 2012-05-18T08:44:13Z 329.39 2012-05-18T08:44:20Z 326.5 2012-05-18T08:44:25Z 324.1 2012-05-18T08:44:31Z 322.18 2012-05-18T08:44:36Z 321.22 2012-05-18T08:44:40Z 316.89 2012-05-18T08:44:47Z 316.89 2012-05-18T08:44:48Z 315.45 2012-05-18T08:44:50Z 312.57 2012-05-18T08:44:54Z 311.12 2012-05-18T08:44:58Z 308.72 2012-05-18T08:45:04Z 305.84 2012-05-18T08:45:11Z 305.36 2012-05-18T08:45:13Z 303.43 2012-05-18T08:45:20Z 301.51 2012-05-18T08:45:27Z 301.03 2012-05-18T08:45:31Z 297.67 2012-05-18T08:45:38Z 300.07 2012-05-18T08:45:51Z 300.55 2012-05-18T08:46:06Z 300.55 2012-05-18T08:46:08Z 301.03 2012-05-18T08:46:22Z 301.99 2012-05-18T08:46:38Z 302.47 2012-05-18T08:46:45Z 301.51 2012-05-18T08:46:56Z 301.03 2012-05-18T08:47:03Z 300.55 2012-05-18T08:47:11Z 301.03 2012-05-18T08:47:16Z 301.03 2012-05-18T08:47:22Z 300.07 2012-05-18T08:47:28Z 299.59 2012-05-18T08:47:30Z 296.7 2012-05-18T08:47:37Z 291.42 2012-05-18T08:47:43Z 290.46 2012-05-18T08:47:44Z 289.49 2012-05-18T08:47:46Z 285.65 2012-05-18T08:47:50Z 284.69 2012-05-18T08:47:51Z 282.77 2012-05-18T08:47:53Z 279.4 2012-05-18T08:47:57Z 278.44 2012-05-18T08:47:58Z 273.63 2012-05-18T08:48:04Z 270.27 2012-05-18T08:48:07Z 270.27 2012-05-18T08:48:08Z 267.86 2012-05-18T08:48:10Z 263.06 2012-05-18T08:48:14Z 260.17 2012-05-18T08:48:17Z 259.21 2012-05-18T08:48:19Z 255.85 2012-05-18T08:48:23Z 251.52 2012-05-18T08:48:30Z 251.04 2012-05-18T08:48:31Z 249.12 2012-05-18T08:48:33Z 246.72 2012-05-18T08:48:36Z 242.87 2012-05-18T08:48:40Z 239.99 2012-05-18T08:48:45Z 237.1 2012-05-18T08:48:48Z 234.7 2012-05-18T08:48:51Z 234.22 2012-05-18T08:49:01Z 237.1 2012-05-18T08:49:11Z 238.06 2012-05-18T08:49:16Z 237.58 2012-05-18T08:49:25Z 238.54 2012-05-18T08:49:38Z 240.47 2012-05-18T08:49:52Z 241.91 2012-05-18T08:50:08Z 242.87 2012-05-18T08:50:23Z 244.79 2012-05-18T08:50:39Z 247.68 2012-05-18T08:50:50Z 251.04 2012-05-18T08:51:07Z 253.44 2012-05-18T08:51:22Z 256.33 2012-05-18T08:51:43Z 259.21 2012-05-18T08:52:08Z 260.65 2012-05-18T08:52:25Z 261.14 2012-05-18T08:52:32Z 261.14 2012-05-18T08:52:39Z 260.17 2012-05-18T08:52:43Z 259.69 2012-05-18T08:52:45Z 261.14 2012-05-18T08:52:59Z 264.5 2012-05-18T08:53:13Z 266.42 2012-05-18T08:53:30Z 269.79 2012-05-18T08:53:48Z 273.15 2012-05-18T08:54:11Z 276.04 2012-05-18T08:54:31Z 278.44 2012-05-18T08:54:48Z 280.36 2012-05-18T08:55:05Z 280.36 2012-05-18T08:55:07Z 282.28 2012-05-18T08:55:23Z 285.17 2012-05-18T08:55:42Z 288.53 2012-05-18T08:55:59Z 290.94 2012-05-18T08:56:20Z 293.34 2012-05-18T08:56:43Z 296.7 2012-05-18T08:57:01Z 299.59 2012-05-18T08:57:23Z 302.47 2012-05-18T08:57:45Z 302.95 2012-05-18T08:58:01Z 301.03 2012-05-18T08:58:07Z 302.95 2012-05-18T08:58:16Z 305.84 2012-05-18T08:58:29Z 308.72 2012-05-18T08:58:45Z 309.68 2012-05-18T08:58:48Z 310.64 2012-05-18T08:58:53Z 313.05 2012-05-18T08:59:05Z 313.53 2012-05-18T08:59:09Z 315.45 2012-05-18T08:59:32Z 317.37 2012-05-18T08:59:49Z 319.78 2012-05-18T09:00:08Z 321.7 2012-05-18T09:00:26Z 324.1 2012-05-18T09:00:44Z 326.02 2012-05-18T09:01:03Z 328.43 2012-05-18T09:01:25Z 329.87 2012-05-18T09:01:41Z 330.35 2012-05-18T09:01:49Z 331.79 2012-05-18T09:02:00Z 332.75 2012-05-18T09:02:07Z 332.75 2012-05-18T09:02:25Z 332.75 2012-05-18T09:02:55Z 332.27 2012-05-18T09:03:15Z 331.79 2012-05-18T09:03:26Z 333.71 2012-05-18T09:03:41Z 334.2 2012-05-18T09:03:50Z 334.2 2012-05-18T09:04:05Z 333.71 2012-05-18T09:04:11Z 333.23 2012-05-18T09:04:17Z 332.75 2012-05-18T09:04:19Z 330.83 2012-05-18T09:04:23Z 327.95 2012-05-18T09:04:27Z 326.99 2012-05-18T09:04:28Z 325.54 2012-05-18T09:04:30Z 321.7 2012-05-18T09:04:35Z 321.7 2012-05-18T09:04:36Z 321.22 2012-05-18T09:04:37Z 320.74 2012-05-18T09:04:39Z 317.85 2012-05-18T09:04:46Z 313.53 2012-05-18T09:04:52Z 312.57 2012-05-18T09:04:53Z 310.16 2012-05-18T09:04:57Z 305.36 2012-05-18T09:05:02Z 301.51 2012-05-18T09:05:08Z 299.59 2012-05-18T09:05:15Z 298.63 2012-05-18T09:05:22Z 299.59 2012-05-18T09:05:27Z 299.59 2012-05-18T09:05:31Z 299.11 2012-05-18T09:05:38Z 298.63 2012-05-18T09:05:43Z 298.15 2012-05-18T09:05:45Z 297.67 2012-05-18T09:05:49Z 294.78 2012-05-18T09:05:55Z 293.82 2012-05-18T09:05:56Z 289.97 2012-05-18T09:06:00Z 287.57 2012-05-18T09:06:05Z 285.65 2012-05-18T09:06:08Z 281.8 2012-05-18T09:06:16Z 281.8 2012-05-18T09:06:19Z 282.28 2012-05-18T09:06:23Z 282.28 2012-05-18T09:06:26Z 281.32 2012-05-18T09:06:31Z 280.84 2012-05-18T09:06:33Z 278.92 2012-05-18T09:06:37Z 278.44 2012-05-18T09:06:39Z 276.52 2012-05-18T09:06:42Z 273.63 2012-05-18T09:06:48Z 272.67 2012-05-18T09:06:52Z 273.15 2012-05-18T09:06:58Z 273.63 2012-05-18T09:07:01Z 272.67 2012-05-18T09:07:08Z 271.71 2012-05-18T09:07:11Z 271.23 2012-05-18T09:07:23Z 271.23 2012-05-18T09:08:03Z 271.71 2012-05-18T09:08:15Z 270.27 2012-05-18T09:08:25Z 269.79 2012-05-18T09:08:39Z