OMS CHENOVE Marche du vendredi 25 mai 2012 492.213 2012-05-25T08:36:19Z 492.267 2012-05-25T08:36:30Z 492.267 2012-05-25T08:36:41Z 492.195 2012-05-25T08:36:52Z 491.298 2012-05-25T08:37:03Z 490.673 2012-05-25T08:37:14Z 490.434 2012-05-25T08:37:25Z 489.949 2012-05-25T08:37:36Z 489.389 2012-05-25T08:37:47Z 490.062 2012-05-25T08:37:58Z 488.916 2012-05-25T08:38:09Z 488.548 2012-05-25T08:38:20Z 486.32 2012-05-25T08:38:31Z 484.72 2012-05-25T08:38:42Z 483.462 2012-05-25T08:38:53Z 481.199 2012-05-25T08:39:04Z 480.316 2012-05-25T08:39:15Z 479.755 2012-05-25T08:39:26Z 478.889 2012-05-25T08:39:37Z 477.954 2012-05-25T08:39:48Z 475.799 2012-05-25T08:39:59Z 473.554 2012-05-25T08:40:10Z 472.22 2012-05-25T08:40:21Z 468.836 2012-05-25T08:40:32Z 468.437 2012-05-25T08:40:43Z 467.88 2012-05-25T08:40:54Z 467.107 2012-05-25T08:41:05Z 465.127 2012-05-25T08:41:16Z 465.253 2012-05-25T08:41:27Z 465.968 2012-05-25T08:41:38Z 467.657 2012-05-25T08:41:49Z 468.408 2012-05-25T08:42:00Z 469.048 2012-05-25T08:42:11Z 469.813 2012-05-25T08:42:22Z 470.706 2012-05-25T08:42:33Z 470.708 2012-05-25T08:42:44Z 470.72 2012-05-25T08:42:55Z 471.089 2012-05-25T08:43:06Z 471.27 2012-05-25T08:43:17Z 471.183 2012-05-25T08:43:28Z 472.096 2012-05-25T08:43:39Z 472.194 2012-05-25T08:43:50Z 472.687 2012-05-25T08:44:01Z 474.218 2012-05-25T08:44:12Z 476.343 2012-05-25T08:44:23Z 476.988 2012-05-25T08:44:34Z 477.018 2012-05-25T08:44:45Z 476.526 2012-05-25T08:44:56Z 476.682 2012-05-25T08:45:07Z 477.148 2012-05-25T08:45:18Z 475.673 2012-05-25T08:45:29Z 473.673 2012-05-25T08:45:40Z 472.932 2012-05-25T08:45:51Z 472.922 2012-05-25T08:46:02Z 471.596 2012-05-25T08:46:13Z 470.69 2012-05-25T08:46:24Z 470.68 2012-05-25T08:46:35Z 471.608 2012-05-25T08:46:46Z 470.085 2012-05-25T08:46:57Z 468.576 2012-05-25T08:47:08Z 467.666 2012-05-25T08:47:19Z 468.641 2012-05-25T08:47:30Z 470.479 2012-05-25T08:47:41Z 471.682 2012-05-25T08:47:52Z 472.158 2012-05-25T08:48:03Z 471.036 2012-05-25T08:48:14Z 471.45 2012-05-25T08:48:25Z 473.123 2012-05-25T08:48:36Z 475.832 2012-05-25T08:48:47Z 477.781 2012-05-25T08:48:58Z 479.82 2012-05-25T08:49:09Z 482.379 2012-05-25T08:49:20Z 483.814 2012-05-25T08:49:31Z 486.589 2012-05-25T08:49:42Z 489.126 2012-05-25T08:49:53Z 490.688 2012-05-25T08:50:04Z 489.447 2012-05-25T08:50:15Z 488.761 2012-05-25T08:50:26Z 489.069 2012-05-25T08:50:37Z 489.353 2012-05-25T08:50:48Z 488.883 2012-05-25T08:50:59Z 489.574 2012-05-25T08:51:10Z 489.811 2012-05-25T08:51:21Z 490.44 2012-05-25T08:51:32Z 492.18 2012-05-25T08:51:43Z 492.287 2012-05-25T08:51:54Z 492.503 2012-05-25T08:52:05Z 493.002 2012-05-25T08:52:16Z 492.569 2012-05-25T08:52:27Z 492.759 2012-05-25T08:52:38Z 493.592 2012-05-25T08:52:49Z 490.962 2012-05-25T08:53:00Z 490.244 2012-05-25T08:53:11Z 489.725 2012-05-25T08:53:22Z 488.849 2012-05-25T08:53:33Z 489.477 2012-05-25T08:53:44Z 490.145 2012-05-25T08:53:55Z 492.065 2012-05-25T08:54:06Z 492.017 2012-05-25T08:54:17Z 492.089 2012-05-25T08:54:28Z 491.84 2012-05-25T08:54:39Z 491.203 2012-05-25T08:54:50Z 491.423 2012-05-25T08:55:01Z 489.88 2012-05-25T08:55:12Z 488.697 2012-05-25T08:55:23Z 487.02 2012-05-25T08:55:34Z 485.912 2012-05-25T08:55:45Z 483.678 2012-05-25T08:55:56Z 480.67 2012-05-25T08:56:07Z 478.759 2012-05-25T08:56:18Z 476.43 2012-05-25T08:56:29Z 477.612 2012-05-25T08:56:40Z 477.829 2012-05-25T08:56:51Z 478.07 2012-05-25T08:57:02Z 476.922 2012-05-25T08:57:13Z 475.4 2012-05-25T08:57:24Z 476.264 2012-05-25T08:57:35Z 477.35 2012-05-25T08:57:46Z 477.446 2012-05-25T08:57:57Z 478.673 2012-05-25T08:58:08Z 477.455 2012-05-25T08:58:19Z 478.126 2012-05-25T08:58:30Z 479.984 2012-05-25T08:58:41Z 481.176 2012-05-25T08:58:52Z 480.541 2012-05-25T08:59:03Z 482.042 2012-05-25T08:59:14Z 481.362 2012-05-25T08:59:25Z 480.545 2012-05-25T08:59:36Z 480.618 2012-05-25T08:59:47Z 480.062 2012-05-25T08:59:58Z 481.016 2012-05-25T09:00:09Z 483.786 2012-05-25T09:00:20Z 487.369 2012-05-25T09:00:31Z 488.749 2012-05-25T09:00:42Z 490.802 2012-05-25T09:00:53Z 492.895 2012-05-25T09:01:04Z 494.025 2012-05-25T09:01:15Z 496.979 2012-05-25T09:01:26Z 499.026 2012-05-25T09:01:37Z 499.391 2012-05-25T09:01:48Z 501.076 2012-05-25T09:01:59Z 501.624 2012-05-25T09:02:10Z 504.382 2012-05-25T09:02:21Z 506.092 2012-05-25T09:02:32Z 505.253 2012-05-25T09:02:43Z 505.398 2012-05-25T09:02:54Z 504.291 2012-05-25T09:03:05Z 504.699 2012-05-25T09:03:16Z 505.831 2012-05-25T09:03:27Z 507.174 2012-05-25T09:03:38Z 507.006 2012-05-25T09:03:49Z 508.213 2012-05-25T09:04:00Z 508.867 2012-05-25T09:04:11Z 509.973 2012-05-25T09:04:22Z 511.79 2012-05-25T09:04:33Z 511.796 2012-05-25T09:04:44Z 511.639 2012-05-25T09:04:55Z 510.779 2012-05-25T09:05:06Z 510.929 2012-05-25T09:05:17Z 510.019 2012-05-25T09:05:28Z 510.602 2012-05-25T09:05:39Z 511.478 2012-05-25T09:05:50Z 511.139 2012-05-25T09:06:01Z 511.441 2012-05-25T09:06:12Z 513.417 2012-05-25T09:06:23Z 514.079 2012-05-25T09:06:34Z 517.69 2012-05-25T09:06:45Z 518.895 2012-05-25T09:06:56Z 520.195 2012-05-25T09:07:07Z 520.652 2012-05-25T09:07:18Z 521.795 2012-05-25T09:07:29Z 523.987 2012-05-25T09:07:40Z 525.488 2012-05-25T09:07:51Z 529.315 2012-05-25T09:08:02Z 530.737 2012-05-25T09:08:13Z 531.837 2012-05-25T09:08:24Z 534.498 2012-05-25T09:08:35Z 534.096 2012-05-25T09:08:46Z 533.483 2012-05-25T09:08:57Z 536.388 2012-05-25T09:09:08Z 537.256 2012-05-25T09:09:19Z 539.314 2012-05-25T09:09:30Z 540.063 2012-05-25T09:09:41Z 542.488 2012-05-25T09:09:52Z 546.011 2012-05-25T09:10:03Z 547.492 2012-05-25T09:10:14Z 551.298 2012-05-25T09:10:25Z 551.912 2012-05-25T09:10:36Z 548.964 2012-05-25T09:10:47Z 550.833 2012-05-25T09:10:58Z 552.561 2012-05-25T09:11:09Z 553.326 2012-05-25T09:11:20Z 554.349 2012-05-25T09:11:31Z 560.897 2012-05-25T09:11:42Z 569.896 2012-05-25T09:11:53Z 570.31 2012-05-25T09:12:04Z 571.136 2012-05-25T09:12:15Z 572.485 2012-05-25T09:12:26Z 571.547 2012-05-25T09:12:37Z 574.364 2012-05-25T09:12:48Z 576.983 2012-05-25T09:12:59Z 575.965 2012-05-25T09:13:10Z 571.683 2012-05-25T09:13:21Z 570.355 2012-05-25T09:13:32Z 569.539 2012-05-25T09:13:43Z 569.79 2012-05-25T09:13:54Z 570.019 2012-05-25T09:14:05Z 568.781 2012-05-25T09:14:16Z 570.976 2012-05-25T09:14:27Z 574.077 2012-05-25T09:14:38Z 575.512 2012-05-25T09:14:49Z 574.426 2012-05-25T09:15:00Z 569.545 2012-05-25T09:15:11Z 568.769 2012-05-25T09:15:22Z 570.211 2012-05-25T09:15:33Z 570.468 2012-05-25T09:15:44Z 572.595 2012-05-25T09:15:55Z 573.277 2012-05-25T09:16:06Z 576.064 2012-05-25T09:16:17Z 574.906 2012-05-25T09:16:28Z 575.14 2012-05-25T09:16:39Z 574.445 2012-05-25T09:16:50Z 575.01 2012-05-25T09:17:01Z 577.201 2012-05-25T09:17:12Z 577.201 2012-05-25T09:17:23Z 577.731 2012-05-25T09:17:34Z 576.289 2012-05-25T09:17:45Z 576.263 2012-05-25T09:17:56Z 576.699 2012-05-25T09:18:07Z 574.629 2012-05-25T09:18:18Z 573.464 2012-05-25T09:18:29Z 571.809 2012-05-25T09:18:40Z 572.704 2012-05-25T09:18:51Z 570.384 2012-05-25T09:19:02Z 567.46 2012-05-25T09:19:13Z 565.154 2012-05-25T09:19:24Z 564.989 2012-05-25T09:19:35Z 564.183 2012-05-25T09:19:46Z 564.269 2012-05-25T09:19:57Z 562.679 2012-05-25T09:20:08Z 558.269 2012-05-25T09:20:19Z 555.906 2012-05-25T09:20:30Z 554.866 2012-05-25T09:20:41Z 555.833 2012-05-25T09:20:52Z 558.34 2012-05-25T09:21:03Z 558.846 2012-05-25T09:21:14Z 561.127 2012-05-25T09:21:25Z 560.538 2012-05-25T09:21:36Z 559.753 2012-05-25T09:21:47Z 558.95 2012-05-25T09:21:58Z 559.819 2012-05-25T09:22:09Z 560.727 2012-05-25T09:22:20Z 564.182 2012-05-25T09:22:31Z 561.861 2012-05-25T09:22:42Z 559.428 2012-05-25T09:22:53Z 555.367 2012-05-25T09:23:04Z 553.188 2012-05-25T09:23:15Z 551.765 2012-05-25T09:23:26Z 550.63 2012-05-25T09:23:37Z 549.482 2012-05-25T09:23:48Z 548.426 2012-05-25T09:23:59Z 547.415 2012-05-25T09:24:10Z 545.252 2012-05-25T09:24:21Z 543.044 2012-05-25T09:24:32Z 540.713 2012-05-25T09:24:43Z 540.313 2012-05-25T09:24:54Z 539.605 2012-05-25T09:25:05Z 537.466 2012-05-25T09:25:16Z 536.223 2012-05-25T09:25:27Z 534.61 2012-05-25T09:25:38Z 533.901 2012-05-25T09:25:49Z 532.115 2012-05-25T09:26:00Z 531.28 2012-05-25T09:26:11Z 530.546 2012-05-25T09:26:22Z 531.166 2012-05-25T09:26:33Z 530.951 2012-05-25T09:26:44Z 531.304 2012-05-25T09:26:55Z 531.705 2012-05-25T09:27:06Z 532.116 2012-05-25T09:27:17Z 532.548 2012-05-25T09:27:28Z 535.417 2012-05-25T09:27:39Z 539.39 2012-05-25T09:27:50Z 541.068 2012-05-25T09:28:01Z 544.358 2012-05-25T09:28:12Z 549.201 2012-05-25T09:28:23Z 549.527 2012-05-25T09:28:34Z 549.235 2012-05-25T09:28:45Z 550.572 2012-05-25T09:28:56Z 550.853 2012-05-25T09:29:07Z 550.72 2012-05-25T09:29:18Z 551.289 2012-05-25T09:29:29Z 551.878 2012-05-25T09:29:40Z 552.654 2012-05-25T09:29:51Z 551.924 2012-05-25T09:30:02Z 550.808 2012-05-25T09:30:13Z 549.565 2012-05-25T09:30:24Z 550.665 2012-05-25T09:30:35Z 550.018 2012-05-25T09:30:46Z 551.087 2012-05-25T09:30:57Z 553.408 2012-05-25T09:31:08Z 553.512 2012-05-25T09:31:19Z 555.322 2012-05-25T09:31:30Z 555.721 2012-05-25T09:31:41Z 555.659 2012-05-25T09:31:52Z 555.099 2012-05-25T09:32:03Z 554.291 2012-05-25T09:32:14Z 555.469 2012-05-25T09:32:25Z 557.759 2012-05-25T09:32:36Z 556.767 2012-05-25T09:32:47Z 555.332 2012-05-25T09:32:58Z 554.996 2012-05-25T09:33:09Z 552.845 2012-05-25T09:33:20Z 553.53 2012-05-25T09:33:31Z 554.035 2012-05-25T09:33:42Z 554.517 2012-05-25T09:33:53Z 555.449 2012-05-25T09:34:04Z 553.054 2012-05-25T09:34:15Z 552.656 2012-05-25T09:34:26Z 552.666 2012-05-25T09:34:37Z 550.969 2012-05-25T09:34:48Z 551.554 2012-05-25T09:34:59Z 552.707 2012-05-25T09:35:10Z 551.287 2012-05-25T09:35:21Z 552.795 2012-05-25T09:35:32Z 552.512 2012-05-25T09:35:43Z 550.159 2012-05-25T09:35:54Z 548.731 2012-05-25T09:36:05Z 548.148 2012-05-25T09:36:16Z 549.002 2012-05-25T09:36:27Z 547.414 2012-05-25T09:36:38Z 547.959 2012-05-25T09:36:49Z 546.409 2012-05-25T09:37:00Z 544.266 2012-05-25T09:37:11Z 542.74 2012-05-25T09:37:22Z 542.283 2012-05-25T09:37:33Z 542.506 2012-05-25T09:37:44Z 543.041 2012-05-25T09:37:55Z 542.659 2012-05-25T09:38:06Z 542.962 2012-05-25T09:38:17Z 543.524 2012-05-25T09:38:28Z 542.25 2012-05-25T09:38:39Z 541.069 2012-05-25T09:38:50Z 541.273 2012-05-25T09:39:01Z 539.495 2012-05-25T09:39:12Z 540.107 2012-05-25T09:39:23Z 538.839 2012-05-25T09:39:34Z 540.304 2012-05-25T09:39:45Z 540.815 2012-05-25T09:39:56Z 540.359 2012-05-25T09:40:07Z 541.311 2012-05-25T09:40:18Z 542.392 2012-05-25T09:40:29Z 541.141 2012-05-25T09:40:40Z 540.432 2012-05-25T09:40:51Z 540.763 2012-05-25T09:41:02Z 546.597 2012-05-25T09:41:13Z 549.273 2012-05-25T09:41:24Z 549.404 2012-05-25T09:41:35Z 549.712 2012-05-25T09:41:46Z 549.642 2012-05-25T09:41:57Z 547.9 2012-05-25T09:42:08Z 546.093 2012-05-25T09:42:19Z 546.887 2012-05-25T09:42:30Z 547.187 2012-05-25T09:42:41Z 546.814 2012-05-25T09:42:52Z 548.884 2012-05-25T09:43:03Z 550.074 2012-05-25T09:43:14Z 546.557 2012-05-25T09:43:25Z 539.573 2012-05-25T09:43:36Z 533.752 2012-05-25T09:43:47Z 529.504 2012-05-25T09:43:58Z 527.443 2012-05-25T09:44:09Z 526.648 2012-05-25T09:44:20Z 521.592 2012-05-25T09:44:31Z 517.735 2012-05-25T09:44:42Z 517.444 2012-05-25T09:44:53Z 516.973 2012-05-25T09:45:04Z 517.155 2012-05-25T09:45:15Z 516.728 2012-05-25T09:45:26Z 515.615 2012-05-25T09:45:37Z 512.779 2012-05-25T09:45:48Z 510.35 2012-05-25T09:45:59Z 509.923 2012-05-25T09:46:10Z 511.094 2012-05-25T09:46:21Z 509.813 2012-05-25T09:46:32Z 511.094 2012-05-25T09:46:43Z 512.355 2012-05-25T09:46:54Z 514.159 2012-05-25T09:47:05Z 515.094 2012-05-25T09:47:16Z 514.445 2012-05-25T09:47:27Z 513.209 2012-05-25T09:47:38Z 509.922 2012-05-25T09:47:49Z 507.762 2012-05-25T09:48:00Z 507.686 2012-05-25T09:48:11Z 508.93 2012-05-25T09:48:22Z 510.691 2012-05-25T09:48:33Z 512.293 2012-05-25T09:48:44Z 513.897 2012-05-25T09:48:55Z 514.536 2012-05-25T09:49:06Z 516.739 2012-05-25T09:49:17Z 517.261 2012-05-25T09:49:28Z 518.941 2012-05-25T09:49:39Z 521.606 2012-05-25T09:49:50Z 522.29 2012-05-25T09:50:01Z 525.165 2012-05-25T09:50:12Z 526.065 2012-05-25T09:50:23Z 525.652 2012-05-25T09:50:34Z 523.664 2012-05-25T09:50:45Z 524.94 2012-05-25T09:50:56Z 526.071 2012-05-25T09:51:07Z 526.255 2012-05-25T09:51:18Z 524.909 2012-05-25T09:51:29Z 525.668 2012-05-25T09:51:40Z 524.024 2012-05-25T09:51:51Z 523.499 2012-05-25T09:52:02Z 520.365 2012-05-25T09:52:13Z 519.757 2012-05-25T09:52:24Z 519.845 2012-05-25T09:52:35Z 520.267 2012-05-25T09:52:46Z 520.031 2012-05-25T09:52:57Z 518.529 2012-05-25T09:53:08Z 515.624 2012-05-25T09:53:19Z 515.89 2012-05-25T09:53:30Z 512.866 2012-05-25T09:53:41Z 512.365 2012-05-25T09:53:52Z 513.081 2012-05-25T09:54:03Z 511.207 2012-05-25T09:54:14Z 510.007 2012-05-25T09:54:25Z 510.348 2012-05-25T09:54:36Z 507.549 2012-05-25T09:54:47Z 503.659 2012-05-25T09:54:58Z 502.95 2012-05-25T09:55:09Z 501.165 2012-05-25T09:55:20Z 500.842 2012-05-25T09:55:31Z 500.234 2012-05-25T09:55:42Z 496.512 2012-05-25T09:55:53Z 496.024 2012-05-25T09:56:04Z 491.959 2012-05-25T09:56:15Z 490.127 2012-05-25T09:56:26Z 488.934 2012-05-25T09:56:37Z 492.805 2012-05-25T09:56:48Z 496.406 2012-05-25T09:56:59Z 494.266 2012-05-25T09:57:10Z 494.324 2012-05-25T09:57:21Z 493.784 2012-05-25T09:57:32Z 492.308 2012-05-25T09:57:43Z 489.846 2012-05-25T09:57:54Z 489.145 2012-05-25T09:58:05Z 487.96 2012-05-25T09:58:16Z 487.928 2012-05-25T09:58:27Z 487.803 2012-05-25T09:58:38Z 487.71 2012-05-25T09:58:49Z 487.662 2012-05-25T09:59:00Z 486.886 2012-05-25T09:59:11Z 486.01 2012-05-25T09:59:22Z 485.225 2012-05-25T09:59:33Z 483.313 2012-05-25T09:59:44Z 479.408 2012-05-25T09:59:55Z 476.901 2012-05-25T10:00:06Z 475.917 2012-05-25T10:00:17Z 475.573 2012-05-25T10:00:28Z 476.527 2012-05-25T10:00:39Z 475.722 2012-05-25T10:00:50Z 478.8 2012-05-25T10:01:01Z 480.026 2012-05-25T10:01:12Z 480.283 2012-05-25T10:01:23Z 478.748 2012-05-25T10:01:34Z 477.537 2012-05-25T10:01:45Z 477.983 2012-05-25T10:01:56Z 476.624 2012-05-25T10:02:07Z 478.536 2012-05-25T10:02:18Z 478.993 2012-05-25T10:02:29Z 480.393 2012-05-25T10:02:40Z 481.624 2012-05-25T10:02:51Z 483.187 2012-05-25T10:03:02Z 481.679 2012-05-25T10:03:13Z 476.747 2012-05-25T10:03:24Z 475.614 2012-05-25T10:03:35Z 473.221 2012-05-25T10:03:46Z 472.576 2012-05-25T10:03:57Z 472.479 2012-05-25T10:04:08Z 472.115 2012-05-25T10:04:19Z 472.115 2012-05-25T10:04:30Z 471.305 2012-05-25T10:04:41Z 469.942 2012-05-25T10:04:52Z 471.754 2012-05-25T10:05:03Z 469.143 2012-05-25T10:05:14Z 468.56 2012-05-25T10:05:25Z 467.757 2012-05-25T10:05:36Z 465.936 2012-05-25T10:05:47Z 466.599 2012-05-25T10:05:58Z 466.621 2012-05-25T10:06:09Z 463.386 2012-05-25T10:06:20Z 460.596 2012-05-25T10:06:31Z 456.674 2012-05-25T10:06:42Z 454.669 2012-05-25T10:06:53Z 453.874 2012-05-25T10:07:04Z 451.542 2012-05-25T10:07:15Z 449.619 2012-05-25T10:07:26Z 447.82 2012-05-25T10:07:37Z 444.662 2012-05-25T10:07:48Z 442.935 2012-05-25T10:07:59Z 440.601 2012-05-25T10:08:10Z 436.899 2012-05-25T10:08:21Z 436.458 2012-05-25T10:08:32Z 435.209 2012-05-25T10:08:43Z 432.729 2012-05-25T10:08:54Z 430.558 2012-05-25T10:09:05Z 429.027 2012-05-25T10:09:16Z 428.318 2012-05-25T10:09:27Z 426.376 2012-05-25T10:09:38Z 425.686 2012-05-25T10:09:49Z 424.845 2012-05-25T10:10:00Z 420.986 2012-05-25T10:10:11Z 417.926 2012-05-25T10:10:22Z 416.832 2012-05-25T10:10:33Z 414.316 2012-05-25T10:10:44Z 413.637 2012-05-25T10:10:55Z 411.818 2012-05-25T10:11:06Z 410.309 2012-05-25T10:11:17Z 408.607 2012-05-25T10:11:28Z 408.505 2012-05-25T10:11:39Z 407.416 2012-05-25T10:11:50Z 406.354 2012-05-25T10:12:01Z 406.185 2012-05-25T10:12:12Z 397.854 2012-05-25T10:12:23Z 395.909 2012-05-25T10:12:34Z 395.111 2012-05-25T10:12:45Z 394.617 2012-05-25T10:12:56Z 393.842 2012-05-25T10:13:07Z 392.82 2012-05-25T10:13:18Z 392.522 2012-05-25T10:13:29Z 392.205 2012-05-25T10:13:40Z 388.917 2012-05-25T10:13:51Z 385.881 2012-05-25T10:14:02Z 385.17 2012-05-25T10:14:13Z 385.128 2012-05-25T10:14:24Z 385.5 2012-05-25T10:14:35Z 384.938 2012-05-25T10:14:46Z 376.612 2012-05-25T10:14:57Z 373.381 2012-05-25T10:15:08Z 373.481 2012-05-25T10:15:19Z 372.829 2012-05-25T10:15:30Z 373.976 2012-05-25T10:15:41Z 374.655 2012-05-25T10:15:52Z 374.332 2012-05-25T10:16:03Z 369.154 2012-05-25T10:16:14Z 364.48 2012-05-25T10:16:25Z 360.116 2012-05-25T10:16:36Z 355.726 2012-05-25T10:16:47Z 351.697 2012-05-25T10:16:58Z 349.081 2012-05-25T10:17:09Z 347.261 2012-05-25T10:17:20Z 343.857 2012-05-25T10:17:31Z 340.3 2012-05-25T10:17:42Z 338.024 2012-05-25T10:17:53Z 334.884 2012-05-25T10:18:04Z 333.285 2012-05-25T10:18:15Z 328.645 2012-05-25T10:18:26Z 327.3 2012-05-25T10:18:37Z 322.354 2012-05-25T10:18:48Z 317.121 2012-05-25T10:18:59Z 314.693 2012-05-25T10:19:10Z 312.403 2012-05-25T10:19:21Z 310.201 2012-05-25T10:19:32Z 310.541 2012-05-25T10:19:43Z 312.947 2012-05-25T10:19:54Z 315.697 2012-05-25T10:20:05Z 317.769 2012-05-25T10:20:16Z 317.35 2012-05-25T10:20:27Z 316.405 2012-05-25T10:20:38Z 315.916 2012-05-25T10:20:49Z 315.916 2012-05-25T10:21:00Z 315.664 2012-05-25T10:21:11Z 315.189 2012-05-25T10:21:22Z 315.309 2012-05-25T10:21:33Z 315.35 2012-05-25T10:21:44Z 315.665 2012-05-25T10:21:55Z 315.533 2012-05-25T10:22:06Z 315.951 2012-05-25T10:22:17Z 315.951 2012-05-25T10:22:28Z 317.151 2012-05-25T10:22:39Z 317.392 2012-05-25T10:22:50Z 317.262 2012-05-25T10:23:01Z 317.388 2012-05-25T10:23:12Z