Col des Terres Blanches 1571.41 2012-05-24T07:01:14Z 1571.41 2012-05-24T07:01:44Z 1572.37 2012-05-24T07:02:12Z 1572.37 2012-05-24T07:02:34Z 1572.37 2012-05-24T07:03:03Z 1572.85 2012-05-24T07:03:37Z 1572.85 2012-05-24T07:03:48Z 1573.33 2012-05-24T07:04:03Z 1574.78 2012-05-24T07:04:16Z 1575.74 2012-05-24T07:04:28Z 1575.74 2012-05-24T07:04:41Z 1575.74 2012-05-24T07:05:09Z 1576.7 2012-05-24T07:05:20Z 1577.66 2012-05-24T07:05:33Z 1578.62 2012-05-24T07:05:45Z 1578.62 2012-05-24T07:05:47Z 1578.14 2012-05-24T07:06:01Z 1578.14 2012-05-24T07:06:02Z 1577.66 2012-05-24T07:06:15Z 1579.1 2012-05-24T07:06:28Z 1580.06 2012-05-24T07:06:38Z 1581.99 2012-05-24T07:06:52Z 1583.91 2012-05-24T07:07:03Z 1585.83 2012-05-24T07:07:18Z 1587.75 2012-05-24T07:07:31Z 1588.24 2012-05-24T07:07:36Z 1588.72 2012-05-24T07:07:42Z 1589.68 2012-05-24T07:07:54Z 1592.08 2012-05-24T07:08:08Z 1594 2012-05-24T07:08:19Z 1595.45 2012-05-24T07:08:33Z 1597.37 2012-05-24T07:08:45Z 1599.77 2012-05-24T07:08:58Z 1601.69 2012-05-24T07:09:10Z 1604.1 2012-05-24T07:09:22Z 1606.02 2012-05-24T07:09:35Z 1607.94 2012-05-24T07:09:49Z 1609.38 2012-05-24T07:10:02Z 1611.79 2012-05-24T07:10:16Z 1614.19 2012-05-24T07:10:31Z 1616.59 2012-05-24T07:10:46Z 1619.48 2012-05-24T07:11:00Z 1620.92 2012-05-24T07:11:16Z 1622.36 2012-05-24T07:11:29Z 1623.8 2012-05-24T07:11:41Z 1625.73 2012-05-24T07:11:55Z 1627.17 2012-05-24T07:12:10Z 1628.61 2012-05-24T07:12:25Z 1629.57 2012-05-24T07:12:38Z 1630.53 2012-05-24T07:12:52Z 1632.94 2012-05-24T07:13:06Z 1633.9 2012-05-24T07:13:12Z 1635.82 2012-05-24T07:13:26Z 1637.26 2012-05-24T07:13:39Z 1638.7 2012-05-24T07:13:52Z 1640.15 2012-05-24T07:14:05Z 1641.11 2012-05-24T07:14:11Z 1643.03 2012-05-24T07:14:24Z 1644.95 2012-05-24T07:14:37Z 1647.36 2012-05-24T07:14:53Z 1649.28 2012-05-24T07:15:05Z 1651.68 2012-05-24T07:15:19Z 1653.6 2012-05-24T07:15:32Z 1656.01 2012-05-24T07:15:45Z 1657.93 2012-05-24T07:15:59Z 1660.33 2012-05-24T07:16:13Z 1662.26 2012-05-24T07:16:27Z 1663.7 2012-05-24T07:16:41Z 1664.18 2012-05-24T07:16:54Z 1665.62 2012-05-24T07:17:07Z 1666.1 2012-05-24T07:17:19Z 1666.58 2012-05-24T07:17:32Z 1666.58 2012-05-24T07:17:45Z 1667.06 2012-05-24T07:17:56Z 1666.58 2012-05-24T07:18:04Z 1668.02 2012-05-24T07:18:15Z 1669.47 2012-05-24T07:18:30Z 1669.47 2012-05-24T07:18:36Z 1670.91 2012-05-24T07:18:50Z 1671.39 2012-05-24T07:18:59Z 1671.87 2012-05-24T07:19:13Z 1672.35 2012-05-24T07:19:26Z 1671.87 2012-05-24T07:19:38Z 1671.39 2012-05-24T07:19:49Z 1671.39 2012-05-24T07:19:54Z 1670.91 2012-05-24T07:20:06Z 1670.91 2012-05-24T07:20:19Z 1670.43 2012-05-24T07:20:24Z 1669.47 2012-05-24T07:20:36Z 1668.51 2012-05-24T07:20:49Z 1668.99 2012-05-24T07:21:02Z 1670.43 2012-05-24T07:21:15Z 1672.35 2012-05-24T07:21:26Z 1674.27 2012-05-24T07:21:39Z 1675.23 2012-05-24T07:21:51Z 1676.68 2012-05-24T07:22:02Z 1678.12 2012-05-24T07:22:13Z 1680.04 2012-05-24T07:22:27Z 1681.48 2012-05-24T07:22:38Z 1682.93 2012-05-24T07:22:50Z 1684.85 2012-05-24T07:23:02Z 1686.77 2012-05-24T07:23:14Z 1688.69 2012-05-24T07:23:25Z 1690.14 2012-05-24T07:23:38Z 1692.06 2012-05-24T07:23:51Z 1694.46 2012-05-24T07:24:03Z 1696.38 2012-05-24T07:24:14Z 1697.83 2012-05-24T07:24:27Z 1698.79 2012-05-24T07:24:40Z 1701.19 2012-05-24T07:24:54Z 1703.11 2012-05-24T07:25:06Z 1705.04 2012-05-24T07:25:19Z 1706.48 2012-05-24T07:25:31Z 1707.92 2012-05-24T07:25:43Z 1709.36 2012-05-24T07:25:47Z 1710.8 2012-05-24T07:26:01Z 1712.73 2012-05-24T07:26:13Z 1715.13 2012-05-24T07:26:27Z 1717.53 2012-05-24T07:26:41Z 1719.94 2012-05-24T07:26:56Z 1719.94 2012-05-24T07:26:58Z 1721.86 2012-05-24T07:27:09Z 1724.26 2012-05-24T07:27:24Z 1726.67 2012-05-24T07:27:37Z 1728.11 2012-05-24T07:27:49Z 1730.03 2012-05-24T07:28:02Z 1731.47 2012-05-24T07:28:11Z 1733.88 2012-05-24T07:28:25Z 1735.8 2012-05-24T07:28:37Z 1738.2 2012-05-24T07:28:52Z 1740.12 2012-05-24T07:29:04Z 1742.05 2012-05-24T07:29:16Z 1743.97 2012-05-24T07:29:27Z 1745.89 2012-05-24T07:29:42Z 1747.33 2012-05-24T07:29:53Z 1748.78 2012-05-24T07:30:03Z 1751.18 2012-05-24T07:30:18Z 1753.58 2012-05-24T07:30:32Z 1755.99 2012-05-24T07:30:45Z 1756.47 2012-05-24T07:30:48Z 1758.39 2012-05-24T07:31:00Z 1760.79 2012-05-24T07:31:13Z 1762.71 2012-05-24T07:31:26Z 1765.12 2012-05-24T07:31:39Z 1765.6 2012-05-24T07:31:44Z 1767.52 2012-05-24T07:31:56Z 1769.92 2012-05-24T07:32:09Z 1771.85 2012-05-24T07:32:23Z 1773.77 2012-05-24T07:32:36Z 1775.69 2012-05-24T07:32:51Z 1775.69 2012-05-24T07:33:11Z 1775.69 2012-05-24T07:33:15Z 1774.73 2012-05-24T07:33:27Z 1774.73 2012-05-24T07:33:48Z 1775.21 2012-05-24T07:34:14Z 1775.21 2012-05-24T07:34:38Z 1775.21 2012-05-24T07:34:51Z 1775.21 2012-05-24T07:35:01Z 1776.17 2012-05-24T07:35:20Z 1775.21 2012-05-24T07:35:47Z 1775.21 2012-05-24T07:36:04Z 1775.21 2012-05-24T07:36:30Z 1776.17 2012-05-24T07:36:53Z 1776.65 2012-05-24T07:37:10Z 1779.54 2012-05-24T07:37:22Z 1781.94 2012-05-24T07:37:33Z 1784.82 2012-05-24T07:37:46Z 1785.79 2012-05-24T07:37:57Z 1787.71 2012-05-24T07:38:12Z 1789.63 2012-05-24T07:38:27Z 1792.52 2012-05-24T07:38:43Z 1793 2012-05-24T07:38:45Z 1794.44 2012-05-24T07:39:00Z 1795.88 2012-05-24T07:39:15Z 1798.76 2012-05-24T07:39:29Z 1800.21 2012-05-24T07:39:41Z 1801.65 2012-05-24T07:39:53Z 1801.65 2012-05-24T07:39:58Z 1803.57 2012-05-24T07:40:09Z 1805.97 2012-05-24T07:40:24Z 1809.34 2012-05-24T07:40:39Z 1811.26 2012-05-24T07:40:50Z 1813.18 2012-05-24T07:41:01Z 1814.63 2012-05-24T07:41:13Z 1815.11 2012-05-24T07:41:17Z 1816.55 2012-05-24T07:41:29Z 1817.99 2012-05-24T07:41:42Z 1819.91 2012-05-24T07:41:55Z 1821.35 2012-05-24T07:42:05Z 1821.35 2012-05-24T07:42:06Z 1823.28 2012-05-24T07:42:19Z 1824.72 2012-05-24T07:42:31Z 1826.16 2012-05-24T07:42:46Z 1827.6 2012-05-24T07:42:59Z 1829.53 2012-05-24T07:43:11Z 1830.49 2012-05-24T07:43:21Z 1832.89 2012-05-24T07:43:35Z 1835.29 2012-05-24T07:43:48Z 1837.22 2012-05-24T07:44:01Z 1839.14 2012-05-24T07:44:15Z 1841.54 2012-05-24T07:44:27Z 1842.5 2012-05-24T07:44:40Z 1844.91 2012-05-24T07:44:51Z 1846.35 2012-05-24T07:45:01Z 1848.27 2012-05-24T07:45:14Z 1848.75 2012-05-24T07:45:24Z 1850.19 2012-05-24T07:45:38Z 1852.12 2012-05-24T07:45:49Z 1853.56 2012-05-24T07:46:02Z 1855.96 2012-05-24T07:46:17Z 1857.4 2012-05-24T07:46:27Z 1859.33 2012-05-24T07:46:37Z 1861.25 2012-05-24T07:46:48Z 1863.17 2012-05-24T07:46:59Z 1864.61 2012-05-24T07:47:12Z 1866.06 2012-05-24T07:47:26Z 1867.5 2012-05-24T07:47:40Z 1867.98 2012-05-24T07:47:45Z 1869.9 2012-05-24T07:47:57Z 1871.82 2012-05-24T07:48:08Z 1874.23 2012-05-24T07:48:24Z 1876.63 2012-05-24T07:48:37Z 1878.55 2012-05-24T07:48:50Z 1880.96 2012-05-24T07:49:02Z 1882.4 2012-05-24T07:49:14Z 1884.32 2012-05-24T07:49:28Z 1885.76 2012-05-24T07:49:40Z 1887.69 2012-05-24T07:49:52Z 1889.61 2012-05-24T07:50:04Z 1891.05 2012-05-24T07:50:17Z 1892.97 2012-05-24T07:50:30Z 1894.9 2012-05-24T07:50:42Z 1895.86 2012-05-24T07:50:56Z 1898.74 2012-05-24T07:51:10Z 1901.14 2012-05-24T07:51:25Z 1903.07 2012-05-24T07:51:38Z 1904.51 2012-05-24T07:51:50Z 1906.43 2012-05-24T07:52:01Z 1907.87 2012-05-24T07:52:13Z 1909.32 2012-05-24T07:52:26Z 1912.68 2012-05-24T07:52:37Z 1914.12 2012-05-24T07:52:51Z 1916.53 2012-05-24T07:53:05Z 1917.01 2012-05-24T07:53:17Z 1917.49 2012-05-24T07:53:32Z 1917.01 2012-05-24T07:53:44Z 1917.97 2012-05-24T07:53:56Z 1917.49 2012-05-24T07:54:06Z 1917.49 2012-05-24T07:54:09Z 1918.45 2012-05-24T07:54:21Z 1920.85 2012-05-24T07:54:35Z 1922.29 2012-05-24T07:54:45Z 1923.74 2012-05-24T07:54:56Z 1924.22 2012-05-24T07:55:10Z 1924.7 2012-05-24T07:55:28Z 1924.7 2012-05-24T07:55:53Z 1925.18 2012-05-24T07:56:08Z 1926.62 2012-05-24T07:56:10Z 1927.58 2012-05-24T07:56:22Z 1927.58 2012-05-24T07:56:47Z 1928.06 2012-05-24T07:57:09Z 1929.02 2012-05-24T07:57:31Z 1932.39 2012-05-24T07:57:44Z 1934.79 2012-05-24T07:57:55Z 1936.71 2012-05-24T07:58:08Z 1937.67 2012-05-24T07:58:21Z 1938.64 2012-05-24T07:58:36Z 1938.64 2012-05-24T07:58:55Z 1940.08 2012-05-24T07:59:06Z 1940.08 2012-05-24T07:59:08Z 1939.12 2012-05-24T07:59:18Z 1938.16 2012-05-24T07:59:33Z 1940.08 2012-05-24T07:59:44Z 1939.12 2012-05-24T07:59:56Z 1939.6 2012-05-24T08:00:11Z 1940.56 2012-05-24T08:00:23Z 1942 2012-05-24T08:00:35Z 1944.4 2012-05-24T08:00:48Z 1947.29 2012-05-24T08:01:00Z 1949.21 2012-05-24T08:01:12Z 1952.57 2012-05-24T08:01:23Z 1954.5 2012-05-24T08:01:36Z 1954.98 2012-05-24T08:01:52Z 1955.46 2012-05-24T08:02:11Z 1955.46 2012-05-24T08:02:32Z 1954.98 2012-05-24T08:02:47Z 1955.94 2012-05-24T08:03:04Z 1955.46 2012-05-24T08:03:20Z 1954.5 2012-05-24T08:03:33Z 1954.98 2012-05-24T08:03:55Z 1954.98 2012-05-24T08:04:25Z 1955.46 2012-05-24T08:04:49Z 1955.46 2012-05-24T08:05:13Z 1955.46 2012-05-24T08:05:35Z 1955.46 2012-05-24T08:06:07Z 1955.46 2012-05-24T08:06:39Z 1955.46 2012-05-24T08:07:10Z 1955.94 2012-05-24T08:07:25Z 1955.94 2012-05-24T08:07:52Z 1955.94 2012-05-24T08:08:21Z 1955.94 2012-05-24T08:08:48Z 1955.94 2012-05-24T08:09:20Z 1956.42 2012-05-24T08:09:51Z 1955.94 2012-05-24T08:10:18Z 1956.42 2012-05-24T08:10:34Z 1957.38 2012-05-24T08:11:00Z 1956.9 2012-05-24T08:11:32Z 1956.9 2012-05-24T08:12:01Z 1956.9 2012-05-24T08:12:29Z 1957.38 2012-05-24T08:12:53Z 1957.38 2012-05-24T08:13:24Z 1957.38 2012-05-24T08:13:56Z 1957.38 2012-05-24T08:14:27Z 1957.86 2012-05-24T08:14:55Z 1958.34 2012-05-24T08:15:09Z 1959.3 2012-05-24T08:15:32Z 1958.82 2012-05-24T08:15:53Z 1958.82 2012-05-24T08:16:04Z 1958.82 2012-05-24T08:16:16Z 1958.82 2012-05-24T08:16:36Z 1959.3 2012-05-24T08:16:56Z 1958.82 2012-05-24T08:17:25Z 1958.82 2012-05-24T08:17:52Z 1959.3 2012-05-24T08:18:22Z 1958.82 2012-05-24T08:18:41Z 1956.42 2012-05-24T08:18:53Z 1954.5 2012-05-24T08:19:07Z 1952.09 2012-05-24T08:19:19Z 1950.65 2012-05-24T08:19:32Z 1948.25 2012-05-24T08:19:48Z 1947.29 2012-05-24T08:19:58Z 1944.88 2012-05-24T08:20:10Z 1944.4 2012-05-24T08:20:18Z 1942.96 2012-05-24T08:20:28Z 1944.4 2012-05-24T08:20:42Z 1942.96 2012-05-24T08:20:53Z 1944.88 2012-05-24T08:21:03Z 1942.48 2012-05-24T08:21:14Z 1942.48 2012-05-24T08:21:17Z 1940.56 2012-05-24T08:21:28Z 1939.12 2012-05-24T08:21:33Z 1937.19 2012-05-24T08:21:38Z 1934.79 2012-05-24T08:21:49Z 1932.87 2012-05-24T08:21:55Z 1932.39 2012-05-24T08:22:08Z 1931.91 2012-05-24T08:22:34Z 1932.39 2012-05-24T08:23:00Z 1931.43 2012-05-24T08:23:17Z 1931.91 2012-05-24T08:23:30Z 1933.83 2012-05-24T08:23:43Z 1936.23 2012-05-24T08:23:54Z 1938.16 2012-05-24T08:24:06Z 1940.08 2012-05-24T08:24:17Z 1942 2012-05-24T08:24:31Z 1944.4 2012-05-24T08:24:43Z 1945.85 2012-05-24T08:24:54Z 1948.25 2012-05-24T08:25:09Z 1948.73 2012-05-24T08:25:25Z 1950.65 2012-05-24T08:25:37Z 1953.06 2012-05-24T08:25:49Z 1954.98 2012-05-24T08:26:01Z 1957.38 2012-05-24T08:26:15Z 1959.78 2012-05-24T08:26:29Z 1961.71 2012-05-24T08:26:43Z 1963.15 2012-05-24T08:26:54Z 1966.03 2012-05-24T08:27:07Z 1966.99 2012-05-24T08:27:21Z 1968.92 2012-05-24T08:27:31Z 1968.92 2012-05-24T08:27:40Z 1970.84 2012-05-24T08:27:51Z 1972.76 2012-05-24T08:28:05Z 1975.65 2012-05-24T08:28:20Z 1977.57 2012-05-24T08:28:33Z 1979.01 2012-05-24T08:28:45Z 1979.97 2012-05-24T08:28:57Z 1982.86 2012-05-24T08:29:09Z 1985.26 2012-05-24T08:29:21Z 1987.18 2012-05-24T08:29:34Z 1988.62 2012-05-24T08:29:48Z 1990.07 2012-05-24T08:30:02Z 1991.51 2012-05-24T08:30:14Z 1993.91 2012-05-24T08:30:26Z 1995.83 2012-05-24T08:30:38Z 1996.8 2012-05-24T08:30:50Z 1998.24 2012-05-24T08:31:03Z 2000.16 2012-05-24T08:31:17Z 2001.6 2012-05-24T08:31:29Z 2004.01 2012-05-24T08:31:42Z 2006.41 2012-05-24T08:31:56Z 2008.81 2012-05-24T08:32:12Z 2009.29 2012-05-24T08:32:25Z 2009.29 2012-05-24T08:32:27Z 2007.85 2012-05-24T08:32:38Z 2007.37 2012-05-24T08:32:48Z 2007.37 2012-05-24T08:33:02Z 2006.89 2012-05-24T08:33:13Z 2005.93 2012-05-24T08:33:26Z 2005.45 2012-05-24T08:33:28Z 2004.49 2012-05-24T08:33:31Z 2004.49 2012-05-24T08:33:42Z 2002.56 2012-05-24T08:33:54Z 2001.12 2012-05-24T08:34:04Z 2001.12 2012-05-24T08:34:15Z 2001.12 2012-05-24T08:34:28Z 2001.12 2012-05-24T08:34:33Z 2000.64 2012-05-24T08:34:42Z 2000.16 2012-05-24T08:34:56Z 2000.64 2012-05-24T08:35:06Z 2000.64 2012-05-24T08:35:14Z 2000.64 2012-05-24T08:35:27Z 2000.64 2012-05-24T08:35:30Z 2000.16 2012-05-24T08:35:36Z 1999.2 2012-05-24T08:35:44Z 1999.2 2012-05-24T08:35:52Z 1999.2 2012-05-24T08:36:05Z 1999.2 2012-05-24T08:36:08Z 2000.16 2012-05-24T08:36:20Z 2000.16 2012-05-24T08:36:30Z 2001.12 2012-05-24T08:36:42Z 2000.64 2012-05-24T08:36:50Z 2000.16 2012-05-24T08:36:56Z 2000.16 2012-05-24T08:37:00Z 2000.16 2012-05-24T08:37:12Z 2000.16 2012-05-24T08:37:22Z 2001.12 2012-05-24T08:37:36Z 2001.6 2012-05-24T08:37:49Z 2001.6 2012-05-24T08:37:53Z 1999.68 2012-05-24T08:38:05Z 1999.68 2012-05-24T08:38:12Z 1999.2 2012-05-24T08:38:24Z 1998.24 2012-05-24T08:38:35Z 1996.32 2012-05-24T08:38:49Z 1995.83 2012-05-24T08:39:02Z 1996.32 2012-05-24T08:39:14Z 1994.39 2012-05-24T08:39:28Z 1993.43 2012-05-24T08:39:34Z 1992.95 2012-05-24T08:39:41Z 1993.91 2012-05-24T08:39:53Z 1993.43 2012-05-24T08:40:04Z 1992.95 2012-05-24T08:40:17Z 1993.43 2012-05-24T08:40:29Z 1994.39 2012-05-24T08:40:35Z 1995.35 2012-05-24T08:40:47Z 1993.91 2012-05-24T08:41:00Z 1993.91 2012-05-24T08:41:12Z 1993.43 2012-05-24T08:41:26Z 1991.51 2012-05-24T08:41:38Z 1992.47 2012-05-24T08:41:47Z 1992.47 2012-05-24T08:41:52Z 1992.95 2012-05-24T08:42:06Z 1992.95 2012-05-24T08:42:18Z 1994.39 2012-05-24T08:42:27Z 1994.87 2012-05-24T08:42:38Z 1993.43 2012-05-24T08:42:49Z 1993.91 2012-05-24T08:42:59Z 1994.39 2012-05-24T08:43:12Z 1994.87 2012-05-24T08:43:25Z 1995.35 2012-05-24T08:43:27Z 1996.32 2012-05-24T08:43:33Z 1997.28 2012-05-24T08:43:48Z 1997.28 2012-05-24T08:43:52Z 1996.8 2012-05-24T08:44:05Z 1995.83 2012-05-24T08:44:16Z 1995.83 2012-05-24T08:44:28Z 1996.32 2012-05-24T08:44:36Z 1995.83 2012-05-24T08:44:44Z 1995.83 2012-05-24T08:44:55Z 1996.8 2012-05-24T08:45:06Z 1998.24 2012-05-24T08:45:18Z 1999.68 2012-05-24T08:45:32Z 2001.6 2012-05-24T08:45:43Z 2004.01 2012-05-24T08:45:55Z 2005.45 2012-05-24T08:46:08Z 2007.37 2012-05-24T08:46:21Z 2008.81 2012-05-24T08:46:34Z 2011.22 2012-05-24T08:46:47Z 2013.14 2012-05-24T08:46:59Z 2015.54 2012-05-24T08:47:14Z 2019.39 2012-05-24T08:47:26Z 2019.87 2012-05-24T08:47:37Z 2021.79 2012-05-24T08:47:49Z 2023.23 2012-05-24T08:48:02Z 2024.67 2012-05-24T08:48:14Z 2027.08 2012-05-24T08:48:29Z 2029 2012-05-24T08:48:42Z 2030.44 2012-05-24T08:48:54Z 2030.44 2012-05-24T08:48:55Z 2031.88 2012-05-24T08:49:09Z 2033.33 2012-05-24T08:49:22Z 2033.33 2012-05-24T08:49:24Z 2033.81 2012-05-24T08:49:38Z 2035.73 2012-05-24T08:49:52Z 2038.13 2012-05-24T08:50:04Z 2038.61 2012-05-24T08:50:07Z 2039.57 2012-05-24T08:50:20Z 2041.02 2012-05-24T08:50:30Z 2041.02 2012-05-24T08:50:31Z 2042.46 2012-05-24T08:50:46Z 2045.34 2012-05-24T08:51:00Z 2047.26 2012-05-24T08:51:11Z 2049.19 2012-05-24T08:51:24Z 2051.59 2012-05-24T08:51:39Z 2053.51 2012-05-24T08:51:53Z 2053.99 2012-05-24T08:52:05Z 2056.88 2012-05-24T08:52:20Z 2059.28 2012-05-24T08:52:35Z 2061.2 2012-05-24T08:52:45Z 2062.65 2012-05-24T08:52:56Z 2063.61 2012-05-24T08:53:08Z 2066.01 2012-05-24T08:53:21Z 2067.45 2012-05-24T08:53:33Z 2070.34 2012-05-24T08:53:47Z 2072.26 2012-05-24T08:54:01Z 2074.18 2012-05-24T08:54:12Z 2076.1 2012-05-24T08:54:25Z 2078.51 2012-05-24T08:54:37Z 2079.47 2012-05-24T08:54:48Z 2081.39 2012-05-24T08:54:59Z 2083.79 2012-05-24T08:55:15Z 2086.68 2012-05-24T08:55:28Z 2087.64 2012-05-24T08:55:38Z 2089.56 2012-05-24T08:55:49Z 2091.49 2012-05-24T08:56:02Z 2093.89 2012-05-24T08:56:17Z 2095.81 2012-05-24T08:56:30Z 2098.21 2012-05-24T08:56:42Z 2100.14 2012-05-24T08:56:53Z 2101.58 2012-05-24T08:57:07Z 2103.98 2012-05-24T08:57:21Z 2105.91 2012-05-24T08:57:35Z 2107.83 2012-05-24T08:57:48Z 2110.23 2012-05-24T08:58:03Z 2112.15 2012-05-24T08:58:14Z 2114.08 2012-05-24T08:58:27Z 2114.56 2012-05-24T08:58:38Z 2114.56 2012-05-24T08:58:43Z 2115.52 2012-05-24T08:58:56Z 2116 2012-05-24T08:59:00Z 2116.48 2012-05-24T08:59:13Z 2118.88 2012-05-24T08:59:26Z 2120.81 2012-05-24T08:59:38Z 2121.77 2012-05-24T08:59:51Z 2123.21 2012-05-24T09:00:04Z 2123.21 2012-05-24T09:00:14Z 2123.21 2012-05-24T09:00:16Z 2124.65 2012-05-24T09:00:30Z 2125.13 2012-05-24T09:00:41Z 2127.05 2012-05-24T09:00:54Z 2128.98 2012-05-24T09:01:05Z 2129.94 2012-05-24T09:01:18Z 2132.82 2012-05-24T09:01:32Z 2132.82 2012-05-24T09:01:43Z 2133.78 2012-05-24T09:01:52Z 2134.26 2012-05-24T09:02:08Z 2134.74 2012-05-24T09:02:18Z 2135.23 2012-05-24T09:02:31Z 2135.23 2012-05-24T09:02:51Z 2135.23 2012-05-24T09:03:14Z 2134.26 2012-05-24T09:03:24Z 2135.71 2012-05-24T09:03:37Z 2135.71 2012-05-24T09:03:56Z 2135.71 2012-05-24T09:04:12Z 2135.71 2012-05-24T09:04:33Z 2135.71 2012-05-24T09:04:48Z 2136.19 2012-05-24T09:05:02Z 2136.19 2012-05-24T09:05:13Z 2135.23 2012-05-24T09:05:27Z 2135.71 2012-05-24T09:05:46Z 2135.71 2012-05-24T09:06:11Z 2136.67 2012-05-24T09:06:32Z 2136.19 2012-05-24T09:06:53Z 2136.19 2012-05-24T09:07:14Z 2136.19 2012-05-24T09:07:39Z 2136.67 2012-05-24T09:08:01Z 2136.67 2012-05-24T09:08:29Z 2136.67 2012-05-24T09:08:53Z 2136.67 2012-05-24T09:09:07Z 2136.67 2012-05-24T09:09:29Z 2137.15 2012-05-24T09:09:53Z 2136.67 2012-05-24T09:10:08Z 2136.19 2012-05-24T09:10:19Z 2137.15 2012-05-24T09:10:43Z 2137.15 2012-05-24T09:11:07Z 2137.15 2012-05-24T09:11:34Z 2137.63 2012-05-24T09:11:55Z 2137.15 2012-05-24T09:12:14Z 2137.63 2012-05-24T09:12:46Z 2137.63 2012-05-24T09:13:04Z 2137.63 2012-05-24T09:13:23Z 2137.63 2012-05-24T09:13:42Z 2137.63 2012-05-24T09:13:57Z 2138.59 2012-05-24T09:14:10Z 2139.55 2012-05-24T09:14:20Z 2140.51 2012-05-24T09:14:32Z 2141.95 2012-05-24T09:14:43Z 2143.4 2012-05-24T09:14:57Z 2144.84 2012-05-24T09:15:10Z 2146.28 2012-05-24T09:15:22Z 2148.68 2012-05-24T09:15:33Z 2149.16 2012-05-24T09:15:44Z 2150.13 2012-05-24T09:15:50Z 2152.05 2012-05-24T09:16:03Z 2152.05 2012-05-24T09:16:04Z 2153.01 2012-05-24T09:16:16Z 2154.93 2012-05-24T09:16:28Z 2155.89 2012-05-24T09:16:38Z 2156.86 2012-05-24T09:16:51Z 2158.78 2012-05-24T09:17:05Z 2159.26 2012-05-24T09:17:08Z 2161.18 2012-05-24T09:17:21Z 2162.14 2012-05-24T09:17:30Z 2163.58 2012-05-24T09:17:41Z 2165.51 2012-05-24T09:17:51Z 2167.43 2012-05-24T09:18:04Z 2170.31 2012-05-24T09:18:18Z 2172.24 2012-05-24T09:18:30Z 2175.12 2012-05-24T09:18:41Z 2176.56 2012-05-24T09:18:54Z 2177.04 2012-05-24T09:18:55Z 2177.52 2012-05-24T09:19:07Z 2179.45 2012-05-24T09:19:20Z 2181.85 2012-05-24T09:19:33Z 2184.25 2012-05-24T09:19:48Z 2187.14 2012-05-24T09:20:03Z 2189.54 2012-05-24T09:20:16Z 2190.5 2012-05-24T09:20:20Z 2192.9 2012-05-24T09:20:32Z 2194.35 2012-05-24T09:20:43Z 2196.75 2012-05-24T09:20:55Z 2199.63 2012-05-24T09:21:09Z 2201.56 2012-05-24T09:21:21Z 2203.48 2012-05-24T09:21:32Z 2206.84 2012-05-24T09:21:41Z 2208.29 2012-05-24T09:21:55Z 2210.69 2012-05-24T09:22:08Z 2213.09 2012-05-24T09:22:19Z 2214.05 2012-05-24T09:22:21Z 2215.5 2012-05-24T09:22:32Z 2217.9 2012-05-24T09:22:43Z 2219.82 2012-05-24T09:22:55Z 2222.22 2012-05-24T09:23:08Z 2224.15 2012-05-24T09:23:22Z 2226.55 2012-05-24T09:23:35Z 2227.51 2012-05-24T09:23:47Z 2229.92 2012-05-24T09:24:00Z 2230.88 2012-05-24T09:24:14Z 2231.84 2012-05-24T09:24:24Z 2232.8 2012-05-24T09:24:31Z 2235.2 2012-05-24T09:24:41Z 2237.61 2012-05-24T09:24:51Z 2239.53 2012-05-24T09:25:02Z 2240.49 2012-05-24T09:25:15Z 2241.45 2012-05-24T09:25:27Z 2241.45 2012-05-24T09:25:29Z 2242.89 2012-05-24T09:25:41Z 2244.33 2012-05-24T09:25:54Z 2244.33 2012-05-24T09:25:55Z 2244.82 2012-05-24T09:26:01Z 2247.7 2012-05-24T09:26:14Z 2247.22 2012-05-24T09:26:20Z 2247.22 2012-05-24T09:26:22Z 2246.74 2012-05-24T09:26:28Z 2248.18 2012-05-24T09:26:43Z 2249.14 2012-05-24T09:26:57Z 2251.06 2012-05-24T09:27:08Z 2251.54 2012-05-24T09:27:19Z 2251.54 2012-05-24T09:27:35Z 2250.58 2012-05-24T09:27:56Z 2251.06 2012-05-24T09:28:16Z 2251.54 2012-05-24T09:28:41Z 2252.03 2012-05-24T09:28:58Z 2252.03 2012-05-24T09:29:18Z 2251.06 2012-05-24T09:29:32Z 2251.54 2012-05-24T09:29:45Z 2251.06 2012-05-24T09:30:01Z 2251.06 2012-05-24T09:30:21Z 2251.06 2012-05-24T09:30:51Z 2251.06 2012-05-24T09:31:15Z 2251.06 2012-05-24T09:31:18Z 2252.03 2012-05-24T09:31:28Z 2252.51 2012-05-24T09:31:41Z 2252.51 2012-05-24T09:32:07Z 2252.03 2012-05-24T09:32:16Z 2249.62 2012-05-24T09:32:31Z 2247.7 2012-05-24T09:32:42Z 2245.3 2012-05-24T09:32:54Z 2243.85 2012-05-24T09:33:05Z 2243.37 2012-05-24T09:33:08Z 2243.37 2012-05-24T09:33:12Z 2242.89 2012-05-24T09:33:16Z 2242.89 2012-05-24T09:33:28Z 2243.37 2012-05-24T09:33:47Z 2242.89 2012-05-24T09:34:09Z 2242.89 2012-05-24T09:34:36Z 2242.89 2012-05-24T09:35:01Z 2242.89 2012-05-24T09:35:23Z 2242.89 2012-05-24T09:35:35Z 2242.89 2012-05-24T09:36:07Z 2243.37 2012-05-24T09:36:28Z 2243.37 2012-05-24T09:36:54Z 2243.85 2012-05-24T09:37:18Z 2244.33 2012-05-24T09:37:41Z 2244.33 2012-05-24T09:38:05Z 2244.33 2012-05-24T09:38:33Z 2244.82 2012-05-24T09:38:57Z 2244.82 2012-05-24T09:39:15Z 2244.82 2012-05-24T09:39:30Z 2243.85 2012-05-24T09:39:40Z 2242.41 2012-05-24T09:39:53Z 2242.41 2012-05-24T09:40:04Z 2243.37 2012-05-24T09:40:17Z 2241.93 2012-05-24T09:40:24Z 2240.49 2012-05-24T09:40:36Z 2242.41 2012-05-24T09:40:48Z 2243.85 2012-05-24T09:40:58Z 2245.3 2012-05-24T09:41:12Z 2245.3 2012-05-24T09:41:24Z 2243.85 2012-05-24T09:41:38Z 2242.89 2012-05-24T09:41:50Z 2242.41 2012-05-24T09:42:02Z 2239.53 2012-05-24T09:42:17Z 2237.61 2012-05-24T09:42:23Z 2237.13 2012-05-24T09:42:28Z 2236.16 2012-05-24T09:42:40Z 2235.2 2012-05-24T09:42:41Z 2232.8 2012-05-24T09:42:52Z 2232.32 2012-05-24T09:42:54Z 2231.84 2012-05-24T09:43:07Z 2229.92 2012-05-24T09:43:20Z 2228.95 2012-05-24T09:43:31Z 2227.03 2012-05-24T09:43:44Z 2225.59 2012-05-24T09:43:57Z 2224.63 2012-05-24T09:44:11Z 2223.67 2012-05-24T09:44:24Z 2221.26 2012-05-24T09:44:36Z 2218.86 2012-05-24T09:44:49Z 2217.9 2012-05-24T09:45:01Z 2216.94 2012-05-24T09:45:05Z 2215.98 2012-05-24T09:45:11Z 2214.05 2012-05-24T09:45:21Z 2212.61 2012-05-24T09:45:30Z 2209.73 2012-05-24T09:45:41Z 2208.77 2012-05-24T09:45:45Z 2207.81 2012-05-24T09:45:57Z 2206.84 2012-05-24T09:46:05Z 2205.4 2012-05-24T09:46:13Z 2204.44 2012-05-24T09:46:17Z 2203.48 2012-05-24T09:46:21Z 2202.52 2012-05-24T09:46:24Z 2201.56 2012-05-24T09:46:26Z 2201.08 2012-05-24T09:46:30Z 2199.15 2012-05-24T09:46:43Z 2198.67 2012-05-24T09:46:55Z 2197.71 2012-05-24T09:47:10Z 2196.75 2012-05-24T09:47:21Z 2195.79 2012-05-24T09:47:34Z 2193.87 2012-05-24T09:47:50Z 2192.42 2012-05-24T09:48:03Z 2190.98 2012-05-24T09:48:18Z 2190.02 2012-05-24T09:48:30Z 2188.58 2012-05-24T09:48:41Z 2186.18 2012-05-24T09:48:53Z 2185.21 2012-05-24T09:49:03Z 2185.21 2012-05-24T09:49:17Z 2185.21 2012-05-24T09:49:28Z 2184.73 2012-05-24T09:49:39Z 2183.29 2012-05-24T09:49:52Z 2182.81 2012-05-24T09:50:10Z 2183.29 2012-05-24T09:50:13Z 2181.85 2012-05-24T09:50:20Z 2179.93 2012-05-24T09:50:30Z 2178.48 2012-05-24T09:50:36Z 2175.6 2012-05-24T09:50:47Z 2174.64 2012-05-24T09:50:58Z 2173.68 2012-05-24T09:51:05Z 2172.72 2012-05-24T09:51:18Z 2172.72 2012-05-24T09:51:32Z 2171.76 2012-05-24T09:51:48Z 2170.79 2012-05-24T09:52:04Z 2170.79 2012-05-24T09:52:24Z 2170.79 2012-05-24T09:52:41Z 2170.79 2012-05-24T09:52:58Z 2170.79 2012-05-24T09:53:14Z 2170.79 2012-05-24T09:53:42Z 2170.79 2012-05-24T09:54:11Z 2170.79 2012-05-24T09:54:41Z 2170.79 2012-05-24T09:55:10Z 2170.79 2012-05-24T09:55:43Z 2170.79 2012-05-24T09:56:13Z 2170.79 2012-05-24T09:56:44Z 2170.31 2012-05-24T09:57:15Z 2170.31 2012-05-24T09:57:39Z 2170.31 2012-05-24T09:58:09Z 2170.79 2012-05-24T09:58:38Z 2170.79 2012-05-24T09:59:08Z 2170.31 2012-05-24T09:59:36Z 2170.31 2012-05-24T10:00:01Z 2170.31 2012-05-24T10:00:23Z 2170.79 2012-05-24T10:00:50Z 2170.79 2012-05-24T10:01:20Z 2170.31 2012-05-24T10:01:48Z 2170.31 2012-05-24T10:02:14Z 2170.31 2012-05-24T10:02:42Z 2170.31 2012-05-24T10:03:04Z 2170.31 2012-05-24T10:03:30Z 2170.31 2012-05-24T10:04:02Z 2170.31 2012-05-24T10:04:24Z 2170.31 2012-05-24T10:04:52Z 2170.31 2012-05-24T10:05:22Z 2170.31 2012-05-24T10:05:48Z 2170.31 2012-05-24T10:06:20Z 2169.83 2012-05-24T10:06:49Z 2169.83 2012-05-24T10:07:18Z 2169.35 2012-05-24T10:07:46Z 2169.35 2012-05-24T10:08:19Z 2169.35 2012-05-24T10:08:46Z 2169.35 2012-05-24T10:09:12Z 2168.87 2012-05-24T10:09:40Z 2168.87 2012-05-24T10:10:07Z 2168.87 2012-05-24T10:10:36Z 2168.87 2012-05-24T10:10:59Z 2168.87 2012-05-24T10:11:20Z 2168.87 2012-05-24T10:11:43Z 2168.39 2012-05-24T10:12:11Z 2168.39 2012-05-24T10:12:43Z 2168.39 2012-05-24T10:13:11Z 2168.39 2012-05-24T10:13:40Z 2168.39 2012-05-24T10:14:06Z 2168.39 2012-05-24T10:14:36Z 2168.39 2012-05-24T10:15:06Z 2168.39 2012-05-24T10:15:35Z 2168.39 2012-05-24T10:16:05Z 2168.39 2012-05-24T10:16:34Z 2167.91 2012-05-24T10:17:04Z 2167.91 2012-05-24T10:17:35Z 2167.91 2012-05-24T10:18:02Z 2167.91 2012-05-24T10:18:30Z 2167.91 2012-05-24T10:18:58Z 2167.91 2012-05-24T10:19:25Z 2167.91 2012-05-24T10:19:58Z 2168.39 2012-05-24T10:20:24Z 2168.39 2012-05-24T10:20:52Z 2168.39 2012-05-24T10:21:21Z 2168.39 2012-05-24T10:21:52Z 2168.39 2012-05-24T10:22:21Z 2168.39 2012-05-24T10:22:49Z 2168.39 2012-05-24T10:23:19Z 2167.91 2012-05-24T10:23:48Z 2168.39 2012-05-24T10:24:17Z 2167.91 2012-05-24T10:24:43Z 2167.91 2012-05-24T10:25:10Z 2167.91 2012-05-24T10:25:37Z 2167.91 2012-05-24T10:26:08Z 2167.91 2012-05-24T10:26:37Z 2167.91 2012-05-24T10:27:10Z 2167.91 2012-05-24T10:27:38Z 2167.91 2012-05-24T10:28:05Z 2167.43 2012-05-24T10:28:32Z 2167.43 2012-05-24T10:28:56Z 2167.91 2012-05-24T10:29:22Z 2167.43 2012-05-24T10:29:52Z 2168.87 2012-05-24T10:30:09Z 2167.91 2012-05-24T10:30:34Z 2167.91 2012-05-24T10:30:55Z 2167.43 2012-05-24T10:31:20Z 2167.43 2012-05-24T10:31:46Z 2167.43 2012-05-24T10:32:14Z 2167.43 2012-05-24T10:32:46Z 2167.91 2012-05-24T10:33:11Z 2167.91 2012-05-24T10:33:41Z 2167.43 2012-05-24T10:34:09Z 2167.91 2012-05-24T10:34:34Z 2167.91 2012-05-24T10:35:03Z 2167.91 2012-05-24T10:35:33Z 2167.91 2012-05-24T10:36:04Z 2167.91 2012-05-24T10:36:38Z 2168.39 2012-05-24T10:37:10Z 2168.39 2012-05-24T10:37:41Z 2168.39 2012-05-24T10:38:08Z 2168.39 2012-05-24T10:38:42Z 2168.87 2012-05-24T10:39:11Z 2168.87 2012-05-24T10:39:40Z 2168.87 2012-05-24T10:40:09Z 2168.87 2012-05-24T10:40:36Z 2168.87 2012-05-24T10:41:07Z 2168.39 2012-05-24T10:41:35Z 2168.39 2012-05-24T10:42:07Z 2168.39 2012-05-24T10:42:38Z 2168.39 2012-05-24T10:43:11Z 2168.39 2012-05-24T10:43:40Z 2168.87 2012-05-24T10:44:11Z 2168.87 2012-05-24T10:44:42Z 2168.87 2012-05-24T10:45:15Z 2168.87 2012-05-24T10:45:46Z 2168.87 2012-05-24T10:46:19Z 2168.87 2012-05-24T10:46:47Z 2168.87 2012-05-24T10:47:16Z 2168.87 2012-05-24T10:47:47Z 2169.83 2012-05-24T10:48:15Z 2168.87 2012-05-24T10:48:44Z 2168.87 2012-05-24T10:48:45Z 2169.35 2012-05-24T10:48:54Z 2169.35 2012-05-24T10:49:28Z 2169.35 2012-05-24T10:49:59Z 2169.83 2012-05-24T10:50:37Z 2169.83 2012-05-24T10:51:11Z 2170.31 2012-05-24T10:51:45Z 2170.31 2012-05-24T10:52:18Z 2170.31 2012-05-24T10:52:50Z 2170.31 2012-05-24T10:53:27Z 2170.31 2012-05-24T10:53:59Z 2170.79 2012-05-24T10:54:28Z 2170.31 2012-05-24T10:55:04Z 2170.31 2012-05-24T10:55:41Z 2170.79 2012-05-24T10:56:21Z 2170.31 2012-05-24T10:56:57Z 2170.31 2012-05-24T10:57:34Z 2170.31 2012-05-24T10:58:09Z 2170.31 2012-05-24T10:58:45Z 2170.79 2012-05-24T10:59:21Z 2170.31 2012-05-24T10:59:58Z 2170.79 2012-05-24T11:00:31Z 2170.79 2012-05-24T11:00:56Z 2171.27 2012-05-24T11:01:19Z 2171.76 2012-05-24T11:01:27Z 2171.27 2012-05-24T11:01:38Z 2171.27 2012-05-24T11:01:54Z 2171.76 2012-05-24T11:02:13Z 2171.27 2012-05-24T11:02:37Z 2171.76 2012-05-24T11:02:56Z 2171.76 2012-05-24T11:03:12Z 2171.76 2012-05-24T11:03:34Z 2171.76 2012-05-24T11:03:55Z 2172.24 2012-05-24T11:04:22Z 2171.27 2012-05-24T11:04:33Z 2171.27 2012-05-24T11:04:54Z 2170.79 2012-05-24T11:05:07Z 2170.79 2012-05-24T11:05:28Z 2169.83 2012-05-24T11:05:41Z 2168.39 2012-05-24T11:05:54Z 2167.91 2012-05-24T11:06:04Z 2166.95 2012-05-24T11:06:15Z 2166.47 2012-05-24T11:06:28Z 2166.47 2012-05-24T11:06:32Z 2166.47 2012-05-24T11:06:35Z 2165.51 2012-05-24T11:06:46Z 2164.55 2012-05-24T11:06:57Z 2164.06 2012-05-24T11:06:58Z 2162.62 2012-05-24T11:07:11Z 2160.7 2012-05-24T11:07:23Z 2159.26 2012-05-24T11:07:36Z 2158.3 2012-05-24T11:07:48Z 2157.82 2012-05-24T11:07:59Z 2156.86 2012-05-24T11:08:06Z 2156.86 2012-05-24T11:08:10Z 2155.89 2012-05-24T11:08:22Z 2154.45 2012-05-24T11:08:32Z 2153.97 2012-05-24T11:08:33Z 2152.53 2012-05-24T11:08:45Z 2152.05 2012-05-24T11:08:51Z 2150.13 2012-05-24T11:09:04Z 2149.16 2012-05-24T11:09:09Z 2148.2 2012-05-24T11:09:12Z 2146.76 2012-05-24T11:09:21Z 2146.28 2012-05-24T11:09:27Z 2145.8 2012-05-24T11:09:38Z 2145.32 2012-05-24T11:09:51Z 2144.36 2012-05-24T11:10:04Z 2144.36 2012-05-24T11:10:05Z 2143.88 2012-05-24T11:10:08Z 2142.44 2012-05-24T11:10:21Z 2142.44 2012-05-24T11:10:26Z 2140.99 2012-05-24T11:10:40Z 2140.99 2012-05-24T11:10:44Z 2140.03 2012-05-24T11:10:57Z 2139.07 2012-05-24T11:11:09Z 2138.59 2012-05-24T11:11:18Z 2137.63 2012-05-24T11:11:32Z 2136.19 2012-05-24T11:11:51Z 2135.23 2012-05-24T11:12:03Z 2135.23 2012-05-24T11:12:21Z 2135.23 2012-05-24T11:12:49Z 2135.23 2012-05-24T11:13:12Z 2133.78 2012-05-24T11:13:26Z 2132.34 2012-05-24T11:13:37Z 2130.42 2012-05-24T11:13:49Z 2128.5 2012-05-24T11:14:01Z 2126.57 2012-05-24T11:14:15Z 2125.13 2012-05-24T11:14:27Z 2123.21 2012-05-24T11:14:30Z 2120.81 2012-05-24T11:14:41Z 2119.84 2012-05-24T11:14:55Z 2116.96 2012-05-24T11:15:09Z 2115.04 2012-05-24T11:15:20Z 2111.67 2012-05-24T11:15:35Z 2109.27 2012-05-24T11:15:48Z 2106.87 2012-05-24T11:16:01Z 2104.46 2012-05-24T11:16:13Z 2102.54 2012-05-24T11:16:27Z 2100.62 2012-05-24T11:16:37Z 2100.62 2012-05-24T11:16:47Z 2097.25 2012-05-24T11:16:59Z 2094.37 2012-05-24T11:17:12Z 2091.49 2012-05-24T11:17:24Z 2090.04 2012-05-24T11:17:37Z 2087.16 2012-05-24T11:17:51Z 2085.24 2012-05-24T11:18:02Z 2082.83 2012-05-24T11:18:14Z 2080.43 2012-05-24T11:18:24Z 2078.51 2012-05-24T11:18:32Z 2076.59 2012-05-24T11:18:44Z 2073.7 2012-05-24T11:18:56Z 2070.34 2012-05-24T11:19:08Z 2066.97 2012-05-24T11:19:20Z 2064.09 2012-05-24T11:19:31Z 2061.2 2012-05-24T11:19:42Z 2059.76 2012-05-24T11:19:55Z 2059.76 2012-05-24T11:20:05Z 2058.32 2012-05-24T11:20:16Z 2056.4 2012-05-24T11:20:29Z 2055.44 2012-05-24T11:20:41Z 2053.99 2012-05-24T11:20:52Z 2053.99 2012-05-24T11:21:04Z 2053.99 2012-05-24T11:21:23Z 2053.99 2012-05-24T11:21:50Z 2053.51 2012-05-24T11:22:06Z 2053.51 2012-05-24T11:22:22Z 2053.51 2012-05-24T11:22:52Z 2053.99 2012-05-24T11:23:14Z 2053.99 2012-05-24T11:23:31Z 2053.99 2012-05-24T11:23:52Z 2053.99 2012-05-24T11:24:10Z 2053.99 2012-05-24T11:24:34Z 2053.99 2012-05-24T11:24:49Z 2053.99 2012-05-24T11:25:07Z 2053.99 2012-05-24T11:25:17Z 2053.99 2012-05-24T11:25:46Z 2053.99 2012-05-24T11:26:02Z 2054.47 2012-05-24T11:26:16Z 2054.47 2012-05-24T11:26:43Z 2054.47 2012-05-24T11:27:20Z 2054.47 2012-05-24T11:27:43Z 2053.03 2012-05-24T11:27:55Z 2050.15 2012-05-24T11:28:11Z 2047.75 2012-05-24T11:28:27Z 2045.34 2012-05-24T11:28:41Z 2041.98 2012-05-24T11:28:56Z 2041.5 2012-05-24T11:28:59Z 2038.61 2012-05-24T11:29:11Z 2036.21 2012-05-24T11:29:23Z 2032.84 2012-05-24T11:29:36Z 2030.92 2012-05-24T11:29:45Z 2028.52 2012-05-24T11:29:54Z 2025.64 2012-05-24T11:30:10Z 2023.71 2012-05-24T11:30:19Z 2021.79 2012-05-24T11:30:31Z 2019.39 2012-05-24T11:30:43Z 2016.98 2012-05-24T11:30:55Z 2015.54 2012-05-24T11:31:05Z 2013.62 2012-05-24T11:31:17Z 2012.18 2012-05-24T11:31:29Z 2011.22 2012-05-24T11:31:41Z 2008.33 2012-05-24T11:31:54Z 2006.41 2012-05-24T11:32:05Z 2005.45 2012-05-24T11:32:13Z 2003.52 2012-05-24T11:32:25Z 2001.6 2012-05-24T11:32:38Z 2001.12 2012-05-24T11:32:40Z 1998.24 2012-05-24T11:32:54Z 1995.83 2012-05-24T11:33:07Z 1994.39 2012-05-24T11:33:17Z 1991.51 2012-05-24T11:33:29Z 1991.03 2012-05-24T11:33:30Z 1989.1 2012-05-24T11:33:41Z 1986.7 2012-05-24T11:33:51Z 1985.74 2012-05-24T11:33:55Z 1985.26 2012-05-24T11:34:00Z 1982.38 2012-05-24T11:34:11Z 1980.45 2012-05-24T11:34:23Z 1979.97 2012-05-24T11:34:25Z 1979.49 2012-05-24T11:34:27Z 1979.01 2012-05-24T11:34:30Z 1978.05 2012-05-24T11:34:42Z 1978.05 2012-05-24T11:35:01Z 1977.57 2012-05-24T11:35:16Z 1976.61 2012-05-24T11:35:26Z 1974.69 2012-05-24T11:35:36Z 1972.28 2012-05-24T11:35:48Z 1971.8 2012-05-24T11:36:04Z 1970.84 2012-05-24T11:36:11Z 1967.96 2012-05-24T11:36:24Z 1967.48 2012-05-24T11:36:29Z 1966.03 2012-05-24T11:36:38Z 1963.15 2012-05-24T11:36:51Z 1961.23 2012-05-24T11:37:02Z 1958.34 2012-05-24T11:37:16Z 1956.9 2012-05-24T11:37:28Z 1954.5 2012-05-24T11:37:39Z 1953.06 2012-05-24T11:37:47Z 1952.09 2012-05-24T11:37:54Z 1950.17 2012-05-24T11:38:06Z 1947.77 2012-05-24T11:38:18Z 1945.85 2012-05-24T11:38:28Z 1943.92 2012-05-24T11:38:38Z 1940.56 2012-05-24T11:38:51Z 1939.12 2012-05-24T11:38:57Z 1936.71 2012-05-24T11:39:09Z 1936.23 2012-05-24T11:39:11Z 1935.27 2012-05-24T11:39:16Z 1932.87 2012-05-24T11:39:28Z 1931.43 2012-05-24T11:39:41Z 1930.46 2012-05-24T11:39:45Z 1929.98 2012-05-24T11:39:47Z 1929.5 2012-05-24T11:39:53Z 1927.1 2012-05-24T11:40:06Z 1925.18 2012-05-24T11:40:18Z 1923.74 2012-05-24T11:40:26Z 1922.29 2012-05-24T11:40:33Z 1920.37 2012-05-24T11:40:40Z 1919.41 2012-05-24T11:40:44Z 1916.04 2012-05-24T11:40:56Z 1913.64 2012-05-24T11:41:07Z 1911.24 2012-05-24T11:41:15Z 1908.35 2012-05-24T11:41:29Z 1905.95 2012-05-24T11:41:38Z 1903.07 2012-05-24T11:41:51Z 1900.66 2012-05-24T11:42:02Z 1898.74 2012-05-24T11:42:15Z 1896.82 2012-05-24T11:42:26Z 1894.9 2012-05-24T11:42:36Z 1892.97 2012-05-24T11:42:47Z 1890.09 2012-05-24T11:42:58Z 1887.69 2012-05-24T11:43:10Z 1886.24 2012-05-24T11:43:19Z 1885.28 2012-05-24T11:43:22Z 1883.36 2012-05-24T11:43:32Z 1882.4 2012-05-24T11:43:35Z 1881.44 2012-05-24T11:43:46Z 1880.96 2012-05-24T11:43:50Z 1880.96 2012-05-24T11:43:53Z 1880.48 2012-05-24T11:43:58Z 1880 2012-05-24T11:44:00Z 1879.51 2012-05-24T11:44:13Z 1879.03 2012-05-24T11:44:25Z 1877.59 2012-05-24T11:44:39Z 1876.15 2012-05-24T11:44:46Z 1874.23 2012-05-24T11:44:53Z 1872.79 2012-05-24T11:45:05Z 1871.34 2012-05-24T11:45:15Z 1871.34 2012-05-24T11:45:17Z 1868.94 2012-05-24T11:45:32Z 1867.98 2012-05-24T11:45:35Z 1865.58 2012-05-24T11:45:49Z 1862.69 2012-05-24T11:46:03Z 1859.81 2012-05-24T11:46:17Z 1858.85 2012-05-24T11:46:22Z 1857.89 2012-05-24T11:46:25Z 1855.48 2012-05-24T11:46:37Z 1852.6 2012-05-24T11:46:48Z 1849.71 2012-05-24T11:47:00Z 1847.31 2012-05-24T11:47:11Z 1843.95 2012-05-24T11:47:24Z 1841.06 2012-05-24T11:47:37Z 1840.1 2012-05-24T11:47:51Z 1840.1 2012-05-24T11:48:15Z 1839.62 2012-05-24T11:48:44Z 1838.66 2012-05-24T11:48:55Z 1837.7 2012-05-24T11:49:05Z 1836.74 2012-05-24T11:49:17Z 1835.77 2012-05-24T11:49:31Z 1835.29 2012-05-24T11:49:35Z 1834.81 2012-05-24T11:49:37Z 1833.85 2012-05-24T11:49:49Z 1833.37 2012-05-24T11:49:53Z 1832.89 2012-05-24T11:49:57Z 1832.89 2012-05-24T11:50:05Z 1832.89 2012-05-24T11:50:10Z 1832.41 2012-05-24T11:50:15Z 1832.41 2012-05-24T11:50:19Z 1831.93 2012-05-24T11:50:29Z 1830.97 2012-05-24T11:50:33Z 1829.05 2012-05-24T11:50:43Z 1828.08 2012-05-24T11:50:49Z 1827.12 2012-05-24T11:50:55Z 1824.72 2012-05-24T11:51:08Z 1821.84 2012-05-24T11:51:20Z 1819.91 2012-05-24T11:51:27Z 1819.91 2012-05-24T11:51:29Z 1818.95 2012-05-24T11:51:33Z 1817.03 2012-05-24T11:51:44Z 1814.63 2012-05-24T11:51:57Z 1814.15 2012-05-24T11:52:03Z 1812.22 2012-05-24T11:52:15Z 1810.3 2012-05-24T11:52:28Z 1808.86 2012-05-24T11:52:40Z 1808.38 2012-05-24T11:52:43Z 1807.9 2012-05-24T11:52:45Z 1807.9 2012-05-24T11:52:52Z 1806.94 2012-05-24T11:53:02Z 1804.53 2012-05-24T11:53:12Z 1803.57 2012-05-24T11:53:17Z 1803.09 2012-05-24T11:53:21Z 1802.61 2012-05-24T11:53:24Z 1800.21 2012-05-24T11:53:33Z 1799.24 2012-05-24T11:53:39Z 1796.36 2012-05-24T11:53:51Z 1793.96 2012-05-24T11:54:00Z 1793.48 2012-05-24T11:54:04Z 1793 2012-05-24T11:54:06Z 1792.52 2012-05-24T11:54:09Z 1790.11 2012-05-24T11:54:20Z 1789.63 2012-05-24T11:54:30Z 1788.19 2012-05-24T11:54:40Z 1786.75 2012-05-24T11:54:48Z 1785.31 2012-05-24T11:54:52Z 1783.86 2012-05-24T11:55:02Z 1780.5 2012-05-24T11:55:12Z 1778.58 2012-05-24T11:55:20Z 1778.1 2012-05-24T11:55:23Z 1775.69 2012-05-24T11:55:35Z 1775.21 2012-05-24T11:55:46Z 1775.21 2012-05-24T11:55:48Z 1774.73 2012-05-24T11:55:57Z 1774.25 2012-05-24T11:56:01Z 1775.21 2012-05-24T11:56:13Z 1775.21 2012-05-24T11:56:15Z 1774.73 2012-05-24T11:56:28Z 1774.25 2012-05-24T11:56:36Z 1775.69 2012-05-24T11:56:48Z 1775.69 2012-05-24T11:56:50Z 1774.73 2012-05-24T11:56:54Z 1774.25 2012-05-24T11:57:01Z 1773.29 2012-05-24T11:57:14Z 1770.41 2012-05-24T11:57:27Z 1768.96 2012-05-24T11:57:35Z 1768.96 2012-05-24T11:57:49Z 1766.56 2012-05-24T11:58:01Z 1766.08 2012-05-24T11:58:13Z 1764.64 2012-05-24T11:58:25Z 1763.2 2012-05-24T11:58:41Z 1762.23 2012-05-24T11:58:46Z 1759.35 2012-05-24T11:59:00Z 1758.39 2012-05-24T11:59:09Z 1757.91 2012-05-24T11:59:12Z 1756.95 2012-05-24T11:59:16Z 1755.5 2012-05-24T11:59:29Z 1754.06 2012-05-24T11:59:40Z 1753.1 2012-05-24T11:59:49Z 1750.22 2012-05-24T12:00:02Z 1747.33 2012-05-24T12:00:15Z 1745.89 2012-05-24T12:00:24Z 1742.53 2012-05-24T12:00:37Z 1740.6 2012-05-24T12:00:49Z 1738.2 2012-05-24T12:01:01Z 1736.76 2012-05-24T12:01:09Z 1733.88 2012-05-24T12:01:23Z 1733.39 2012-05-24T12:01:26Z 1731.47 2012-05-24T12:01:39Z 1731.47 2012-05-24T12:01:45Z 1728.11 2012-05-24T12:02:00Z 1727.15 2012-05-24T12:02:06Z 1726.18 2012-05-24T12:02:10Z 1725.22 2012-05-24T12:02:20Z 1724.26 2012-05-24T12:02:27Z 1723.78 2012-05-24T12:02:32Z 1722.82 2012-05-24T12:02:45Z 1721.38 2012-05-24T12:02:52Z 1719.94 2012-05-24T12:02:57Z 1717.53 2012-05-24T12:03:09Z 1715.13 2012-05-24T12:03:21Z 1712.25 2012-05-24T12:03:34Z 1711.28 2012-05-24T12:03:40Z 1710.8 2012-05-24T12:03:44Z 1708.4 2012-05-24T12:03:58Z 1708.4 2012-05-24T12:04:00Z 1708.4 2012-05-24T12:04:06Z 1707.44 2012-05-24T12:04:18Z 1705.52 2012-05-24T12:04:30Z 1704.07 2012-05-24T12:04:41Z 1704.07 2012-05-24T12:04:42Z 1702.15 2012-05-24T12:04:53Z 1701.67 2012-05-24T12:05:01Z 1700.71 2012-05-24T12:05:08Z 1699.75 2012-05-24T12:05:20Z 1700.23 2012-05-24T12:05:23Z 1701.67 2012-05-24T12:05:33Z 1701.67 2012-05-24T12:05:44Z 1701.67 2012-05-24T12:06:05Z 1701.67 2012-05-24T12:06:30Z 1701.19 2012-05-24T12:06:53Z 1699.27 2012-05-24T12:07:05Z 1698.79 2012-05-24T12:07:22Z 1698.79 2012-05-24T12:07:45Z 1698.79 2012-05-24T12:08:05Z 1699.27 2012-05-24T12:08:25Z 1699.27 2012-05-24T12:08:46Z 1699.27 2012-05-24T12:09:14Z 1699.27 2012-05-24T12:09:43Z 1698.79 2012-05-24T12:10:01Z 1698.79 2012-05-24T12:10:28Z 1698.79 2012-05-24T12:10:49Z 1698.79 2012-05-24T12:11:06Z 1698.79 2012-05-24T12:11:33Z 1699.27 2012-05-24T12:11:58Z 1699.27 2012-05-24T12:12:27Z 1698.79 2012-05-24T12:12:52Z 1699.27 2012-05-24T12:13:20Z 1699.27 2012-05-24T12:13:46Z 1699.27 2012-05-24T12:14:11Z 1699.27 2012-05-24T12:14:35Z 1699.27 2012-05-24T12:14:55Z 1699.75 2012-05-24T12:15:19Z 1699.27 2012-05-24T12:15:39Z 1699.75 2012-05-24T12:15:58Z 1699.27 2012-05-24T12:16:14Z 1699.75 2012-05-24T12:16:37Z 1699.27 2012-05-24T12:16:57Z 1699.75 2012-05-24T12:17:16Z 1699.75 2012-05-24T12:17:38Z 1699.75 2012-05-24T12:17:52Z 1699.75 2012-05-24T12:18:15Z 1699.75 2012-05-24T12:18:34Z 1699.75 2012-05-24T12:18:55Z 1699.75 2012-05-24T12:19:18Z 1699.75 2012-05-24T12:19:42Z 1699.75 2012-05-24T12:20:03Z 1699.75 2012-05-24T12:20:19Z 1699.75 2012-05-24T12:20:40Z 1699.75 2012-05-24T12:21:03Z 1699.75 2012-05-24T12:21:23Z 1699.75 2012-05-24T12:21:41Z 1699.75 2012-05-24T12:22:07Z 1699.75 2012-05-24T12:22:36Z 1699.27 2012-05-24T12:23:03Z 1699.75 2012-05-24T12:23:33Z 1699.27 2012-05-24T12:24:00Z 1698.31 2012-05-24T12:24:18Z 1697.83 2012-05-24T12:24:30Z 1697.34 2012-05-24T12:24:53Z 1697.34 2012-05-24T12:25:10Z 1696.86 2012-05-24T12:25:12Z 1695.9 2012-05-24T12:25:16Z 1693.98 2012-05-24T12:25:27Z 1693.98 2012-05-24T12:25:28Z 1692.54 2012-05-24T12:25:35Z 1691.1 2012-05-24T12:25:38Z 1690.14 2012-05-24T12:25:41Z 1687.73 2012-05-24T12:25:53Z 1685.33 2012-05-24T12:26:04Z 1682.44 2012-05-24T12:26:15Z 1681.48 2012-05-24T12:26:18Z 1680.52 2012-05-24T12:26:21Z 1680.04 2012-05-24T12:26:24Z 1677.16 2012-05-24T12:26:34Z 1674.75 2012-05-24T12:26:45Z 1672.83 2012-05-24T12:26:54Z 1672.83 2012-05-24T12:27:09Z 1671.39 2012-05-24T12:27:23Z 1670.91 2012-05-24T12:27:25Z 1669.95 2012-05-24T12:27:28Z 1668.99 2012-05-24T12:27:32Z 1668.02 2012-05-24T12:27:36Z 1667.06 2012-05-24T12:27:38Z 1663.7 2012-05-24T12:27:50Z 1661.78 2012-05-24T12:27:59Z 1661.78 2012-05-24T12:28:01Z 1658.89 2012-05-24T12:28:14Z 1656.49 2012-05-24T12:28:26Z 1654.09 2012-05-24T12:28:38Z 1652.64 2012-05-24T12:28:46Z 1650.24 2012-05-24T12:28:57Z 1648.8 2012-05-24T12:29:03Z 1646.88 2012-05-24T12:29:14Z 1646.4 2012-05-24T12:29:15Z 1645.91 2012-05-24T12:29:17Z 1643.51 2012-05-24T12:29:26Z 1643.51 2012-05-24T12:29:28Z 1642.55 2012-05-24T12:29:35Z 1640.63 2012-05-24T12:29:45Z 1639.19 2012-05-24T12:29:49Z 1636.78 2012-05-24T12:30:03Z 1635.82 2012-05-24T12:30:06Z 1634.86 2012-05-24T12:30:10Z 1633.9 2012-05-24T12:30:20Z 1634.86 2012-05-24T12:30:24Z 1635.34 2012-05-24T12:30:28Z 1635.34 2012-05-24T12:30:31Z 1632.94 2012-05-24T12:30:43Z 1631.98 2012-05-24T12:30:49Z 1631.01 2012-05-24T12:30:53Z 1631.98 2012-05-24T12:31:07Z 1632.46 2012-05-24T12:31:17Z 1631.98 2012-05-24T12:31:21Z 1631.98 2012-05-24T12:31:23Z 1630.05 2012-05-24T12:31:32Z 1628.61 2012-05-24T12:31:45Z 1628.13 2012-05-24T12:31:49Z 1626.21 2012-05-24T12:32:02Z 1624.77 2012-05-24T12:32:09Z 1624.28 2012-05-24T12:32:12Z 1623.8 2012-05-24T12:32:16Z 1623.8 2012-05-24T12:32:17Z 1623.8 2012-05-24T12:32:30Z 1623.32 2012-05-24T12:32:42Z 1623.32 2012-05-24T12:32:49Z 1623.8 2012-05-24T12:32:52Z 1622.84 2012-05-24T12:33:04Z 1623.32 2012-05-24T12:33:07Z 1625.25 2012-05-24T12:33:12Z 1625.25 2012-05-24T12:33:21Z 1627.17 2012-05-24T12:33:32Z 1629.09 2012-05-24T12:33:45Z 1630.05 2012-05-24T12:33:56Z 1630.53 2012-05-24T12:34:06Z 1629.57 2012-05-24T12:34:19Z 1630.53 2012-05-24T12:34:31Z 1631.01 2012-05-24T12:34:37Z 1632.46 2012-05-24T12:34:50Z 1633.9 2012-05-24T12:34:58Z 1635.34 2012-05-24T12:35:08Z 1636.3 2012-05-24T12:35:22Z 1635.82 2012-05-24T12:35:34Z 1633.42 2012-05-24T12:35:45Z 1631.01 2012-05-24T12:35:58Z 1627.65 2012-05-24T12:36:10Z 1625.73 2012-05-24T12:36:18Z 1623.32 2012-05-24T12:36:31Z 1622.36 2012-05-24T12:36:36Z 1619.48 2012-05-24T12:36:46Z 1616.11 2012-05-24T12:36:59Z 1614.19 2012-05-24T12:37:14Z 1611.79 2012-05-24T12:37:17Z 1609.38 2012-05-24T12:37:28Z 1606.02 2012-05-24T12:37:39Z 1606.02 2012-05-24T12:37:41Z 1603.62 2012-05-24T12:37:54Z 1602.66 2012-05-24T12:37:57Z 1599.77 2012-05-24T12:38:09Z 1597.85 2012-05-24T12:38:17Z 1594 2012-05-24T12:38:28Z 1592.08 2012-05-24T12:38:39Z 1590.64 2012-05-24T12:38:44Z 1590.16 2012-05-24T12:38:47Z 1589.68 2012-05-24T12:38:50Z 1588.72 2012-05-24T12:39:03Z 1588.72 2012-05-24T12:39:15Z 1585.35 2012-05-24T12:39:30Z 1584.87 2012-05-24T12:39:46Z 1584.39 2012-05-24T12:39:58Z 1583.91 2012-05-24T12:40:19Z 1584.87 2012-05-24T12:40:35Z 1584.39 2012-05-24T12:41:00Z 1584.39 2012-05-24T12:41:23Z