Via Podiensis GR65 Golinhac-Conques 655.28 2012-05-19T06:16:21Z 653.35 2012-05-19T06:16:37Z 648.07 2012-05-19T06:16:56Z 649.03 2012-05-19T06:17:09Z 651.43 2012-05-19T06:17:24Z 650.95 2012-05-19T06:17:44Z 652.39 2012-05-19T06:17:55Z 653.83 2012-05-19T06:18:01Z 654.8 2012-05-19T06:18:08Z 654.8 2012-05-19T06:18:17Z 654.31 2012-05-19T06:18:23Z 653.83 2012-05-19T06:18:27Z 655.28 2012-05-19T06:18:32Z 655.76 2012-05-19T06:18:38Z 655.76 2012-05-19T06:18:54Z 657.68 2012-05-19T06:19:05Z 657.68 2012-05-19T06:19:36Z 655.28 2012-05-19T06:19:52Z 655.76 2012-05-19T06:19:54Z 656.72 2012-05-19T06:20:11Z 656.24 2012-05-19T06:20:21Z 656.72 2012-05-19T06:20:29Z 657.2 2012-05-19T06:20:41Z 658.16 2012-05-19T06:20:46Z 656.72 2012-05-19T06:21:02Z 656.72 2012-05-19T06:21:09Z 656.72 2012-05-19T06:21:13Z 654.8 2012-05-19T06:21:30Z 654.31 2012-05-19T06:21:37Z 653.83 2012-05-19T06:21:44Z 653.83 2012-05-19T06:21:58Z 653.35 2012-05-19T06:22:27Z 652.39 2012-05-19T06:22:42Z 652.39 2012-05-19T06:22:43Z 650.95 2012-05-19T06:22:58Z 651.43 2012-05-19T06:23:12Z 651.91 2012-05-19T06:23:27Z 652.87 2012-05-19T06:23:44Z 653.35 2012-05-19T06:24:02Z 653.35 2012-05-19T06:24:18Z 652.39 2012-05-19T06:24:34Z 651.91 2012-05-19T06:24:50Z 651.43 2012-05-19T06:25:06Z 651.43 2012-05-19T06:25:36Z 651.43 2012-05-19T06:26:10Z 651.43 2012-05-19T06:26:38Z 651.91 2012-05-19T06:26:54Z 652.39 2012-05-19T06:26:58Z 652.39 2012-05-19T06:27:13Z 652.39 2012-05-19T06:27:27Z 652.87 2012-05-19T06:27:36Z 651.91 2012-05-19T06:27:48Z 651.91 2012-05-19T06:28:02Z 651.91 2012-05-19T06:28:06Z 652.87 2012-05-19T06:28:19Z 652.39 2012-05-19T06:28:27Z 651.91 2012-05-19T06:28:31Z 652.39 2012-05-19T06:28:48Z 650.95 2012-05-19T06:29:07Z 650.47 2012-05-19T06:29:23Z 650.47 2012-05-19T06:29:33Z 650.47 2012-05-19T06:29:39Z 647.59 2012-05-19T06:29:58Z 647.1 2012-05-19T06:30:05Z 646.14 2012-05-19T06:30:26Z 646.14 2012-05-19T06:30:46Z 646.62 2012-05-19T06:30:52Z 646.62 2012-05-19T06:30:54Z 647.1 2012-05-19T06:31:03Z 648.07 2012-05-19T06:31:18Z 649.51 2012-05-19T06:31:30Z 651.91 2012-05-19T06:31:45Z 652.39 2012-05-19T06:31:47Z 654.31 2012-05-19T06:32:03Z 655.28 2012-05-19T06:32:09Z 656.24 2012-05-19T06:32:25Z 656.72 2012-05-19T06:32:42Z 658.64 2012-05-19T06:32:59Z 659.12 2012-05-19T06:33:22Z 662.01 2012-05-19T06:33:37Z 664.89 2012-05-19T06:33:53Z 666.81 2012-05-19T06:34:09Z 670.66 2012-05-19T06:34:26Z 671.14 2012-05-19T06:34:41Z 671.62 2012-05-19T06:34:59Z 673.06 2012-05-19T06:35:10Z 674.02 2012-05-19T06:35:27Z 675.46 2012-05-19T06:35:44Z 676.42 2012-05-19T06:36:01Z 677.39 2012-05-19T06:36:16Z 678.83 2012-05-19T06:36:30Z 679.79 2012-05-19T06:36:47Z 679.79 2012-05-19T06:37:03Z 679.79 2012-05-19T06:37:19Z 679.31 2012-05-19T06:37:39Z 678.83 2012-05-19T06:37:56Z 678.35 2012-05-19T06:38:13Z 679.31 2012-05-19T06:38:31Z 678.83 2012-05-19T06:38:38Z 679.31 2012-05-19T06:38:56Z 678.35 2012-05-19T06:39:12Z 678.35 2012-05-19T06:39:30Z 678.35 2012-05-19T06:40:04Z 678.35 2012-05-19T06:40:25Z 678.83 2012-05-19T06:40:40Z 677.39 2012-05-19T06:40:54Z 677.39 2012-05-19T06:40:55Z 677.39 2012-05-19T06:41:07Z 677.39 2012-05-19T06:41:11Z 676.91 2012-05-19T06:41:30Z 676.42 2012-05-19T06:41:39Z 676.42 2012-05-19T06:41:42Z 675.94 2012-05-19T06:41:47Z 676.42 2012-05-19T06:42:03Z 674.98 2012-05-19T06:42:20Z 675.46 2012-05-19T06:42:39Z 676.42 2012-05-19T06:42:55Z 676.91 2012-05-19T06:43:02Z 677.87 2012-05-19T06:43:19Z 677.87 2012-05-19T06:43:31Z 677.87 2012-05-19T06:43:33Z 677.39 2012-05-19T06:43:39Z 674.98 2012-05-19T06:43:54Z 674.98 2012-05-19T06:43:57Z 674.02 2012-05-19T06:44:00Z 672.58 2012-05-19T06:44:15Z 672.58 2012-05-19T06:44:31Z 673.06 2012-05-19T06:44:47Z 673.06 2012-05-19T06:44:49Z 675.46 2012-05-19T06:45:07Z 675.46 2012-05-19T06:45:15Z 676.91 2012-05-19T06:45:29Z 676.91 2012-05-19T06:45:35Z 675.46 2012-05-19T06:45:52Z 674.5 2012-05-19T06:45:57Z 673.06 2012-05-19T06:46:01Z 668.73 2012-05-19T06:46:16Z 667.77 2012-05-19T06:46:21Z 666.81 2012-05-19T06:46:25Z 663.93 2012-05-19T06:46:41Z 661.04 2012-05-19T06:46:58Z 660.08 2012-05-19T06:47:01Z 659.6 2012-05-19T06:47:07Z 657.68 2012-05-19T06:47:22Z 657.2 2012-05-19T06:47:43Z 657.2 2012-05-19T06:48:23Z 657.2 2012-05-19T06:48:28Z 654.8 2012-05-19T06:48:44Z 652.39 2012-05-19T06:48:53Z 650.95 2012-05-19T06:49:10Z 649.51 2012-05-19T06:49:29Z 649.03 2012-05-19T06:49:46Z 649.03 2012-05-19T06:49:49Z 649.99 2012-05-19T06:49:53Z 650.95 2012-05-19T06:50:01Z 649.99 2012-05-19T06:50:16Z 650.47 2012-05-19T06:50:33Z 650.47 2012-05-19T06:50:51Z 649.99 2012-05-19T06:50:54Z 648.55 2012-05-19T06:51:09Z 647.59 2012-05-19T06:51:28Z 647.59 2012-05-19T06:51:33Z 648.07 2012-05-19T06:51:39Z 645.18 2012-05-19T06:51:58Z 644.7 2012-05-19T06:52:16Z 644.22 2012-05-19T06:52:35Z 644.7 2012-05-19T06:52:52Z 644.22 2012-05-19T06:53:04Z 644.22 2012-05-19T06:53:30Z 643.26 2012-05-19T06:53:47Z 642.78 2012-05-19T06:54:05Z 642.3 2012-05-19T06:54:21Z 642.78 2012-05-19T06:54:38Z 642.3 2012-05-19T06:54:55Z 642.3 2012-05-19T06:55:18Z 642.3 2012-05-19T06:55:21Z 642.3 2012-05-19T06:55:26Z 641.82 2012-05-19T06:55:43Z 642.3 2012-05-19T06:56:02Z 642.78 2012-05-19T06:56:22Z 643.26 2012-05-19T06:56:40Z 641.82 2012-05-19T06:56:57Z 641.34 2012-05-19T06:57:16Z 643.26 2012-05-19T06:57:33Z 645.18 2012-05-19T06:57:49Z 647.59 2012-05-19T06:58:01Z 648.07 2012-05-19T06:58:08Z 648.55 2012-05-19T06:58:14Z 648.55 2012-05-19T06:58:30Z 649.51 2012-05-19T06:58:43Z 649.99 2012-05-19T06:58:53Z 647.59 2012-05-19T06:59:07Z 647.1 2012-05-19T06:59:12Z 645.66 2012-05-19T06:59:25Z 644.7 2012-05-19T06:59:41Z 644.22 2012-05-19T06:59:55Z 644.22 2012-05-19T07:00:27Z 644.7 2012-05-19T07:00:51Z 645.18 2012-05-19T07:01:20Z 645.18 2012-05-19T07:01:54Z 645.18 2012-05-19T07:02:29Z 645.18 2012-05-19T07:02:54Z 645.66 2012-05-19T07:03:24Z 645.66 2012-05-19T07:03:50Z 645.66 2012-05-19T07:04:05Z 645.66 2012-05-19T07:04:19Z 646.14 2012-05-19T07:04:38Z 646.62 2012-05-19T07:04:54Z 648.07 2012-05-19T07:05:10Z 649.03 2012-05-19T07:05:27Z 649.51 2012-05-19T07:05:42Z 649.99 2012-05-19T07:05:56Z 650.95 2012-05-19T07:06:12Z 652.87 2012-05-19T07:06:29Z 656.24 2012-05-19T07:06:45Z 658.16 2012-05-19T07:07:01Z 658.64 2012-05-19T07:07:16Z 658.64 2012-05-19T07:07:17Z 655.28 2012-05-19T07:07:34Z 654.31 2012-05-19T07:07:53Z 653.83 2012-05-19T07:08:05Z 653.83 2012-05-19T07:08:14Z 654.31 2012-05-19T07:08:17Z 654.8 2012-05-19T07:08:35Z 652.87 2012-05-19T07:08:56Z 652.87 2012-05-19T07:09:08Z 652.39 2012-05-19T07:09:24Z 652.39 2012-05-19T07:09:54Z 651.91 2012-05-19T07:10:11Z 651.43 2012-05-19T07:10:25Z 650.95 2012-05-19T07:10:39Z 649.51 2012-05-19T07:10:56Z 649.51 2012-05-19T07:11:01Z 649.51 2012-05-19T07:11:18Z 650.47 2012-05-19T07:11:31Z 649.99 2012-05-19T07:11:35Z 649.51 2012-05-19T07:11:41Z 647.59 2012-05-19T07:11:51Z 642.78 2012-05-19T07:12:03Z 641.34 2012-05-19T07:12:08Z 636.05 2012-05-19T07:12:26Z 636.05 2012-05-19T07:12:41Z 637.01 2012-05-19T07:12:56Z 637.01 2012-05-19T07:13:03Z 637.97 2012-05-19T07:13:16Z 637.97 2012-05-19T07:13:32Z 638.45 2012-05-19T07:13:35Z 638.93 2012-05-19T07:13:38Z 643.26 2012-05-19T07:13:56Z 646.14 2012-05-19T07:14:10Z 649.03 2012-05-19T07:14:26Z 643.74 2012-05-19T07:14:42Z 637.49 2012-05-19T07:14:58Z 630.28 2012-05-19T07:15:13Z 627.4 2012-05-19T07:15:28Z 625.96 2012-05-19T07:15:46Z 624.51 2012-05-19T07:15:53Z 621.15 2012-05-19T07:16:06Z 618.26 2012-05-19T07:16:19Z 617.78 2012-05-19T07:16:28Z 617.3 2012-05-19T07:16:43Z 613.46 2012-05-19T07:16:57Z 612.5 2012-05-19T07:17:11Z 612.5 2012-05-19T07:17:25Z 611.06 2012-05-19T07:17:37Z 609.61 2012-05-19T07:17:52Z 609.61 2012-05-19T07:17:56Z 612.02 2012-05-19T07:18:13Z 611.54 2012-05-19T07:18:15Z 610.57 2012-05-19T07:18:20Z 609.13 2012-05-19T07:18:34Z 608.17 2012-05-19T07:18:43Z 608.17 2012-05-19T07:18:55Z 612.02 2012-05-19T07:19:11Z 617.3 2012-05-19T07:19:26Z 621.63 2012-05-19T07:19:44Z 624.99 2012-05-19T07:20:00Z 626.92 2012-05-19T07:20:15Z 626.44 2012-05-19T07:20:23Z 629.8 2012-05-19T07:20:38Z 627.88 2012-05-19T07:20:51Z 624.03 2012-05-19T07:21:00Z 618.26 2012-05-19T07:21:15Z 613.94 2012-05-19T07:21:29Z 609.13 2012-05-19T07:21:46Z 608.17 2012-05-19T07:21:55Z 609.13 2012-05-19T07:22:09Z 610.57 2012-05-19T07:22:13Z 612.02 2012-05-19T07:22:18Z 612.5 2012-05-19T07:22:20Z 617.3 2012-05-19T07:22:33Z 618.26 2012-05-19T07:22:50Z 615.86 2012-05-19T07:23:06Z 613.46 2012-05-19T07:23:21Z 612.02 2012-05-19T07:23:36Z 610.57 2012-05-19T07:23:49Z 609.61 2012-05-19T07:24:08Z 607.21 2012-05-19T07:24:25Z 608.65 2012-05-19T07:24:42Z 608.65 2012-05-19T07:24:47Z 607.21 2012-05-19T07:24:56Z 604.81 2012-05-19T07:25:10Z 603.85 2012-05-19T07:25:24Z 603.85 2012-05-19T07:25:26Z 603.36 2012-05-19T07:25:42Z 600.96 2012-05-19T07:25:57Z 598.08 2012-05-19T07:26:13Z 599.52 2012-05-19T07:26:29Z 600.48 2012-05-19T07:26:46Z 599.04 2012-05-19T07:27:05Z 600 2012-05-19T07:27:23Z 601.44 2012-05-19T07:27:39Z 603.85 2012-05-19T07:27:57Z 605.29 2012-05-19T07:28:12Z 603.85 2012-05-19T07:28:28Z 605.29 2012-05-19T07:28:42Z 605.29 2012-05-19T07:28:59Z 606.25 2012-05-19T07:29:15Z 606.25 2012-05-19T07:29:25Z 608.65 2012-05-19T07:29:39Z 609.61 2012-05-19T07:29:54Z 611.54 2012-05-19T07:30:08Z 615.38 2012-05-19T07:30:25Z 617.3 2012-05-19T07:30:41Z 619.23 2012-05-19T07:30:53Z 621.63 2012-05-19T07:31:09Z 624.03 2012-05-19T07:31:25Z 625.47 2012-05-19T07:31:41Z 625.96 2012-05-19T07:31:58Z 626.92 2012-05-19T07:32:12Z 626.92 2012-05-19T07:32:29Z 626.92 2012-05-19T07:32:47Z 626.92 2012-05-19T07:32:48Z 626.92 2012-05-19T07:32:51Z 628.84 2012-05-19T07:33:07Z 629.32 2012-05-19T07:33:23Z 629.32 2012-05-19T07:33:34Z 631.24 2012-05-19T07:33:48Z 631.72 2012-05-19T07:33:51Z 633.65 2012-05-19T07:34:08Z 635.09 2012-05-19T07:34:20Z 635.09 2012-05-19T07:34:23Z 634.13 2012-05-19T07:34:40Z 638.45 2012-05-19T07:34:54Z 638.93 2012-05-19T07:35:12Z 638.45 2012-05-19T07:35:29Z 640.38 2012-05-19T07:35:45Z 640.86 2012-05-19T07:36:02Z 642.3 2012-05-19T07:36:20Z 642.78 2012-05-19T07:36:35Z 642.3 2012-05-19T07:36:51Z 642.78 2012-05-19T07:37:05Z 644.7 2012-05-19T07:37:22Z 646.62 2012-05-19T07:37:38Z 647.59 2012-05-19T07:37:53Z 647.59 2012-05-19T07:37:56Z 646.14 2012-05-19T07:38:14Z 646.14 2012-05-19T07:38:30Z 646.14 2012-05-19T07:38:47Z 645.66 2012-05-19T07:39:06Z 645.18 2012-05-19T07:39:23Z 645.18 2012-05-19T07:39:36Z 644.7 2012-05-19T07:40:16Z 644.7 2012-05-19T07:40:54Z 644.7 2012-05-19T07:41:34Z 644.7 2012-05-19T07:42:08Z 644.7 2012-05-19T07:42:41Z 645.18 2012-05-19T07:43:08Z 645.18 2012-05-19T07:43:40Z 645.18 2012-05-19T07:44:12Z 645.18 2012-05-19T07:44:34Z 645.18 2012-05-19T07:44:54Z 645.18 2012-05-19T07:45:13Z 645.18 2012-05-19T07:45:44Z 645.18 2012-05-19T07:46:05Z 645.18 2012-05-19T07:46:25Z 645.18 2012-05-19T07:46:48Z 645.18 2012-05-19T07:47:02Z 645.18 2012-05-19T07:47:17Z 645.66 2012-05-19T07:47:32Z 645.66 2012-05-19T07:47:43Z 646.14 2012-05-19T07:47:55Z 647.1 2012-05-19T07:48:10Z 645.18 2012-05-19T07:48:27Z 643.26 2012-05-19T07:48:45Z 643.26 2012-05-19T07:48:46Z 641.82 2012-05-19T07:48:59Z 638.45 2012-05-19T07:49:16Z 634.61 2012-05-19T07:49:33Z 633.65 2012-05-19T07:49:48Z 633.65 2012-05-19T07:50:06Z 632.2 2012-05-19T07:50:22Z 629.32 2012-05-19T07:50:39Z 628.36 2012-05-19T07:50:55Z 626.44 2012-05-19T07:51:06Z 624.99 2012-05-19T07:51:20Z 622.11 2012-05-19T07:51:36Z 621.15 2012-05-19T07:51:45Z 619.23 2012-05-19T07:52:00Z 619.23 2012-05-19T07:52:10Z 617.3 2012-05-19T07:52:20Z 615.38 2012-05-19T07:52:36Z 614.42 2012-05-19T07:52:53Z 613.46 2012-05-19T07:53:07Z 612.98 2012-05-19T07:53:25Z 612.5 2012-05-19T07:53:41Z 611.06 2012-05-19T07:53:58Z 609.13 2012-05-19T07:54:07Z 607.21 2012-05-19T07:54:13Z 605.77 2012-05-19T07:54:22Z 601.44 2012-05-19T07:54:36Z 600.96 2012-05-19T07:54:39Z 599.04 2012-05-19T07:54:52Z 598.56 2012-05-19T07:54:55Z 595.67 2012-05-19T07:55:12Z 593.27 2012-05-19T07:55:31Z 591.83 2012-05-19T07:55:48Z 591.83 2012-05-19T07:55:51Z 589.43 2012-05-19T07:56:12Z 588.46 2012-05-19T07:56:28Z 583.18 2012-05-19T07:56:44Z 582.7 2012-05-19T07:57:03Z 583.66 2012-05-19T07:57:19Z 581.25 2012-05-19T07:57:33Z 575.01 2012-05-19T07:57:48Z 571.64 2012-05-19T07:57:58Z 569.24 2012-05-19T07:58:08Z 567.8 2012-05-19T07:58:28Z 566.83 2012-05-19T07:58:40Z 561.55 2012-05-19T07:59:00Z 561.07 2012-05-19T07:59:18Z 558.66 2012-05-19T07:59:34Z 557.7 2012-05-19T07:59:42Z 557.7 2012-05-19T07:59:46Z 552.9 2012-05-19T08:00:04Z 551.45 2012-05-19T08:00:09Z 549.05 2012-05-19T08:00:25Z 548.57 2012-05-19T08:00:29Z 547.13 2012-05-19T08:00:43Z 546.17 2012-05-19T08:00:55Z 547.13 2012-05-19T08:01:09Z 546.17 2012-05-19T08:01:24Z 545.69 2012-05-19T08:01:26Z 545.2 2012-05-19T08:01:30Z 545.2 2012-05-19T08:01:33Z 542.32 2012-05-19T08:01:51Z 538.96 2012-05-19T08:02:01Z 537.51 2012-05-19T08:02:20Z 537.51 2012-05-19T08:02:39Z 532.71 2012-05-19T08:02:56Z 529.34 2012-05-19T08:03:14Z 529.34 2012-05-19T08:03:18Z 528.38 2012-05-19T08:03:32Z 526.94 2012-05-19T08:03:48Z 526.94 2012-05-19T08:03:49Z 525.5 2012-05-19T08:04:07Z 523.09 2012-05-19T08:04:23Z 518.77 2012-05-19T08:04:40Z 517.33 2012-05-19T08:04:56Z 514.44 2012-05-19T08:05:10Z 512.52 2012-05-19T08:05:17Z 508.67 2012-05-19T08:05:34Z 506.27 2012-05-19T08:05:53Z 505.31 2012-05-19T08:06:08Z 502.91 2012-05-19T08:06:24Z 500.5 2012-05-19T08:06:33Z 497.14 2012-05-19T08:06:51Z 497.14 2012-05-19T08:07:06Z 494.26 2012-05-19T08:07:23Z 494.26 2012-05-19T08:07:51Z 493.77 2012-05-19T08:08:16Z 493.29 2012-05-19T08:08:35Z 495.22 2012-05-19T08:08:49Z 495.7 2012-05-19T08:09:03Z 497.14 2012-05-19T08:09:13Z 498.58 2012-05-19T08:09:17Z 499.06 2012-05-19T08:09:22Z 501.95 2012-05-19T08:09:36Z 501.95 2012-05-19T08:09:51Z 497.14 2012-05-19T08:10:07Z 494.26 2012-05-19T08:10:24Z 492.33 2012-05-19T08:10:38Z 490.41 2012-05-19T08:10:53Z 488.97 2012-05-19T08:11:10Z 487.53 2012-05-19T08:11:20Z 485.12 2012-05-19T08:11:35Z 482.72 2012-05-19T08:11:52Z 483.68 2012-05-19T08:12:07Z 485.12 2012-05-19T08:12:24Z 486.08 2012-05-19T08:12:39Z 485.6 2012-05-19T08:12:55Z 485.6 2012-05-19T08:13:00Z 486.08 2012-05-19T08:13:05Z 483.68 2012-05-19T08:13:24Z 479.84 2012-05-19T08:13:38Z 474.55 2012-05-19T08:13:55Z 472.14 2012-05-19T08:14:12Z 474.07 2012-05-19T08:14:20Z 474.07 2012-05-19T08:14:38Z 474.55 2012-05-19T08:14:40Z 477.91 2012-05-19T08:14:56Z 477.91 2012-05-19T08:15:00Z 479.35 2012-05-19T08:15:19Z 478.87 2012-05-19T08:15:36Z 477.43 2012-05-19T08:15:52Z 477.43 2012-05-19T08:16:05Z 479.35 2012-05-19T08:16:23Z 479.84 2012-05-19T08:16:25Z 480.32 2012-05-19T08:16:29Z 480.8 2012-05-19T08:16:32Z 480.32 2012-05-19T08:16:36Z 480.32 2012-05-19T08:16:44Z 481.28 2012-05-19T08:16:50Z 482.24 2012-05-19T08:16:56Z 481.76 2012-05-19T08:17:11Z 481.76 2012-05-19T08:17:14Z 481.28 2012-05-19T08:17:18Z 477.43 2012-05-19T08:17:37Z 477.43 2012-05-19T08:17:44Z 477.43 2012-05-19T08:18:00Z 477.91 2012-05-19T08:18:16Z 476.95 2012-05-19T08:18:30Z 475.99 2012-05-19T08:18:35Z 475.51 2012-05-19T08:18:39Z 472.14 2012-05-19T08:18:54Z 469.26 2012-05-19T08:19:12Z 468.78 2012-05-19T08:19:26Z 466.38 2012-05-19T08:19:44Z 463.01 2012-05-19T08:20:03Z 461.09 2012-05-19T08:20:18Z 463.01 2012-05-19T08:20:31Z 463.49 2012-05-19T08:20:40Z 463.01 2012-05-19T08:20:48Z 463.01 2012-05-19T08:21:06Z 461.57 2012-05-19T08:21:22Z 461.57 2012-05-19T08:21:37Z 461.57 2012-05-19T08:21:44Z 460.13 2012-05-19T08:21:58Z 458.21 2012-05-19T08:22:14Z 458.21 2012-05-19T08:22:25Z 458.69 2012-05-19T08:22:31Z 458.21 2012-05-19T08:22:48Z 455.8 2012-05-19T08:23:02Z 454.36 2012-05-19T08:23:18Z 452.44 2012-05-19T08:23:33Z 451 2012-05-19T08:23:49Z 449.55 2012-05-19T08:24:09Z 448.11 2012-05-19T08:24:16Z 442.82 2012-05-19T08:24:31Z 441.86 2012-05-19T08:24:46Z 442.34 2012-05-19T08:25:05Z 442.82 2012-05-19T08:25:11Z 445.23 2012-05-19T08:25:28Z 447.15 2012-05-19T08:25:42Z 449.07 2012-05-19T08:25:56Z 450.52 2012-05-19T08:26:10Z 452.92 2012-05-19T08:26:26Z 453.4 2012-05-19T08:26:39Z 454.36 2012-05-19T08:26:54Z 460.61 2012-05-19T08:27:10Z 468.78 2012-05-19T08:27:26Z 471.66 2012-05-19T08:27:42Z 472.14 2012-05-19T08:27:52Z 471.66 2012-05-19T08:28:05Z 473.11 2012-05-19T08:28:20Z 476.47 2012-05-19T08:28:34Z 472.14 2012-05-19T08:28:48Z 464.45 2012-05-19T08:28:57Z 459.17 2012-05-19T08:29:14Z 457.72 2012-05-19T08:29:18Z 453.88 2012-05-19T08:29:32Z 454.84 2012-05-19T08:29:46Z 455.32 2012-05-19T08:29:55Z 455.32 2012-05-19T08:30:00Z 454.36 2012-05-19T08:30:13Z 453.88 2012-05-19T08:30:16Z 453.88 2012-05-19T08:30:21Z 453.4 2012-05-19T08:30:31Z 455.32 2012-05-19T08:30:46Z 455.32 2012-05-19T08:30:48Z 456.28 2012-05-19T08:30:54Z 453.88 2012-05-19T08:31:10Z 452.44 2012-05-19T08:31:25Z 450.03 2012-05-19T08:31:40Z 448.11 2012-05-19T08:31:58Z 447.15 2012-05-19T08:32:02Z 445.23 2012-05-19T08:32:10Z 444.27 2012-05-19T08:32:24Z 444.27 2012-05-19T08:32:25Z 442.34 2012-05-19T08:32:39Z 441.38 2012-05-19T08:32:44Z 438.98 2012-05-19T08:32:52Z 433.21 2012-05-19T08:33:08Z 431.77 2012-05-19T08:33:18Z 430.81 2012-05-19T08:33:21Z 428.4 2012-05-19T08:33:30Z 424.56 2012-05-19T08:33:44Z 422.16 2012-05-19T08:34:00Z 420.71 2012-05-19T08:34:17Z 420.23 2012-05-19T08:34:21Z 416.39 2012-05-19T08:34:38Z 415.43 2012-05-19T08:34:42Z 414.95 2012-05-19T08:34:47Z 413.98 2012-05-19T08:35:01Z 413.5 2012-05-19T08:35:09Z 412.06 2012-05-19T08:35:25Z 411.58 2012-05-19T08:35:27Z 409.18 2012-05-19T08:35:43Z 410.62 2012-05-19T08:35:57Z 410.14 2012-05-19T08:36:11Z 410.14 2012-05-19T08:36:26Z 407.26 2012-05-19T08:36:42Z 406.29 2012-05-19T08:36:55Z 404.37 2012-05-19T08:37:03Z 401.49 2012-05-19T08:37:17Z 400.53 2012-05-19T08:37:33Z 399.57 2012-05-19T08:37:41Z 399.08 2012-05-19T08:37:56Z 399.08 2012-05-19T08:38:13Z 399.57 2012-05-19T08:38:18Z 401.01 2012-05-19T08:38:32Z 400.53 2012-05-19T08:38:47Z 400.53 2012-05-19T08:39:06Z 400.53 2012-05-19T08:39:09Z 398.6 2012-05-19T08:39:22Z 395.72 2012-05-19T08:39:37Z 391.87 2012-05-19T08:39:53Z 391.39 2012-05-19T08:40:07Z 390.91 2012-05-19T08:40:20Z 390.91 2012-05-19T08:40:34Z 390.43 2012-05-19T08:40:49Z 390.43 2012-05-19T08:41:06Z 390.91 2012-05-19T08:41:20Z 391.87 2012-05-19T08:41:37Z 392.84 2012-05-19T08:41:53Z 392.84 2012-05-19T08:42:07Z 392.84 2012-05-19T08:42:32Z 392.84 2012-05-19T08:42:52Z 393.8 2012-05-19T08:43:05Z 394.28 2012-05-19T08:43:21Z 394.28 2012-05-19T08:43:22Z 393.32 2012-05-19T08:43:36Z 391.87 2012-05-19T08:43:51Z 392.36 2012-05-19T08:44:05Z 393.8 2012-05-19T08:44:21Z 393.8 2012-05-19T08:44:40Z 392.84 2012-05-19T08:44:58Z 390.43 2012-05-19T08:45:14Z 389.95 2012-05-19T08:45:27Z 389.95 2012-05-19T08:45:48Z 388.51 2012-05-19T08:46:06Z 389.95 2012-05-19T08:46:23Z 389.47 2012-05-19T08:46:35Z 392.84 2012-05-19T08:46:48Z 394.76 2012-05-19T08:47:03Z 393.8 2012-05-19T08:47:14Z 395.72 2012-05-19T08:47:27Z 394.76 2012-05-19T08:47:34Z 393.32 2012-05-19T08:47:42Z 392.84 2012-05-19T08:47:47Z 392.84 2012-05-19T08:48:05Z 393.32 2012-05-19T08:48:16Z 394.76 2012-05-19T08:48:26Z 395.24 2012-05-19T08:48:32Z 395.24 2012-05-19T08:48:37Z 394.76 2012-05-19T08:48:40Z 394.28 2012-05-19T08:48:42Z 391.39 2012-05-19T08:49:00Z 391.39 2012-05-19T08:49:08Z 390.91 2012-05-19T08:49:10Z 390.91 2012-05-19T08:49:13Z 390.43 2012-05-19T08:49:15Z 389.47 2012-05-19T08:49:30Z 389.95 2012-05-19T08:49:50Z 389.95 2012-05-19T08:50:09Z 390.43 2012-05-19T08:50:33Z 390.91 2012-05-19T08:50:44Z 391.87 2012-05-19T08:50:53Z 390.91 2012-05-19T08:51:00Z 389.47 2012-05-19T08:51:16Z 388.99 2012-05-19T08:51:23Z 388.99 2012-05-19T08:51:25Z 389.47 2012-05-19T08:51:35Z 389.95 2012-05-19T08:51:40Z 390.43 2012-05-19T08:51:57Z 388.99 2012-05-19T08:52:14Z 388.03 2012-05-19T08:52:24Z 387.55 2012-05-19T08:52:36Z 387.07 2012-05-19T08:52:50Z 387.07 2012-05-19T08:53:13Z 386.59 2012-05-19T08:53:29Z 386.11 2012-05-19T08:53:31Z 386.11 2012-05-19T08:53:48Z 385.63 2012-05-19T08:53:54Z 386.11 2012-05-19T08:54:13Z 384.18 2012-05-19T08:54:25Z 383.7 2012-05-19T08:54:38Z 383.22 2012-05-19T08:54:58Z 383.22 2012-05-19T08:55:26Z 383.22 2012-05-19T08:55:45Z 383.22 2012-05-19T08:56:11Z 383.22 2012-05-19T08:56:27Z 383.22 2012-05-19T08:56:45Z 382.26 2012-05-19T08:56:53Z 380.82 2012-05-19T08:57:06Z 381.3 2012-05-19T08:57:22Z 380.82 2012-05-19T08:57:37Z 380.82 2012-05-19T08:57:59Z 380.82 2012-05-19T08:58:26Z 380.82 2012-05-19T08:58:57Z 380.82 2012-05-19T08:59:31Z 380.82 2012-05-19T08:59:57Z 380.34 2012-05-19T09:00:13Z 380.34 2012-05-19T09:00:33Z 380.34 2012-05-19T09:00:52Z 379.86 2012-05-19T09:01:16Z 379.86 2012-05-19T09:01:38Z 379.86 2012-05-19T09:02:01Z 379.86 2012-05-19T09:02:24Z 379.86 2012-05-19T09:02:48Z 379.86 2012-05-19T09:03:11Z 380.34 2012-05-19T09:03:37Z 380.34 2012-05-19T09:03:57Z 381.3 2012-05-19T09:04:12Z 381.3 2012-05-19T09:04:34Z 380.82 2012-05-19T09:05:01Z 380.34 2012-05-19T09:05:18Z 380.34 2012-05-19T09:05:19Z 378.42 2012-05-19T09:05:35Z 378.42 2012-05-19T09:06:01Z 378.9 2012-05-19T09:06:20Z 379.38 2012-05-19T09:06:38Z 379.38 2012-05-19T09:06:45Z 377.45 2012-05-19T09:06:58Z 376.97 2012-05-19T09:07:02Z 376.01 2012-05-19T09:07:06Z 373.13 2012-05-19T09:07:22Z 370.24 2012-05-19T09:07:38Z 369.76 2012-05-19T09:07:56Z 368.8 2012-05-19T09:08:16Z 368.8 2012-05-19T09:08:17Z 365.92 2012-05-19T09:08:36Z 365.44 2012-05-19T09:08:38Z 362.55 2012-05-19T09:08:58Z 361.11 2012-05-19T09:09:17Z 360.63 2012-05-19T09:09:31Z 359.67 2012-05-19T09:09:55Z 359.19 2012-05-19T09:10:15Z 359.19 2012-05-19T09:10:52Z 359.19 2012-05-19T09:11:14Z 359.19 2012-05-19T09:11:34Z 359.19 2012-05-19T09:12:13Z 359.19 2012-05-19T09:12:47Z 358.71 2012-05-19T09:13:22Z 360.15 2012-05-19T09:13:40Z 360.15 2012-05-19T09:13:54Z 363.52 2012-05-19T09:14:07Z 364 2012-05-19T09:14:17Z 364.48 2012-05-19T09:14:33Z 367.36 2012-05-19T09:14:49Z 369.76 2012-05-19T09:15:06Z 369.28 2012-05-19T09:15:21Z 370.73 2012-05-19T09:15:38Z 371.21 2012-05-19T09:15:54Z 372.17 2012-05-19T09:16:10Z 374.09 2012-05-19T09:16:27Z 374.09 2012-05-19T09:16:35Z 376.97 2012-05-19T09:16:51Z 377.45 2012-05-19T09:17:04Z 377.45 2012-05-19T09:17:08Z 377.94 2012-05-19T09:17:14Z 377.94 2012-05-19T09:17:29Z 378.9 2012-05-19T09:17:44Z 379.86 2012-05-19T09:18:03Z 381.3 2012-05-19T09:18:20Z 382.26 2012-05-19T09:18:35Z 383.22 2012-05-19T09:18:43Z 387.07 2012-05-19T09:18:59Z 389.47 2012-05-19T09:19:17Z 390.43 2012-05-19T09:19:29Z 390.43 2012-05-19T09:19:31Z 391.87 2012-05-19T09:19:49Z 396.68 2012-05-19T09:20:05Z 398.6 2012-05-19T09:20:20Z 399.08 2012-05-19T09:20:32Z 399.08 2012-05-19T09:20:33Z 399.57 2012-05-19T09:20:45Z 399.08 2012-05-19T09:20:49Z 399.57 2012-05-19T09:21:07Z 399.08 2012-05-19T09:21:23Z 397.64 2012-05-19T09:21:38Z 397.64 2012-05-19T09:21:59Z 398.12 2012-05-19T09:22:12Z 400.05 2012-05-19T09:22:29Z 402.93 2012-05-19T09:22:46Z 403.89 2012-05-19T09:23:00Z 403.41 2012-05-19T09:23:15Z 404.85 2012-05-19T09:23:26Z 405.33 2012-05-19T09:23:45Z 405.81 2012-05-19T09:24:02Z 406.77 2012-05-19T09:24:15Z 409.18 2012-05-19T09:24:31Z 412.54 2012-05-19T09:24:50Z 413.02 2012-05-19T09:25:05Z 413.02 2012-05-19T09:25:22Z 413.02 2012-05-19T09:25:28Z 412.54 2012-05-19T09:25:38Z 413.02 2012-05-19T09:25:41Z 412.54 2012-05-19T09:25:45Z 413.5 2012-05-19T09:25:50Z 413.98 2012-05-19T09:25:54Z 414.47 2012-05-19T09:26:10Z 413.5 2012-05-19T09:26:23Z 413.02 2012-05-19T09:26:26Z 411.1 2012-05-19T09:26:39Z 411.58 2012-05-19T09:27:06Z 410.14 2012-05-19T09:27:20Z 409.66 2012-05-19T09:27:28Z 409.66 2012-05-19T09:27:38Z 407.74 2012-05-19T09:27:53Z 407.26 2012-05-19T09:28:01Z 407.74 2012-05-19T09:28:12Z 407.74 2012-05-19T09:28:20Z 406.29 2012-05-19T09:28:35Z 405.81 2012-05-19T09:28:53Z 405.81 2012-05-19T09:28:54Z 409.18 2012-05-19T09:29:10Z 409.18 2012-05-19T09:29:16Z 410.62 2012-05-19T09:29:24Z 409.66 2012-05-19T09:29:40Z 408.7 2012-05-19T09:29:43Z 409.18 2012-05-19T09:29:58Z 409.18 2012-05-19T09:30:14Z 410.62 2012-05-19T09:30:30Z 410.62 2012-05-19T09:30:37Z 411.1 2012-05-19T09:30:39Z 412.06 2012-05-19T09:30:56Z 411.58 2012-05-19T09:31:09Z 411.58 2012-05-19T09:31:21Z 412.54 2012-05-19T09:31:37Z 413.5 2012-05-19T09:31:52Z 413.5 2012-05-19T09:32:09Z 414.47 2012-05-19T09:32:24Z 413.02 2012-05-19T09:32:40Z 413.02 2012-05-19T09:32:55Z 413.02 2012-05-19T09:32:57Z 413.02 2012-05-19T09:33:12Z 413.5 2012-05-19T09:33:28Z 412.54 2012-05-19T09:33:43Z 410.62 2012-05-19T09:33:58Z 410.62 2012-05-19T09:34:05Z 409.66 2012-05-19T09:34:20Z 408.22 2012-05-19T09:34:26Z 408.22 2012-05-19T09:34:30Z 409.66 2012-05-19T09:34:39Z 410.62 2012-05-19T09:34:53Z 411.1 2012-05-19T09:35:07Z 413.02 2012-05-19T09:35:22Z 414.47 2012-05-19T09:35:35Z 414.95 2012-05-19T09:35:41Z 414.47 2012-05-19T09:35:48Z 413.98 2012-05-19T09:36:03Z 415.43 2012-05-19T09:36:18Z 414.47 2012-05-19T09:36:34Z 413.5 2012-05-19T09:36:51Z 414.95 2012-05-19T09:37:07Z 413.5 2012-05-19T09:37:24Z 413.02 2012-05-19T09:37:37Z 413.5 2012-05-19T09:37:40Z 413.98 2012-05-19T09:37:45Z 413.98 2012-05-19T09:37:55Z 413.02 2012-05-19T09:38:01Z 413.02 2012-05-19T09:38:09Z 411.58 2012-05-19T09:38:25Z 411.58 2012-05-19T09:38:39Z 413.02 2012-05-19T09:38:43Z 418.31 2012-05-19T09:38:57Z 421.68 2012-05-19T09:39:11Z 425.52 2012-05-19T09:39:24Z 427.44 2012-05-19T09:39:36Z 426.96 2012-05-19T09:39:51Z 429.85 2012-05-19T09:40:05Z 430.81 2012-05-19T09:40:19Z 431.77 2012-05-19T09:40:34Z 433.69 2012-05-19T09:40:51Z 432.73 2012-05-19T09:41:06Z 432.73 2012-05-19T09:41:22Z 435.61 2012-05-19T09:41:37Z 439.46 2012-05-19T09:41:54Z 442.34 2012-05-19T09:42:11Z 442.82 2012-05-19T09:42:30Z 445.23 2012-05-19T09:42:45Z 448.11 2012-05-19T09:43:03Z 449.55 2012-05-19T09:43:19Z 452.44 2012-05-19T09:43:34Z 453.88 2012-05-19T09:43:45Z 454.36 2012-05-19T09:44:05Z 456.76 2012-05-19T09:44:22Z 459.17 2012-05-19T09:44:32Z 462.05 2012-05-19T09:44:46Z 465.42 2012-05-19T09:45:03Z 466.86 2012-05-19T09:45:14Z 468.3 2012-05-19T09:45:30Z 470.7 2012-05-19T09:45:45Z 473.59 2012-05-19T09:46:02Z 476.47 2012-05-19T09:46:20Z 476.47 2012-05-19T09:46:43Z 476.95 2012-05-19T09:47:01Z 476.95 2012-05-19T09:47:05Z 478.87 2012-05-19T09:47:19Z 482.24 2012-05-19T09:47:36Z 482.72 2012-05-19T09:47:41Z 485.6 2012-05-19T09:47:59Z 486.08 2012-05-19T09:48:02Z 487.53 2012-05-19T09:48:19Z 488.49 2012-05-19T09:48:36Z 489.93 2012-05-19T09:48:53Z 492.33 2012-05-19T09:49:08Z 494.26 2012-05-19T09:49:25Z 495.7 2012-05-19T09:49:41Z 498.58 2012-05-19T09:49:56Z 499.06 2012-05-19T09:50:10Z 498.58 2012-05-19T09:50:32Z 500.5 2012-05-19T09:50:49Z 500.98 2012-05-19T09:51:01Z 502.91 2012-05-19T09:51:20Z 502.91 2012-05-19T09:51:37Z 502.43 2012-05-19T09:51:51Z 501.95 2012-05-19T09:51:56Z 501.46 2012-05-19T09:52:01Z 500.98 2012-05-19T09:52:08Z 500.98 2012-05-19T09:52:19Z 500.5 2012-05-19T09:52:21Z 500.5 2012-05-19T09:52:35Z 500.5 2012-05-19T09:52:52Z 502.43 2012-05-19T09:53:07Z 502.91 2012-05-19T09:53:23Z 503.39 2012-05-19T09:53:32Z 504.83 2012-05-19T09:53:49Z 504.83 2012-05-19T09:54:05Z 504.35 2012-05-19T09:54:07Z 504.83 2012-05-19T09:54:22Z 503.87 2012-05-19T09:54:35Z 503.87 2012-05-19T09:54:50Z 505.31 2012-05-19T09:54:55Z 508.67 2012-05-19T09:55:12Z 509.64 2012-05-19T09:55:29Z 510.12 2012-05-19T09:55:37Z 509.64 2012-05-19T09:55:53Z 510.6 2012-05-19T09:56:13Z 510.6 2012-05-19T09:56:44Z 510.6 2012-05-19T09:57:19Z 509.64 2012-05-19T09:57:53Z 509.64 2012-05-19T09:57:54Z 510.12 2012-05-19T09:58:09Z 510.6 2012-05-19T09:58:30Z 510.6 2012-05-19T09:58:54Z 510.6 2012-05-19T09:59:23Z 510.6 2012-05-19T09:59:48Z 511.56 2012-05-19T09:59:56Z 513.96 2012-05-19T10:00:04Z 514.92 2012-05-19T10:00:15Z 514.92 2012-05-19T10:00:23Z 513.96 2012-05-19T10:00:41Z 513 2012-05-19T10:00:43Z 510.12 2012-05-19T10:00:52Z 509.16 2012-05-19T10:01:00Z 508.67 2012-05-19T10:01:06Z 508.67 2012-05-19T10:01:17Z 507.23 2012-05-19T10:01:24Z 505.79 2012-05-19T10:01:27Z 504.35 2012-05-19T10:01:43Z 503.87 2012-05-19T10:01:46Z 502.91 2012-05-19T10:02:00Z 502.91 2012-05-19T10:02:01Z 502.43 2012-05-19T10:02:17Z 498.1 2012-05-19T10:02:35Z 499.06 2012-05-19T10:02:39Z 501.95 2012-05-19T10:02:47Z 504.83 2012-05-19T10:03:02Z 505.31 2012-05-19T10:03:14Z 506.75 2012-05-19T10:03:29Z 506.75 2012-05-19T10:03:52Z 508.19 2012-05-19T10:03:55Z 514.92 2012-05-19T10:04:12Z 510.6 2012-05-19T10:04:20Z 503.39 2012-05-19T10:04:39Z 498.58 2012-05-19T10:04:56Z 500.5 2012-05-19T10:05:11Z 500.98 2012-05-19T10:05:25Z 500.02 2012-05-19T10:05:31Z 500.5 2012-05-19T10:05:33Z 503.39 2012-05-19T10:05:46Z 506.75 2012-05-19T10:06:00Z 509.16 2012-05-19T10:06:13Z 510.12 2012-05-19T10:06:27Z 511.08 2012-05-19T10:06:40Z 513 2012-05-19T10:06:54Z 513.96 2012-05-19T10:07:07Z 515.4 2012-05-19T10:07:22Z 519.25 2012-05-19T10:07:39Z 521.17 2012-05-19T10:07:55Z 521.65 2012-05-19T10:08:00Z 522.61 2012-05-19T10:08:09Z 525.98 2012-05-19T10:08:26Z 527.42 2012-05-19T10:08:43Z 527.9 2012-05-19T10:08:58Z 530.3 2012-05-19T10:09:15Z 531.75 2012-05-19T10:09:34Z 533.67 2012-05-19T10:09:52Z 537.51 2012-05-19T10:10:07Z 539.44 2012-05-19T10:10:21Z 541.84 2012-05-19T10:10:37Z 543.28 2012-05-19T10:10:53Z 544.24 2012-05-19T10:11:05Z 546.17 2012-05-19T10:11:23Z 549.05 2012-05-19T10:11:37Z 548.57 2012-05-19T10:11:45Z 549.05 2012-05-19T10:12:01Z 550.01 2012-05-19T10:12:17Z 550.97 2012-05-19T10:12:32Z 551.45 2012-05-19T10:12:39Z 551.93 2012-05-19T10:12:54Z 549.53 2012-05-19T10:13:10Z 550.01 2012-05-19T10:13:25Z 550.01 2012-05-19T10:13:40Z 550.01 2012-05-19T10:13:41Z 550.01 2012-05-19T10:13:55Z 548.09 2012-05-19T10:14:04Z 546.65 2012-05-19T10:14:17Z 546.65 2012-05-19T10:14:41Z 547.61 2012-05-19T10:14:54Z 548.57 2012-05-19T10:15:01Z 549.05 2012-05-19T10:15:06Z 550.49 2012-05-19T10:15:15Z 550.01 2012-05-19T10:15:28Z 550.97 2012-05-19T10:15:35Z 551.45 2012-05-19T10:15:53Z 551.45 2012-05-19T10:16:11Z 551.93 2012-05-19T10:16:48Z 552.41 2012-05-19T10:17:16Z 552.41 2012-05-19T10:17:40Z 552.9 2012-05-19T10:18:10Z 553.38 2012-05-19T10:18:35Z 553.86 2012-05-19T10:19:11Z 553.86 2012-05-19T10:19:33Z 553.86 2012-05-19T10:20:06Z 554.34 2012-05-19T10:20:39Z 553.86 2012-05-19T10:21:07Z 553.86 2012-05-19T10:21:35Z 553.86 2012-05-19T10:22:00Z 553.86 2012-05-19T10:22:26Z 553.86 2012-05-19T10:23:00Z 554.34 2012-05-19T10:23:29Z 554.82 2012-05-19T10:23:54Z 554.82 2012-05-19T10:24:25Z 554.82 2012-05-19T10:24:58Z 554.82 2012-05-19T10:25:34Z 555.3 2012-05-19T10:26:13Z 554.82 2012-05-19T10:26:44Z 555.3 2012-05-19T10:27:10Z 555.3 2012-05-19T10:27:39Z 555.78 2012-05-19T10:28:13Z 556.26 2012-05-19T10:28:45Z 557.22 2012-05-19T10:29:08Z 557.22 2012-05-19T10:29:36Z 557.22 2012-05-19T10:30:09Z 557.22 2012-05-19T10:30:44Z 557.22 2012-05-19T10:31:12Z 557.7 2012-05-19T10:31:48Z 557.7 2012-05-19T10:32:12Z 557.7 2012-05-19T10:32:44Z 557.22 2012-05-19T10:33:13Z 557.22 2012-05-19T10:33:44Z 557.7 2012-05-19T10:34:17Z 557.7 2012-05-19T10:34:58Z 557.7 2012-05-19T10:35:25Z 557.22 2012-05-19T10:36:01Z 557.22 2012-05-19T10:36:31Z 557.22 2012-05-19T10:36:57Z 557.22 2012-05-19T10:37:26Z 557.22 2012-05-19T10:37:50Z 557.22 2012-05-19T10:38:19Z 557.22 2012-05-19T10:38:48Z 557.22 2012-05-19T10:39:21Z 557.22 2012-05-19T10:39:47Z 557.22 2012-05-19T10:40:14Z 556.74 2012-05-19T10:40:50Z 556.74 2012-05-19T10:41:18Z 556.74 2012-05-19T10:41:48Z 556.74 2012-05-19T10:42:16Z 556.26 2012-05-19T10:42:50Z 556.26 2012-05-19T10:43:19Z 556.26 2012-05-19T10:43:43Z 555.78 2012-05-19T10:44:02Z 555.78 2012-05-19T10:44:38Z 555.78 2012-05-19T10:45:10Z 555.78 2012-05-19T10:45:37Z 555.3 2012-05-19T10:46:04Z 555.3 2012-05-19T10:46:33Z 555.78 2012-05-19T10:46:58Z 555.3 2012-05-19T10:47:41Z 554.34 2012-05-19T10:47:55Z 553.38 2012-05-19T10:48:08Z 552.9 2012-05-19T10:48:36Z 552.9 2012-05-19T10:48:51Z 552.9 2012-05-19T10:49:10Z 553.38 2012-05-19T10:49:39Z 553.38 2012-05-19T10:50:00Z 552.9 2012-05-19T10:50:24Z 551.45 2012-05-19T10:50:34Z 552.41 2012-05-19T10:50:50Z 551.45 2012-05-19T10:51:05Z 552.41 2012-05-19T10:51:18Z 551.45 2012-05-19T10:51:26Z 547.13 2012-05-19T10:51:42Z 547.61 2012-05-19T10:51:59Z 550.01 2012-05-19T10:52:13Z 550.97 2012-05-19T10:52:30Z 550.49 2012-05-19T10:52:45Z 550.49 2012-05-19T10:53:05Z 550.49 2012-05-19T10:53:31Z 550.49 2012-05-19T10:53:53Z 550.49 2012-05-19T10:54:15Z 552.41 2012-05-19T10:54:30Z 552.41 2012-05-19T10:54:33Z 554.34 2012-05-19T10:54:48Z 555.3 2012-05-19T10:55:03Z 561.55 2012-05-19T10:55:22Z 565.87 2012-05-19T10:55:36Z 569.72 2012-05-19T10:55:50Z 570.68 2012-05-19T10:56:06Z 570.68 2012-05-19T10:56:22Z 570.2 2012-05-19T10:56:37Z 570.2 2012-05-19T10:56:51Z 567.32 2012-05-19T10:57:07Z 562.03 2012-05-19T10:57:25Z 559.14 2012-05-19T10:57:41Z 559.14 2012-05-19T10:57:42Z 562.99 2012-05-19T10:57:57Z 565.39 2012-05-19T10:58:11Z 567.8 2012-05-19T10:58:25Z 575.01 2012-05-19T10:58:43Z 576.45 2012-05-19T10:58:53Z 578.37 2012-05-19T10:58:58Z 582.22 2012-05-19T10:59:16Z 584.14 2012-05-19T10:59:30Z 585.58 2012-05-19T10:59:46Z 586.54 2012-05-19T10:59:59Z 587.5 2012-05-19T11:00:16Z 587.5 2012-05-19T11:00:31Z 585.58 2012-05-19T11:00:48Z 585.1 2012-05-19T11:00:56Z 585.1 2012-05-19T11:01:07Z 587.02 2012-05-19T11:01:25Z 588.95 2012-05-19T11:01:42Z 588.95 2012-05-19T11:01:57Z 590.39 2012-05-19T11:02:12Z 593.75 2012-05-19T11:02:26Z 595.67 2012-05-19T11:02:45Z 597.6 2012-05-19T11:02:59Z 599.04 2012-05-19T11:03:07Z 600 2012-05-19T11:03:22Z 601.44 2012-05-19T11:03:37Z 602.4 2012-05-19T11:03:53Z 605.29 2012-05-19T11:04:07Z 604.81 2012-05-19T11:04:24Z 604.33 2012-05-19T11:04:37Z 606.25 2012-05-19T11:04:53Z 608.17 2012-05-19T11:05:10Z 608.65 2012-05-19T11:05:25Z 607.69 2012-05-19T11:05:40Z 607.21 2012-05-19T11:05:54Z 607.21 2012-05-19T11:06:13Z 607.69 2012-05-19T11:06:28Z 604.33 2012-05-19T11:06:49Z 601.44 2012-05-19T11:07:03Z 602.4 2012-05-19T11:07:22Z 602.4 2012-05-19T11:07:33Z 601.92 2012-05-19T11:07:37Z 601.92 2012-05-19T11:07:54Z 602.4 2012-05-19T11:08:01Z 601.92 2012-05-19T11:08:17Z 601.44 2012-05-19T11:08:33Z 600.96 2012-05-19T11:08:39Z 599.04 2012-05-19T11:08:56Z 598.56 2012-05-19T11:09:12Z 599.52 2012-05-19T11:09:27Z 598.56 2012-05-19T11:09:42Z 600.48 2012-05-19T11:09:58Z 601.44 2012-05-19T11:10:12Z 601.92 2012-05-19T11:10:29Z 601.92 2012-05-19T11:10:31Z 601.92 2012-05-19T11:10:39Z 602.4 2012-05-19T11:10:47Z 604.33 2012-05-19T11:11:04Z 604.33 2012-05-19T11:11:19Z 605.77 2012-05-19T11:11:34Z 606.73 2012-05-19T11:11:49Z 607.69 2012-05-19T11:12:05Z 609.13 2012-05-19T11:12:24Z 610.09 2012-05-19T11:12:40Z 611.06 2012-05-19T11:12:56Z 610.57 2012-05-19T11:13:11Z 610.09 2012-05-19T11:13:24Z 610.09 2012-05-19T11:13:36Z 609.61 2012-05-19T11:13:52Z 609.61 2012-05-19T11:14:07Z 609.61 2012-05-19T11:14:23Z 611.06 2012-05-19T11:14:40Z 612.02 2012-05-19T11:14:56Z 612.5 2012-05-19T11:15:12Z 612.98 2012-05-19T11:15:27Z 615.38 2012-05-19T11:15:44Z 617.78 2012-05-19T11:16:00Z 619.23 2012-05-19T11:16:17Z 620.19 2012-05-19T11:16:34Z 621.63 2012-05-19T11:16:48Z 622.59 2012-05-19T11:17:02Z 623.07 2012-05-19T11:17:15Z 623.55 2012-05-19T11:17:30Z 623.55 2012-05-19T11:17:46Z 624.99 2012-05-19T11:18:02Z 624.99 2012-05-19T11:18:06Z 627.88 2012-05-19T11:18:23Z 628.36 2012-05-19T11:18:41Z 627.88 2012-05-19T11:19:00Z 627.88 2012-05-19T11:19:18Z 626.44 2012-05-19T11:19:37Z 625.47 2012-05-19T11:19:54Z 626.44 2012-05-19T11:20:11Z 627.4 2012-05-19T11:20:27Z 628.36 2012-05-19T11:20:45Z 629.8 2012-05-19T11:21:03Z 630.28 2012-05-19T11:21:20Z 631.24 2012-05-19T11:21:38Z 631.72 2012-05-19T11:21:53Z 631.24 2012-05-19T11:22:11Z 630.28 2012-05-19T11:22:26Z 629.32 2012-05-19T11:22:42Z 628.84 2012-05-19T11:22:47Z 626.44 2012-05-19T11:23:03Z 626.44 2012-05-19T11:23:19Z 625.47 2012-05-19T11:23:37Z 625.47 2012-05-19T11:23:54Z 624.99 2012-05-19T11:23:58Z 624.99 2012-05-19T11:23:59Z 624.51 2012-05-19T11:24:05Z 624.03 2012-05-19T11:24:06Z 624.03 2012-05-19T11:24:07Z 624.03 2012-05-19T11:24:09Z 623.55 2012-05-19T11:24:18Z 624.03 2012-05-19T11:24:35Z 624.51 2012-05-19T11:24:51Z 624.51 2012-05-19T11:25:06Z 625.47 2012-05-19T11:25:22Z 625.96 2012-05-19T11:25:37Z 625.96 2012-05-19T11:25:53Z 625.96 2012-05-19T11:26:07Z 624.51 2012-05-19T11:26:23Z 624.03 2012-05-19T11:26:37Z 622.59 2012-05-19T11:26:53Z 621.15 2012-05-19T11:27:11Z 620.19 2012-05-19T11:27:23Z 619.71 2012-05-19T11:27:38Z 617.78 2012-05-19T11:27:52Z 617.3 2012-05-19T11:27:57Z 614.9 2012-05-19T11:28:13Z 614.9 2012-05-19T11:28:14Z 614.9 2012-05-19T11:28:15Z 614.42 2012-05-19T11:28:16Z 614.42 2012-05-19T11:28:17Z 611.54 2012-05-19T11:28:34Z 609.61 2012-05-19T11:28:50Z 607.69 2012-05-19T11:29:07Z 607.69 2012-05-19T11:29:08Z 607.21 2012-05-19T11:29:23Z 607.21 2012-05-19T11:29:48Z 608.17 2012-05-19T11:30:01Z 608.17 2012-05-19T11:30:03Z 610.09 2012-05-19T11:30:17Z 611.54 2012-05-19T11:30:32Z 611.54 2012-05-19T11:30:35Z 612.5 2012-05-19T11:30:50Z 612.98 2012-05-19T11:31:10Z 612.98 2012-05-19T11:31:33Z 611.54 2012-05-19T11:31:49Z 612.02 2012-05-19T11:32:04Z 612.02 2012-05-19T11:32:18Z 612.02 2012-05-19T11:32:23Z 612.5 2012-05-19T11:32:44Z 613.94 2012-05-19T11:33:02Z 613.94 2012-05-19T11:33:18Z 612.98 2012-05-19T11:33:35Z 614.9 2012-05-19T11:33:53Z 615.38 2012-05-19T11:33:57Z 615.86 2012-05-19T11:34:06Z 617.78 2012-05-19T11:34:25Z 618.26 2012-05-19T11:34:42Z 618.26 2012-05-19T11:34:57Z 617.3 2012-05-19T11:35:11Z 618.26 2012-05-19T11:35:28Z 617.78 2012-05-19T11:35:40Z 617.78 2012-05-19T11:35:47Z 618.75 2012-05-19T11:36:03Z 617.3 2012-05-19T11:36:18Z 617.3 2012-05-19T11:36:34Z 617.78 2012-05-19T11:36:50Z 619.23 2012-05-19T11:37:05Z 618.75 2012-05-19T11:37:21Z 619.23 2012-05-19T11:37:35Z 617.3 2012-05-19T11:37:51Z 615.86 2012-05-19T11:38:09Z 615.38 2012-05-19T11:38:21Z 615.38 2012-05-19T11:38:23Z 615.86 2012-05-19T11:38:28Z 617.78 2012-05-19T11:38:45Z 619.23 2012-05-19T11:38:59Z 619.23 2012-05-19T11:39:16Z 620.67 2012-05-19T11:39:33Z 620.19 2012-05-19T11:39:51Z 617.78 2012-05-19T11:40:08Z 614.9 2012-05-19T11:40:23Z 614.42 2012-05-19T11:40:28Z 612.5 2012-05-19T11:40:44Z 612.5 2012-05-19T11:40:59Z 612.5 2012-05-19T11:41:05Z 611.54 2012-05-19T11:41:22Z 612.5 2012-05-19T11:41:36Z 610.57 2012-05-19T11:41:51Z 610.57 2012-05-19T11:42:00Z 610.57 2012-05-19T11:42:02Z 610.09 2012-05-19T11:42:06Z 609.13 2012-05-19T11:42:24Z 608.65 2012-05-19T11:42:35Z 608.17 2012-05-19T11:42:53Z 608.17 2012-05-19T11:43:11Z 607.69 2012-05-19T11:43:27Z 606.25 2012-05-19T11:43:44Z 606.25 2012-05-19T11:44:14Z 606.25 2012-05-19T11:44:29Z 606.25 2012-05-19T11:44:45Z 605.77 2012-05-19T11:44:58Z 605.77 2012-05-19T11:45:25Z 605.77 2012-05-19T11:45:43Z 605.77 2012-05-19T11:46:02Z 606.25 2012-05-19T11:46:15Z 604.81 2012-05-19T11:46:33Z 604.81 2012-05-19T11:46:49Z 603.85 2012-05-19T11:47:07Z 602.88 2012-05-19T11:47:21Z 601.92 2012-05-19T11:47:35Z 601.44 2012-05-19T11:47:54Z 599.52 2012-05-19T11:48:11Z 599.04 2012-05-19T11:48:27Z 599.04 2012-05-19T11:48:38Z 598.08 2012-05-19T11:48:47Z 598.08 2012-05-19T11:49:05Z 597.12 2012-05-19T11:49:23Z 596.15 2012-05-19T11:49:41Z 596.64 2012-05-19T11:49:59Z 596.15 2012-05-19T11:50:15Z 595.19 2012-05-19T11:50:32Z 593.75 2012-05-19T11:50:49Z 593.27 2012-05-19T11:51:05Z 591.83 2012-05-19T11:51:25Z 591.83 2012-05-19T11:51:45Z 591.83 2012-05-19T11:52:01Z 591.83 2012-05-19T11:52:18Z 591.83 2012-05-19T11:52:31Z 591.35 2012-05-19T11:52:49Z 590.87 2012-05-19T11:53:07Z 590.39 2012-05-19T11:53:10Z 590.39 2012-05-19T11:53:17Z 590.39 2012-05-19T11:53:34Z 589.91 2012-05-19T11:53:48Z 590.39 2012-05-19T11:53:54Z 590.39 2012-05-19T11:54:14Z 590.39 2012-05-19T11:54:32Z 589.43 2012-05-19T11:54:49Z 587.98 2012-05-19T11:55:06Z 587.5 2012-05-19T11:55:24Z 588.46 2012-05-19T11:55:35Z 587.98 2012-05-19T11:55:39Z 586.54 2012-05-19T11:55:56Z 586.06 2012-05-19T11:56:02Z 586.54 2012-05-19T11:56:06Z 585.1 2012-05-19T11:56:23Z 584.14 2012-05-19T11:56:40Z 582.22 2012-05-19T11:56:55Z 581.25 2012-05-19T11:57:11Z 581.25 2012-05-19T11:57:16Z 580.29 2012-05-19T11:57:30Z 580.77 2012-05-19T11:57:45Z 580.29 2012-05-19T11:58:01Z 580.77 2012-05-19T11:58:16Z 581.73 2012-05-19T11:58:33Z 581.73 2012-05-19T11:58:38Z 582.22 2012-05-19T11:58:42Z 581.25 2012-05-19T11:58:57Z 581.25 2012-05-19T11:59:07Z 580.77 2012-05-19T11:59:11Z 579.81 2012-05-19T11:59:23Z 579.81 2012-05-19T11:59:38Z 577.89 2012-05-19T11:59:53Z 575.01 2012-05-19T12:00:12Z 575.01 2012-05-19T12:00:32Z 574.04 2012-05-19T12:00:49Z 573.08 2012-05-19T12:01:03Z 573.08 2012-05-19T12:01:23Z 573.56 2012-05-19T12:01:38Z 574.04 2012-05-19T12:01:43Z 574.53 2012-05-19T12:01:59Z 575.49 2012-05-19T12:02:13Z 575.01 2012-05-19T12:02:29Z 575.01 2012-05-19T12:02:46Z 574.53 2012-05-19T12:03:01Z 575.01 2012-05-19T12:03:18Z 574.53 2012-05-19T12:03:34Z 574.04 2012-05-19T12:03:49Z 573.56 2012-05-19T12:04:03Z 574.04 2012-05-19T12:04:18Z 573.56 2012-05-19T12:04:33Z 573.08 2012-05-19T12:04:56Z 573.08 2012-05-19T12:05:15Z 573.08 2012-05-19T12:05:32Z 573.08 2012-05-19T12:05:49Z 573.56 2012-05-19T12:06:07Z 573.08 2012-05-19T12:06:24Z 571.64 2012-05-19T12:06:42Z 572.6 2012-05-19T12:06:59Z 573.08 2012-05-19T12:07:16Z 573.08 2012-05-19T12:07:33Z 571.16 2012-05-19T12:07:51Z 568.28 2012-05-19T12:08:10Z 568.76 2012-05-19T12:08:26Z 571.16 2012-05-19T12:08:46Z 573.08 2012-05-19T12:09:04Z 573.08 2012-05-19T12:09:05Z 575.97 2012-05-19T12:09:24Z 576.93 2012-05-19T12:09:37Z 576.45 2012-05-19T12:09:56Z 570.68 2012-05-19T12:10:16Z 566.35 2012-05-19T12:10:34Z 563.95 2012-05-19T12:10:52Z 563.95 2012-05-19T12:10:54Z 563.95 2012-05-19T12:11:12Z 563.95 2012-05-19T12:11:30Z 564.91 2012-05-19T12:11:49Z 565.39 2012-05-19T12:12:07Z 565.39 2012-05-19T12:12:26Z 564.91 2012-05-19T12:12:46Z 565.39 2012-05-19T12:13:02Z 565.87 2012-05-19T12:13:09Z 565.39 2012-05-19T12:13:28Z 565.87 2012-05-19T12:13:45Z 565.87 2012-05-19T12:14:01Z 566.35 2012-05-19T12:14:16Z 566.83 2012-05-19T12:14:17Z 567.32 2012-05-19T12:14:20Z 570.2 2012-05-19T12:14:38Z 571.16 2012-05-19T12:14:55Z 570.68 2012-05-19T12:15:12Z 570.68 2012-05-19T12:15:32Z 572.6 2012-05-19T12:15:48Z 574.04 2012-05-19T12:16:04Z 575.49 2012-05-19T12:16:22Z 576.93 2012-05-19T12:16:30Z 577.41 2012-05-19T12:16:45Z 575.97 2012-05-19T12:17:03Z 576.45 2012-05-19T12:17:17Z 575.49 2012-05-19T12:17:29Z 574.04 2012-05-19T12:17:45Z 574.04 2012-05-19T12:18:01Z 572.6 2012-05-19T12:18:18Z 573.08 2012-05-19T12:18:34Z 573.56 2012-05-19T12:18:50Z 573.56 2012-05-19T12:19:07Z 575.01 2012-05-19T12:19:23Z 575.01 2012-05-19T12:19:26Z 575.01 2012-05-19T12:19:43Z 575.01 2012-05-19T12:19:58Z 575.01 2012-05-19T12:20:27Z 575.01 2012-05-19T12:21:00Z 574.53 2012-05-19T12:21:29Z 574.53 2012-05-19T12:21:55Z 575.01 2012-05-19T12:22:03Z 575.01 2012-05-19T12:22:20Z 572.12 2012-05-19T12:22:38Z 570.2 2012-05-19T12:22:55Z 570.2 2012-05-19T12:22:58Z 571.16 2012-05-19T12:23:14Z 570.68 2012-05-19T12:23:20Z 570.68 2012-05-19T12:23:26Z 568.28 2012-05-19T12:23:42Z 566.83 2012-05-19T12:23:58Z 565.39 2012-05-19T12:24:13Z 565.87 2012-05-19T12:24:17Z 565.87 2012-05-19T12:24:30Z 565.39 2012-05-19T12:24:36Z 563.95 2012-05-19T12:24:51Z 563.47 2012-05-19T12:25:03Z 563.47 2012-05-19T12:25:07Z 562.03 2012-05-19T12:25:22Z 561.07 2012-05-19T12:25:37Z 561.07 2012-05-19T12:25:50Z 561.55 2012-05-19T12:26:19Z 562.03 2012-05-19T12:26:34Z 562.51 2012-05-19T12:26:50Z 563.47 2012-05-19T12:27:05Z 563.95 2012-05-19T12:27:07Z 564.91 2012-05-19T12:27:21Z 564.43 2012-05-19T12:27:40Z 564.91 2012-05-19T12:27:59Z 564.43 2012-05-19T12:28:15Z 564.43 2012-05-19T12:28:31Z 564.91 2012-05-19T12:28:48Z 565.39 2012-05-19T12:28:53Z 565.39 2012-05-19T12:29:12Z 564.91 2012-05-19T12:29:31Z 564.91 2012-05-19T12:29:48Z 564.43 2012-05-19T12:29:57Z 563.95 2012-05-19T12:30:14Z 562.51 2012-05-19T12:30:31Z 561.55 2012-05-19T12:30:49Z 560.11 2012-05-19T12:31:06Z 559.14 2012-05-19T12:31:24Z 557.7 2012-05-19T12:31:40Z 557.22 2012-05-19T12:31:42Z 558.18 2012-05-19T12:31:58Z 558.18 2012-05-19T12:32:15Z 559.62 2012-05-19T12:32:35Z 559.62 2012-05-19T12:32:52Z 558.18 2012-05-19T12:33:11Z 556.74 2012-05-19T12:33:30Z 556.74 2012-05-19T12:33:36Z 555.78 2012-05-19T12:33:55Z 556.26 2012-05-19T12:34:11Z 555.78 2012-05-19T12:34:36Z 555.3 2012-05-19T12:34:53Z 554.82 2012-05-19T12:35:11Z 553.38 2012-05-19T12:35:27Z 552.41 2012-05-19T12:35:45Z 550.97 2012-05-19T12:35:53Z 550.49 2012-05-19T12:35:57Z 548.57 2012-05-19T12:36:14Z 546.65 2012-05-19T12:36:32Z 546.65 2012-05-19T12:36:47Z 546.65 2012-05-19T12:37:04Z 547.13 2012-05-19T12:37:20Z 547.61 2012-05-19T12:37:39Z 546.65 2012-05-19T12:37:55Z 545.2 2012-05-19T12:38:10Z 545.69 2012-05-19T12:38:29Z 545.2 2012-05-19T12:38:49Z 545.2 2012-05-19T12:39:06Z 545.2 2012-05-19T12:39:14Z 543.28 2012-05-19T12:39:30Z 543.28 2012-05-19T12:40:01Z 543.28 2012-05-19T12:40:20Z 540.88 2012-05-19T12:40:37Z 538.48 2012-05-19T12:40:49Z 537.51 2012-05-19T12:40:56Z 537.51 2012-05-19T12:41:01Z 537.03 2012-05-19T12:41:04Z 536.07 2012-05-19T12:41:21Z 535.11 2012-05-19T12:41:40Z 533.67 2012-05-19T12:41:56Z 533.67 2012-05-19T12:42:16Z 530.3 2012-05-19T12:42:32Z 527.9 2012-05-19T12:42:38Z 522.13 2012-05-19T12:42:58Z 520.21 2012-05-19T12:43:09Z 519.73 2012-05-19T12:43:27Z 519.25 2012-05-19T12:43:58Z 518.77 2012-05-19T12:44:18Z 518.77 2012-05-19T12:44:49Z 517.81 2012-05-19T12:45:08Z 515.88 2012-05-19T12:45:23Z 515.88 2012-05-19T12:45:24Z 513.96 2012-05-19T12:45:40Z 511.08 2012-05-19T12:45:56Z 509.64 2012-05-19T12:46:13Z 509.16 2012-05-19T12:46:16Z 507.71 2012-05-19T12:46:34Z 504.35 2012-05-19T12:46:50Z 500.5 2012-05-19T12:47:06Z 495.7 2012-05-19T12:47:26Z 492.33 2012-05-19T12:47:44Z 489.45 2012-05-19T12:48:05Z 483.68 2012-05-19T12:48:22Z 481.76 2012-05-19T12:48:41Z 479.84 2012-05-19T12:48:58Z 478.87 2012-05-19T12:49:02Z 477.43 2012-05-19T12:49:19Z 475.51 2012-05-19T12:49:35Z 473.11 2012-05-19T12:49:52Z 470.22 2012-05-19T12:50:12Z 470.22 2012-05-19T12:50:28Z 467.82 2012-05-19T12:50:46Z 466.38 2012-05-19T12:51:03Z 464.45 2012-05-19T12:51:29Z 461.57 2012-05-19T12:51:48Z 459.17 2012-05-19T12:52:07Z 456.76 2012-05-19T12:52:24Z 454.84 2012-05-19T12:52:30Z 451.96 2012-05-19T12:52:45Z 451.96 2012-05-19T12:52:59Z 450.03 2012-05-19T12:53:14Z 449.55 2012-05-19T12:53:30Z 448.59 2012-05-19T12:53:43Z 448.11 2012-05-19T12:54:01Z 443.79 2012-05-19T12:54:18Z 441.86 2012-05-19T12:54:25Z 437.54 2012-05-19T12:54:41Z 437.54 2012-05-19T12:54:59Z 437.54 2012-05-19T12:55:14Z 434.17 2012-05-19T12:55:29Z 432.73 2012-05-19T12:55:43Z 431.77 2012-05-19T12:55:57Z 430.81 2012-05-19T12:56:09Z 428.89 2012-05-19T12:56:21Z 425.52 2012-05-19T12:56:38Z 422.64 2012-05-19T12:56:45Z 418.79 2012-05-19T12:56:53Z 415.43 2012-05-19T12:57:08Z 413.98 2012-05-19T12:57:24Z 414.95 2012-05-19T12:57:40Z 414.47 2012-05-19T12:57:55Z 420.23 2012-05-19T12:58:11Z 419.75 2012-05-19T12:58:27Z 419.27 2012-05-19T12:58:29Z 414.95 2012-05-19T12:58:46Z 413.5 2012-05-19T12:59:01Z 411.58 2012-05-19T12:59:19Z 412.54 2012-05-19T12:59:36Z 411.58 2012-05-19T12:59:53Z 408.7 2012-05-19T13:00:08Z 405.33 2012-05-19T13:00:24Z 400.05 2012-05-19T13:00:40Z 397.64 2012-05-19T13:00:58Z 393.8 2012-05-19T13:01:16Z 392.36 2012-05-19T13:01:33Z 390.43 2012-05-19T13:01:48Z 388.03 2012-05-19T13:02:06Z 386.59 2012-05-19T13:02:24Z 386.11 2012-05-19T13:02:43Z 383.7 2012-05-19T13:03:03Z 380.34 2012-05-19T13:03:23Z 376.97 2012-05-19T13:03:43Z 371.69 2012-05-19T13:04:01Z 370.24 2012-05-19T13:04:08Z 367.84 2012-05-19T13:04:22Z 366.88 2012-05-19T13:04:35Z 365.44 2012-05-19T13:04:53Z 362.07 2012-05-19T13:05:08Z 357.27 2012-05-19T13:05:23Z 353.42 2012-05-19T13:05:37Z 351.5 2012-05-19T13:05:49Z 349.1 2012-05-19T13:06:07Z 349.58 2012-05-19T13:06:27Z 349.58 2012-05-19T13:06:33Z 346.69 2012-05-19T13:06:53Z 344.77 2012-05-19T13:07:09Z 341.41 2012-05-19T13:07:26Z 338.52 2012-05-19T13:07:43Z 334.68 2012-05-19T13:08:01Z 334.68 2012-05-19T13:08:06Z 334.68 2012-05-19T13:08:11Z 334.2 2012-05-19T13:08:14Z 334.68 2012-05-19T13:08:30Z 335.64 2012-05-19T13:08:47Z 334.2 2012-05-19T13:09:04Z 332.75 2012-05-19T13:09:21Z 329.87 2012-05-19T13:09:38Z 329.39 2012-05-19T13:09:51Z 329.87 2012-05-19T13:10:07Z 329.39 2012-05-19T13:10:21Z 329.39 2012-05-19T13:10:37Z 328.43 2012-05-19T13:10:51Z 328.43 2012-05-19T13:11:13Z 328.43 2012-05-19T13:11:33Z 327.95 2012-05-19T13:11:49Z 328.43 2012-05-19T13:12:06Z 328.91 2012-05-19T13:12:31Z 328.91 2012-05-19T13:12:57Z 328.43 2012-05-19T13:13:17Z 325.54 2012-05-19T13:13:31Z 323.14 2012-05-19T13:13:48Z 321.22 2012-05-19T13:14:00Z 317.85 2012-05-19T13:14:15Z 316.41 2012-05-19T13:14:30Z 316.41 2012-05-19T13:14:49Z 316.41 2012-05-19T13:15:13Z 316.89 2012-05-19T13:15:26Z 318.81 2012-05-19T13:15:42Z 319.78 2012-05-19T13:15:57Z 320.26 2012-05-19T13:16:14Z 320.26 2012-05-19T13:16:37Z 320.74 2012-05-19T13:16:55Z 320.26 2012-05-19T13:17:09Z 319.78 2012-05-19T13:17:25Z 318.33 2012-05-19T13:17:40Z 319.3 2012-05-19T13:17:57Z 321.22 2012-05-19T13:18:12Z 321.22 2012-05-19T13:18:22Z 321.22 2012-05-19T13:18:38Z 320.74 2012-05-19T13:18:54Z 320.74 2012-05-19T13:19:12Z 319.3 2012-05-19T13:19:27Z 319.78 2012-05-19T13:19:41Z 318.33 2012-05-19T13:19:59Z 317.85 2012-05-19T13:20:21Z 318.33 2012-05-19T13:20:42Z 317.85 2012-05-19T13:20:57Z 316.41 2012-05-19T13:21:16Z 316.41 2012-05-19T13:21:36Z 316.41 2012-05-19T13:21:55Z 314.01 2012-05-19T13:22:17Z 309.68 2012-05-19T13:22:32Z 307.28 2012-05-19T13:22:49Z 306.32 2012-05-19T13:23:07Z 304.88 2012-05-19T13:23:24Z 304.39 2012-05-19T13:23:40Z 302.47 2012-05-19T13:23:53Z 301.03 2012-05-19T13:24:07Z 300.07 2012-05-19T13:24:21Z 299.59 2012-05-19T13:24:28Z 299.59 2012-05-19T13:24:39Z 299.59 2012-05-19T13:24:53Z 297.67 2012-05-19T13:25:08Z 298.15 2012-05-19T13:25:20Z 298.15 2012-05-19T13:25:38Z 297.67 2012-05-19T13:26:04Z 296.7 2012-05-19T13:26:19Z 296.22 2012-05-19T13:26:22Z 294.78 2012-05-19T13:26:33Z 294.3 2012-05-19T13:26:37Z 293.82 2012-05-19T13:26:54Z 294.78 2012-05-19T13:27:09Z 294.3 2012-05-19T13:27:25Z 293.82 2012-05-19T13:27:42Z 292.38 2012-05-19T13:28:01Z 293.82 2012-05-19T13:28:14Z 296.22 2012-05-19T13:28:26Z 299.11 2012-05-19T13:28:43Z 298.15 2012-05-19T13:28:46Z 292.86 2012-05-19T13:29:01Z 289.97 2012-05-19T13:29:17Z 289.97 2012-05-19T13:29:46Z 289.97 2012-05-19T13:30:20Z 289.97 2012-05-19T13:30:53Z