Via Podiensis GR65 Aumont Aubrac-Nasbinals 1063.84 2012-05-13T17:05:49Z 1062.39 2012-05-13T17:06:11Z 1060.95 2012-05-13T17:06:36Z 1059.03 2012-05-13T17:07:04Z 1060.95 2012-05-13T17:07:20Z 1051.82 2012-05-13T19:01:40Z 1051.82 2012-05-13T19:01:41Z 1045.57 2012-05-14T06:09:40Z 1046.05 2012-05-14T06:09:52Z 1045.09 2012-05-14T06:10:07Z 1040.28 2012-05-14T06:10:31Z 1040.28 2012-05-14T06:10:33Z 1035.96 2012-05-14T06:10:49Z 1033.55 2012-05-14T06:11:04Z 1034.04 2012-05-14T06:11:07Z 1034.52 2012-05-14T06:11:15Z 1034.52 2012-05-14T06:11:19Z 1034.04 2012-05-14T06:11:22Z 1035 2012-05-14T06:11:41Z 1035.96 2012-05-14T06:11:58Z 1035 2012-05-14T06:12:12Z 1034.52 2012-05-14T06:12:17Z 1032.59 2012-05-14T06:12:31Z 1032.11 2012-05-14T06:12:33Z 1032.11 2012-05-14T06:12:50Z 1032.59 2012-05-14T06:13:05Z 1033.07 2012-05-14T06:13:21Z 1033.07 2012-05-14T06:13:23Z 1033.07 2012-05-14T06:13:27Z 1033.55 2012-05-14T06:13:44Z 1035 2012-05-14T06:13:58Z 1035.48 2012-05-14T06:14:14Z 1038.36 2012-05-14T06:14:32Z 1039.8 2012-05-14T06:14:48Z 1041.25 2012-05-14T06:15:04Z 1041.73 2012-05-14T06:15:19Z 1043.17 2012-05-14T06:15:36Z 1046.05 2012-05-14T06:15:52Z 1047.97 2012-05-14T06:16:09Z 1050.86 2012-05-14T06:16:28Z 1054.22 2012-05-14T06:16:45Z 1057.59 2012-05-14T06:17:00Z 1059.51 2012-05-14T06:17:21Z 1061.91 2012-05-14T06:17:36Z 1063.84 2012-05-14T06:17:54Z 1065.76 2012-05-14T06:18:11Z 1066.24 2012-05-14T06:18:29Z 1068.16 2012-05-14T06:18:46Z 1068.16 2012-05-14T06:18:59Z 1067.2 2012-05-14T06:19:15Z 1066.72 2012-05-14T06:19:32Z 1066.72 2012-05-14T06:19:49Z 1066.72 2012-05-14T06:20:02Z 1067.2 2012-05-14T06:20:18Z 1067.68 2012-05-14T06:20:34Z 1066.24 2012-05-14T06:20:52Z 1066.24 2012-05-14T06:21:11Z 1066.72 2012-05-14T06:21:27Z 1066.24 2012-05-14T06:21:42Z 1066.24 2012-05-14T06:22:01Z 1068.16 2012-05-14T06:22:16Z 1069.6 2012-05-14T06:22:34Z 1069.6 2012-05-14T06:22:50Z 1069.6 2012-05-14T06:23:06Z 1070.57 2012-05-14T06:23:21Z 1071.05 2012-05-14T06:23:36Z 1070.57 2012-05-14T06:23:53Z 1067.68 2012-05-14T06:24:10Z 1067.2 2012-05-14T06:24:27Z 1067.2 2012-05-14T06:24:44Z 1066.24 2012-05-14T06:24:53Z 1065.76 2012-05-14T06:25:10Z 1065.76 2012-05-14T06:25:28Z 1066.24 2012-05-14T06:25:34Z 1066.24 2012-05-14T06:25:38Z 1065.28 2012-05-14T06:25:55Z 1063.84 2012-05-14T06:26:13Z 1062.87 2012-05-14T06:26:31Z 1059.03 2012-05-14T06:26:49Z 1057.59 2012-05-14T06:27:06Z 1060.47 2012-05-14T06:27:15Z 1063.36 2012-05-14T06:27:34Z 1062.39 2012-05-14T06:27:51Z 1061.91 2012-05-14T06:28:06Z 1062.39 2012-05-14T06:28:08Z 1063.36 2012-05-14T06:28:24Z 1062.39 2012-05-14T06:28:28Z 1061.43 2012-05-14T06:28:31Z 1059.51 2012-05-14T06:28:49Z 1058.07 2012-05-14T06:29:05Z 1055.67 2012-05-14T06:29:21Z 1054.7 2012-05-14T06:29:37Z 1053.74 2012-05-14T06:29:56Z 1053.74 2012-05-14T06:30:13Z 1051.34 2012-05-14T06:30:33Z 1057.11 2012-05-14T06:30:44Z 1058.55 2012-05-14T06:30:59Z 1059.51 2012-05-14T06:31:14Z 1059.99 2012-05-14T06:31:15Z 1061.91 2012-05-14T06:31:29Z 1059.99 2012-05-14T06:31:48Z 1059.03 2012-05-14T06:32:04Z 1059.03 2012-05-14T06:32:08Z 1060.47 2012-05-14T06:32:25Z 1061.43 2012-05-14T06:32:40Z 1061.43 2012-05-14T06:32:56Z 1062.39 2012-05-14T06:33:12Z 1062.87 2012-05-14T06:33:29Z 1061.91 2012-05-14T06:33:45Z 1060.47 2012-05-14T06:34:04Z 1061.91 2012-05-14T06:34:20Z 1059.99 2012-05-14T06:34:36Z 1056.63 2012-05-14T06:34:53Z 1058.07 2012-05-14T06:35:09Z 1057.59 2012-05-14T06:35:24Z 1057.59 2012-05-14T06:35:40Z 1058.07 2012-05-14T06:35:56Z 1058.07 2012-05-14T06:36:12Z 1058.55 2012-05-14T06:36:28Z 1056.63 2012-05-14T06:36:47Z 1055.18 2012-05-14T06:37:03Z 1054.22 2012-05-14T06:37:18Z 1051.34 2012-05-14T06:37:35Z 1051.34 2012-05-14T06:37:51Z 1050.38 2012-05-14T06:38:08Z 1049.9 2012-05-14T06:38:13Z 1048.94 2012-05-14T06:38:31Z 1047.97 2012-05-14T06:38:46Z 1047.49 2012-05-14T06:39:05Z 1047.01 2012-05-14T06:39:15Z 1046.53 2012-05-14T06:39:31Z 1047.01 2012-05-14T06:39:47Z 1047.01 2012-05-14T06:40:04Z 1047.01 2012-05-14T06:40:25Z 1046.05 2012-05-14T06:40:42Z 1046.05 2012-05-14T06:40:59Z 1044.61 2012-05-14T06:41:17Z 1043.65 2012-05-14T06:41:33Z 1043.17 2012-05-14T06:41:43Z 1042.69 2012-05-14T06:41:48Z 1044.13 2012-05-14T06:41:55Z 1048.45 2012-05-14T06:42:09Z 1049.42 2012-05-14T06:42:27Z 1048.94 2012-05-14T06:42:42Z 1047.49 2012-05-14T06:42:59Z 1046.05 2012-05-14T06:43:16Z 1043.65 2012-05-14T06:43:31Z 1042.69 2012-05-14T06:43:46Z 1040.28 2012-05-14T06:44:04Z 1040.76 2012-05-14T06:44:12Z 1041.25 2012-05-14T06:44:18Z 1041.73 2012-05-14T06:44:37Z 1041.25 2012-05-14T06:44:51Z 1040.76 2012-05-14T06:45:10Z 1041.25 2012-05-14T06:45:29Z 1041.73 2012-05-14T06:45:49Z 1040.76 2012-05-14T06:46:07Z 1040.76 2012-05-14T06:46:24Z 1041.73 2012-05-14T06:46:40Z 1041.73 2012-05-14T06:46:56Z 1041.73 2012-05-14T06:47:14Z 1039.32 2012-05-14T06:47:31Z 1037.88 2012-05-14T06:47:49Z 1036.92 2012-05-14T06:48:06Z 1035.48 2012-05-14T06:48:21Z 1034.04 2012-05-14T06:48:35Z 1033.07 2012-05-14T06:48:46Z 1031.15 2012-05-14T06:49:03Z 1030.19 2012-05-14T06:49:21Z 1029.71 2012-05-14T06:49:38Z 1028.27 2012-05-14T06:49:55Z 1026.34 2012-05-14T06:50:13Z 1024.9 2012-05-14T06:50:28Z 1023.94 2012-05-14T06:50:45Z 1023.46 2012-05-14T06:50:59Z 1021.54 2012-05-14T06:51:16Z 1020.1 2012-05-14T06:51:32Z 1019.13 2012-05-14T06:51:52Z 1018.65 2012-05-14T06:52:13Z 1017.69 2012-05-14T06:52:32Z 1017.21 2012-05-14T06:52:37Z 1016.73 2012-05-14T06:52:46Z 1015.77 2012-05-14T06:53:05Z 1016.25 2012-05-14T06:53:25Z 1015.77 2012-05-14T06:53:44Z 1015.77 2012-05-14T06:54:04Z 1015.77 2012-05-14T06:54:22Z 1016.73 2012-05-14T06:54:39Z 1016.73 2012-05-14T06:54:55Z 1016.73 2012-05-14T06:55:28Z 1016.73 2012-05-14T06:56:05Z 1016.73 2012-05-14T06:56:44Z 1016.73 2012-05-14T06:57:30Z 1016.73 2012-05-14T06:57:56Z 1016.73 2012-05-14T06:58:21Z 1016.73 2012-05-14T06:58:40Z 1017.21 2012-05-14T06:59:00Z 1017.21 2012-05-14T06:59:22Z 1017.21 2012-05-14T06:59:27Z 1016.73 2012-05-14T06:59:45Z 1017.69 2012-05-14T07:00:01Z 1017.21 2012-05-14T07:00:17Z 1018.17 2012-05-14T07:00:35Z 1019.13 2012-05-14T07:00:53Z 1019.62 2012-05-14T07:01:10Z 1019.62 2012-05-14T07:01:27Z 1021.54 2012-05-14T07:01:42Z 1021.06 2012-05-14T07:02:00Z 1022.02 2012-05-14T07:02:17Z 1024.9 2012-05-14T07:02:35Z 1027.79 2012-05-14T07:02:51Z 1028.27 2012-05-14T07:03:11Z 1027.31 2012-05-14T07:03:32Z 1027.79 2012-05-14T07:03:51Z 1027.31 2012-05-14T07:04:12Z 1026.83 2012-05-14T07:04:32Z 1026.83 2012-05-14T07:04:46Z 1027.31 2012-05-14T07:05:04Z 1027.79 2012-05-14T07:05:22Z 1028.75 2012-05-14T07:05:40Z 1030.19 2012-05-14T07:05:57Z 1029.71 2012-05-14T07:06:15Z 1030.67 2012-05-14T07:06:31Z 1032.11 2012-05-14T07:06:47Z 1032.59 2012-05-14T07:07:02Z 1033.07 2012-05-14T07:07:18Z 1035 2012-05-14T07:07:35Z 1035.48 2012-05-14T07:07:51Z 1037.88 2012-05-14T07:08:05Z 1040.28 2012-05-14T07:08:20Z 1041.73 2012-05-14T07:08:34Z 1042.69 2012-05-14T07:08:49Z 1043.17 2012-05-14T07:09:04Z 1042.69 2012-05-14T07:09:16Z 1043.65 2012-05-14T07:09:31Z 1043.65 2012-05-14T07:09:48Z 1043.65 2012-05-14T07:09:59Z 1044.13 2012-05-14T07:10:07Z 1045.09 2012-05-14T07:10:23Z 1045.09 2012-05-14T07:10:50Z 1045.09 2012-05-14T07:10:56Z 1046.53 2012-05-14T07:11:07Z 1047.01 2012-05-14T07:11:12Z 1047.01 2012-05-14T07:11:26Z 1046.53 2012-05-14T07:11:39Z 1047.01 2012-05-14T07:11:53Z 1047.01 2012-05-14T07:12:09Z 1047.49 2012-05-14T07:12:19Z 1047.49 2012-05-14T07:12:21Z 1045.57 2012-05-14T07:12:34Z 1046.53 2012-05-14T07:12:54Z 1046.53 2012-05-14T07:13:23Z 1046.53 2012-05-14T07:13:35Z 1045.09 2012-05-14T07:13:51Z 1045.09 2012-05-14T07:14:05Z 1044.13 2012-05-14T07:14:19Z 1044.13 2012-05-14T07:14:47Z 1044.13 2012-05-14T07:15:00Z 1044.13 2012-05-14T07:15:12Z 1043.17 2012-05-14T07:15:25Z 1043.65 2012-05-14T07:15:59Z 1043.65 2012-05-14T07:16:01Z 1043.65 2012-05-14T07:16:03Z 1044.61 2012-05-14T07:16:19Z 1044.13 2012-05-14T07:16:34Z 1045.09 2012-05-14T07:16:51Z 1045.09 2012-05-14T07:16:56Z 1046.05 2012-05-14T07:17:49Z 1043.17 2012-05-14T07:18:02Z 1044.61 2012-05-14T07:18:06Z 1044.61 2012-05-14T07:18:22Z 1044.61 2012-05-14T07:18:35Z 1046.05 2012-05-14T07:18:48Z 1046.05 2012-05-14T07:18:49Z 1045.09 2012-05-14T07:19:06Z 1045.09 2012-05-14T07:19:22Z 1046.05 2012-05-14T07:19:27Z 1048.45 2012-05-14T07:19:44Z 1047.97 2012-05-14T07:19:59Z 1047.97 2012-05-14T07:20:21Z 1048.45 2012-05-14T07:20:36Z 1046.53 2012-05-14T07:20:53Z 1046.53 2012-05-14T07:20:56Z 1046.53 2012-05-14T07:21:14Z 1046.53 2012-05-14T07:21:30Z 1044.61 2012-05-14T07:21:46Z 1044.13 2012-05-14T07:22:03Z 1044.61 2012-05-14T07:22:24Z 1043.65 2012-05-14T07:22:41Z 1044.61 2012-05-14T07:22:50Z 1043.65 2012-05-14T07:23:04Z 1043.65 2012-05-14T07:23:19Z 1044.61 2012-05-14T07:23:35Z 1046.05 2012-05-14T07:23:54Z 1047.49 2012-05-14T07:24:12Z 1047.01 2012-05-14T07:24:29Z 1047.49 2012-05-14T07:24:47Z 1048.94 2012-05-14T07:25:03Z 1051.82 2012-05-14T07:25:21Z 1053.26 2012-05-14T07:25:37Z 1052.78 2012-05-14T07:25:53Z 1054.22 2012-05-14T07:26:12Z 1054.7 2012-05-14T07:26:18Z 1056.63 2012-05-14T07:26:41Z 1058.55 2012-05-14T07:26:59Z 1060.47 2012-05-14T07:27:18Z 1061.43 2012-05-14T07:27:39Z 1061.43 2012-05-14T07:27:57Z 1063.36 2012-05-14T07:28:16Z 1063.84 2012-05-14T07:28:35Z 1064.32 2012-05-14T07:28:46Z 1064.8 2012-05-14T07:28:53Z 1066.24 2012-05-14T07:29:13Z 1067.68 2012-05-14T07:29:32Z 1068.16 2012-05-14T07:29:47Z 1068.16 2012-05-14T07:29:58Z 1067.68 2012-05-14T07:30:12Z 1066.24 2012-05-14T07:30:33Z 1065.76 2012-05-14T07:30:53Z 1064.8 2012-05-14T07:31:12Z 1064.32 2012-05-14T07:31:27Z 1064.32 2012-05-14T07:31:45Z 1064.32 2012-05-14T07:32:13Z 1064.32 2012-05-14T07:32:47Z 1064.32 2012-05-14T07:33:18Z 1064.32 2012-05-14T07:33:46Z 1064.8 2012-05-14T07:34:13Z 1064.8 2012-05-14T07:34:38Z 1064.8 2012-05-14T07:35:07Z 1064.8 2012-05-14T07:35:39Z 1064.32 2012-05-14T07:36:04Z 1064.32 2012-05-14T07:36:32Z 1064.32 2012-05-14T07:36:48Z 1064.32 2012-05-14T07:37:12Z 1064.32 2012-05-14T07:37:28Z 1065.28 2012-05-14T07:37:43Z 1065.28 2012-05-14T07:38:02Z 1064.32 2012-05-14T07:38:21Z 1063.84 2012-05-14T07:38:38Z 1063.36 2012-05-14T07:38:57Z 1062.87 2012-05-14T07:39:16Z 1063.36 2012-05-14T07:39:34Z 1063.36 2012-05-14T07:39:51Z 1063.36 2012-05-14T07:40:08Z 1064.32 2012-05-14T07:40:22Z 1064.32 2012-05-14T07:40:24Z 1064.32 2012-05-14T07:40:43Z 1064.32 2012-05-14T07:40:59Z 1064.32 2012-05-14T07:41:02Z 1064.8 2012-05-14T07:41:18Z 1064.8 2012-05-14T07:41:47Z 1065.76 2012-05-14T07:42:04Z 1066.72 2012-05-14T07:42:18Z 1066.72 2012-05-14T07:42:31Z 1067.2 2012-05-14T07:42:50Z 1068.16 2012-05-14T07:43:05Z 1068.16 2012-05-14T07:43:21Z 1068.16 2012-05-14T07:43:47Z 1068.16 2012-05-14T07:44:08Z 1068.16 2012-05-14T07:44:25Z 1069.6 2012-05-14T07:44:41Z 1070.57 2012-05-14T07:44:59Z 1071.05 2012-05-14T07:45:15Z 1072.01 2012-05-14T07:45:32Z 1072.01 2012-05-14T07:45:44Z 1072.49 2012-05-14T07:46:03Z 1072.49 2012-05-14T07:46:20Z 1073.45 2012-05-14T07:46:38Z 1074.41 2012-05-14T07:46:57Z 1076.81 2012-05-14T07:47:11Z 1077.78 2012-05-14T07:47:28Z 1079.22 2012-05-14T07:47:47Z 1079.7 2012-05-14T07:48:03Z 1081.14 2012-05-14T07:48:20Z 1081.62 2012-05-14T07:48:36Z 1083.06 2012-05-14T07:48:51Z 1083.06 2012-05-14T07:49:07Z 1084.5 2012-05-14T07:49:22Z 1085.47 2012-05-14T07:49:38Z 1086.91 2012-05-14T07:49:56Z 1087.39 2012-05-14T07:50:14Z 1087.87 2012-05-14T07:50:30Z 1088.35 2012-05-14T07:50:47Z 1088.35 2012-05-14T07:51:02Z 1087.39 2012-05-14T07:51:20Z 1087.39 2012-05-14T07:51:37Z 1088.35 2012-05-14T07:51:54Z 1088.83 2012-05-14T07:52:11Z 1090.27 2012-05-14T07:52:28Z 1091.71 2012-05-14T07:52:45Z 1092.2 2012-05-14T07:53:02Z 1094.12 2012-05-14T07:53:16Z 1095.08 2012-05-14T07:53:27Z 1096.04 2012-05-14T07:53:36Z 1096.04 2012-05-14T07:53:40Z 1095.56 2012-05-14T07:53:52Z 1092.68 2012-05-14T07:54:07Z 1092.68 2012-05-14T07:54:23Z 1093.64 2012-05-14T07:54:42Z 1094.12 2012-05-14T07:54:58Z 1094.6 2012-05-14T07:55:14Z 1094.12 2012-05-14T07:55:32Z 1093.64 2012-05-14T07:55:51Z 1092.2 2012-05-14T07:56:09Z 1091.71 2012-05-14T07:56:26Z 1091.71 2012-05-14T07:56:44Z 1091.23 2012-05-14T07:56:50Z 1090.75 2012-05-14T07:56:51Z 1090.75 2012-05-14T07:56:52Z 1090.75 2012-05-14T07:57:07Z 1091.23 2012-05-14T07:57:24Z 1093.16 2012-05-14T07:57:39Z 1092.68 2012-05-14T07:58:01Z 1092.68 2012-05-14T07:58:19Z 1092.68 2012-05-14T07:58:28Z 1092.68 2012-05-14T07:58:29Z 1092.68 2012-05-14T07:58:30Z 1091.71 2012-05-14T07:58:43Z 1091.71 2012-05-14T07:59:00Z 1091.71 2012-05-14T07:59:09Z 1091.23 2012-05-14T07:59:17Z 1090.75 2012-05-14T07:59:18Z 1087.87 2012-05-14T07:59:31Z 1083.54 2012-05-14T07:59:47Z 1085.95 2012-05-14T08:00:03Z 1086.91 2012-05-14T08:00:14Z 1086.43 2012-05-14T08:00:15Z 1082.1 2012-05-14T08:00:30Z 1081.14 2012-05-14T08:00:36Z 1081.14 2012-05-14T08:00:37Z 1081.62 2012-05-14T08:00:38Z 1081.62 2012-05-14T08:00:39Z 1081.62 2012-05-14T08:00:40Z 1082.1 2012-05-14T08:00:41Z 1084.5 2012-05-14T08:01:00Z 1081.62 2012-05-14T08:01:15Z 1082.1 2012-05-14T08:01:31Z 1082.1 2012-05-14T08:01:43Z 1082.58 2012-05-14T08:01:45Z 1083.06 2012-05-14T08:02:00Z 1084.5 2012-05-14T08:02:15Z 1084.99 2012-05-14T08:02:19Z 1087.39 2012-05-14T08:02:34Z 1088.35 2012-05-14T08:02:40Z 1090.75 2012-05-14T08:02:54Z 1092.2 2012-05-14T08:03:09Z 1093.16 2012-05-14T08:03:25Z 1093.64 2012-05-14T08:03:43Z 1093.64 2012-05-14T08:03:55Z 1096.52 2012-05-14T08:04:13Z 1098.44 2012-05-14T08:04:31Z 1098.44 2012-05-14T08:04:45Z 1099.89 2012-05-14T08:05:04Z 1100.85 2012-05-14T08:05:20Z 1102.29 2012-05-14T08:05:35Z 1102.77 2012-05-14T08:05:49Z 1103.25 2012-05-14T08:06:07Z 1103.25 2012-05-14T08:06:09Z 1103.25 2012-05-14T08:06:10Z 1103.25 2012-05-14T08:06:11Z 1103.25 2012-05-14T08:06:12Z 1103.25 2012-05-14T08:06:13Z 1103.25 2012-05-14T08:06:14Z 1103.73 2012-05-14T08:06:15Z 1103.73 2012-05-14T08:06:16Z 1103.25 2012-05-14T08:06:17Z 1103.73 2012-05-14T08:06:33Z 1102.77 2012-05-14T08:06:52Z 1103.25 2012-05-14T08:07:08Z 1103.73 2012-05-14T08:07:22Z 1104.69 2012-05-14T08:07:35Z 1102.29 2012-05-14T08:07:45Z 1102.29 2012-05-14T08:07:46Z 1102.77 2012-05-14T08:08:03Z 1103.73 2012-05-14T08:08:22Z 1106.13 2012-05-14T08:08:39Z 1107.1 2012-05-14T08:08:54Z 1111.42 2012-05-14T08:09:11Z 1118.15 2012-05-14T08:09:26Z 1117.19 2012-05-14T08:09:42Z 1115.27 2012-05-14T08:09:58Z 1114.31 2012-05-14T08:10:13Z 1112.86 2012-05-14T08:10:30Z 1111.42 2012-05-14T08:10:48Z 1110.94 2012-05-14T08:11:04Z 1110.94 2012-05-14T08:11:20Z 1110.94 2012-05-14T08:11:31Z 1110.94 2012-05-14T08:11:32Z 1110.94 2012-05-14T08:11:33Z 1110.94 2012-05-14T08:11:34Z 1110.94 2012-05-14T08:11:35Z 1110.94 2012-05-14T08:11:39Z 1111.42 2012-05-14T08:11:40Z 1111.42 2012-05-14T08:11:41Z 1111.42 2012-05-14T08:11:43Z 1111.42 2012-05-14T08:11:44Z 1111.42 2012-05-14T08:11:45Z 1111.9 2012-05-14T08:11:46Z 1111.9 2012-05-14T08:11:47Z 1115.75 2012-05-14T08:12:02Z 1116.23 2012-05-14T08:12:11Z 1119.11 2012-05-14T08:12:24Z 1120.55 2012-05-14T08:12:39Z 1122.48 2012-05-14T08:12:54Z 1122.96 2012-05-14T08:13:09Z 1123.44 2012-05-14T08:13:24Z 1123.44 2012-05-14T08:13:40Z 1122.96 2012-05-14T08:13:47Z 1122.48 2012-05-14T08:14:02Z 1122 2012-05-14T08:14:05Z 1122 2012-05-14T08:14:06Z 1121.52 2012-05-14T08:14:23Z 1121.52 2012-05-14T08:14:27Z 1121.52 2012-05-14T08:14:28Z 1126.32 2012-05-14T08:14:43Z 1129.69 2012-05-14T08:14:54Z 1131.61 2012-05-14T08:15:10Z 1131.61 2012-05-14T08:15:18Z 1132.57 2012-05-14T08:15:30Z 1131.61 2012-05-14T08:15:45Z 1134.01 2012-05-14T08:16:01Z 1134.01 2012-05-14T08:16:04Z 1134.01 2012-05-14T08:16:06Z 1136.9 2012-05-14T08:16:20Z 1136.9 2012-05-14T08:16:21Z 1138.82 2012-05-14T08:16:36Z 1139.78 2012-05-14T08:16:47Z 1139.78 2012-05-14T08:16:48Z 1138.34 2012-05-14T08:17:04Z 1138.82 2012-05-14T08:17:20Z 1137.86 2012-05-14T08:17:34Z 1137.38 2012-05-14T08:17:39Z 1136.9 2012-05-14T08:17:45Z 1136.42 2012-05-14T08:17:54Z 1136.42 2012-05-14T08:17:55Z 1138.82 2012-05-14T08:18:10Z 1140.26 2012-05-14T08:18:25Z 1140.26 2012-05-14T08:18:26Z 1140.26 2012-05-14T08:18:27Z 1140.26 2012-05-14T08:18:41Z 1140.26 2012-05-14T08:18:42Z 1139.78 2012-05-14T08:18:49Z 1140.26 2012-05-14T08:18:50Z 1139.78 2012-05-14T08:18:51Z 1141.7 2012-05-14T08:19:09Z 1142.18 2012-05-14T08:19:22Z 1143.63 2012-05-14T08:19:37Z 1143.14 2012-05-14T08:19:54Z 1143.63 2012-05-14T08:20:09Z 1143.63 2012-05-14T08:20:10Z 1145.07 2012-05-14T08:20:18Z 1145.07 2012-05-14T08:20:19Z 1146.03 2012-05-14T08:20:23Z 1147.47 2012-05-14T08:20:29Z 1147.95 2012-05-14T08:20:31Z 1148.43 2012-05-14T08:20:32Z 1148.91 2012-05-14T08:20:33Z 1152.28 2012-05-14T08:20:51Z 1153.24 2012-05-14T08:21:12Z 1155.64 2012-05-14T08:21:26Z 1155.64 2012-05-14T08:21:27Z 1155.64 2012-05-14T08:21:37Z 1155.16 2012-05-14T08:21:48Z 1155.16 2012-05-14T08:21:49Z 1154.2 2012-05-14T08:22:01Z 1152.76 2012-05-14T08:22:18Z 1151.8 2012-05-14T08:22:24Z 1151.8 2012-05-14T08:22:28Z 1151.8 2012-05-14T08:22:29Z 1151.32 2012-05-14T08:22:30Z 1151.32 2012-05-14T08:22:31Z 1151.32 2012-05-14T08:22:32Z 1151.32 2012-05-14T08:22:33Z 1149.87 2012-05-14T08:22:48Z 1149.39 2012-05-14T08:23:03Z 1149.87 2012-05-14T08:23:16Z 1151.32 2012-05-14T08:23:32Z 1150.35 2012-05-14T08:23:48Z 1150.35 2012-05-14T08:23:49Z 1150.35 2012-05-14T08:23:50Z 1149.39 2012-05-14T08:24:07Z 1147.95 2012-05-14T08:24:23Z 1147.47 2012-05-14T08:24:39Z 1146.03 2012-05-14T08:24:55Z 1143.63 2012-05-14T08:25:13Z 1141.7 2012-05-14T08:25:29Z 1141.22 2012-05-14T08:25:45Z 1140.74 2012-05-14T08:25:59Z 1140.74 2012-05-14T08:26:14Z 1141.22 2012-05-14T08:26:29Z 1141.22 2012-05-14T08:26:46Z 1141.7 2012-05-14T08:27:03Z 1141.22 2012-05-14T08:27:22Z 1140.74 2012-05-14T08:27:36Z 1139.78 2012-05-14T08:27:52Z 1139.78 2012-05-14T08:28:11Z 1140.74 2012-05-14T08:28:27Z 1142.18 2012-05-14T08:28:44Z 1143.14 2012-05-14T08:29:02Z 1143.14 2012-05-14T08:29:18Z 1141.22 2012-05-14T08:29:35Z 1140.26 2012-05-14T08:29:52Z 1139.78 2012-05-14T08:30:07Z 1140.26 2012-05-14T08:30:21Z 1140.74 2012-05-14T08:30:22Z 1141.22 2012-05-14T08:30:23Z 1141.22 2012-05-14T08:30:24Z 1140.74 2012-05-14T08:30:37Z 1136.9 2012-05-14T08:30:51Z 1134.01 2012-05-14T08:31:09Z 1132.09 2012-05-14T08:31:17Z 1132.57 2012-05-14T08:31:18Z 1132.09 2012-05-14T08:31:31Z 1133.05 2012-05-14T08:31:47Z 1132.09 2012-05-14T08:32:03Z 1129.21 2012-05-14T08:32:21Z 1129.21 2012-05-14T08:32:22Z 1129.21 2012-05-14T08:32:23Z 1128.73 2012-05-14T08:32:24Z 1128.73 2012-05-14T08:32:25Z 1128.73 2012-05-14T08:32:26Z 1128.73 2012-05-14T08:32:28Z 1127.76 2012-05-14T08:32:42Z 1128.24 2012-05-14T08:32:58Z 1128.24 2012-05-14T08:33:08Z 1127.76 2012-05-14T08:33:23Z 1128.24 2012-05-14T08:33:40Z 1127.76 2012-05-14T08:33:53Z 1129.69 2012-05-14T08:34:08Z 1129.21 2012-05-14T08:34:24Z 1129.21 2012-05-14T08:34:39Z 1129.69 2012-05-14T08:34:54Z 1129.69 2012-05-14T08:34:55Z 1130.17 2012-05-14T08:35:12Z 1131.13 2012-05-14T08:35:26Z 1132.57 2012-05-14T08:35:36Z 1132.57 2012-05-14T08:35:40Z 1132.57 2012-05-14T08:35:49Z 1132.57 2012-05-14T08:35:58Z 1132.09 2012-05-14T08:36:00Z 1131.61 2012-05-14T08:36:14Z 1131.61 2012-05-14T08:36:31Z 1133.05 2012-05-14T08:36:55Z 1134.01 2012-05-14T08:37:13Z 1134.01 2012-05-14T08:37:33Z 1137.38 2012-05-14T08:37:51Z 1137.38 2012-05-14T08:38:06Z 1138.34 2012-05-14T08:38:12Z 1138.82 2012-05-14T08:38:19Z 1138.82 2012-05-14T08:38:20Z 1138.82 2012-05-14T08:38:21Z 1138.34 2012-05-14T08:38:32Z 1138.82 2012-05-14T08:38:40Z 1142.18 2012-05-14T08:38:55Z 1143.63 2012-05-14T08:39:11Z 1143.63 2012-05-14T08:39:25Z 1143.14 2012-05-14T08:39:39Z 1143.14 2012-05-14T08:39:43Z 1144.59 2012-05-14T08:39:52Z 1146.03 2012-05-14T08:40:07Z 1148.43 2012-05-14T08:40:22Z 1149.39 2012-05-14T08:40:38Z 1149.39 2012-05-14T08:40:54Z 1149.87 2012-05-14T08:41:04Z 1152.76 2012-05-14T08:41:20Z 1152.76 2012-05-14T08:41:35Z 1151.32 2012-05-14T08:41:49Z 1153.24 2012-05-14T08:42:05Z 1154.68 2012-05-14T08:42:20Z 1157.08 2012-05-14T08:42:36Z 1159.01 2012-05-14T08:42:53Z 1161.89 2012-05-14T08:43:07Z 1165.26 2012-05-14T08:43:23Z 1166.7 2012-05-14T08:43:39Z 1167.18 2012-05-14T08:43:54Z 1167.18 2012-05-14T08:44:10Z 1167.18 2012-05-14T08:44:16Z 1167.18 2012-05-14T08:44:17Z 1167.66 2012-05-14T08:44:18Z 1167.66 2012-05-14T08:44:19Z 1167.66 2012-05-14T08:44:20Z 1167.66 2012-05-14T08:44:21Z 1167.66 2012-05-14T08:44:39Z 1168.14 2012-05-14T08:44:56Z 1167.66 2012-05-14T08:45:12Z 1168.14 2012-05-14T08:45:26Z 1169.1 2012-05-14T08:45:42Z 1167.18 2012-05-14T08:45:59Z 1168.14 2012-05-14T08:46:16Z 1168.62 2012-05-14T08:46:31Z 1168.14 2012-05-14T08:46:46Z 1170.06 2012-05-14T08:47:02Z 1171.02 2012-05-14T08:47:19Z 1172.95 2012-05-14T08:47:36Z 1173.91 2012-05-14T08:47:51Z 1174.39 2012-05-14T08:48:06Z 1173.43 2012-05-14T08:48:22Z 1173.43 2012-05-14T08:48:33Z 1172.95 2012-05-14T08:48:49Z 1171.5 2012-05-14T08:49:04Z 1171.5 2012-05-14T08:49:05Z 1172.95 2012-05-14T08:49:22Z 1172.47 2012-05-14T08:49:39Z 1171.5 2012-05-14T08:49:53Z 1171.98 2012-05-14T08:50:09Z 1171.98 2012-05-14T08:50:22Z 1171.02 2012-05-14T08:50:28Z 1170.06 2012-05-14T08:50:44Z 1170.06 2012-05-14T08:51:00Z 1171.5 2012-05-14T08:51:17Z 1172.47 2012-05-14T08:51:34Z 1171.98 2012-05-14T08:51:46Z 1171.98 2012-05-14T08:51:47Z 1171.98 2012-05-14T08:51:54Z 1171.98 2012-05-14T08:51:55Z 1171.98 2012-05-14T08:51:56Z 1171.98 2012-05-14T08:51:57Z 1172.47 2012-05-14T08:51:58Z 1171.5 2012-05-14T08:52:12Z 1171.98 2012-05-14T08:52:29Z 1171.98 2012-05-14T08:52:36Z 1171.02 2012-05-14T08:52:52Z 1171.02 2012-05-14T08:52:54Z 1170.06 2012-05-14T08:53:08Z 1170.54 2012-05-14T08:53:24Z 1172.47 2012-05-14T08:53:39Z 1171.5 2012-05-14T08:53:57Z 1171.98 2012-05-14T08:54:06Z 1172.47 2012-05-14T08:54:07Z 1173.43 2012-05-14T08:54:19Z 1173.43 2012-05-14T08:54:20Z 1173.43 2012-05-14T08:54:21Z 1173.43 2012-05-14T08:54:22Z 1173.43 2012-05-14T08:54:23Z 1173.43 2012-05-14T08:54:24Z 1173.43 2012-05-14T08:54:25Z 1174.39 2012-05-14T08:54:39Z 1174.87 2012-05-14T08:54:57Z 1175.35 2012-05-14T08:55:15Z 1174.87 2012-05-14T08:55:30Z 1174.39 2012-05-14T08:55:45Z 1174.39 2012-05-14T08:55:56Z 1174.39 2012-05-14T08:56:13Z 1174.39 2012-05-14T08:56:14Z 1174.39 2012-05-14T08:56:15Z 1174.39 2012-05-14T08:56:16Z 1174.39 2012-05-14T08:56:17Z 1174.39 2012-05-14T08:56:18Z 1174.39 2012-05-14T08:56:19Z 1173.91 2012-05-14T08:56:33Z 1173.91 2012-05-14T08:56:34Z 1173.91 2012-05-14T08:56:35Z 1173.43 2012-05-14T08:56:36Z 1173.43 2012-05-14T08:56:37Z 1173.43 2012-05-14T08:56:38Z 1173.43 2012-05-14T08:56:39Z 1171.98 2012-05-14T08:56:54Z 1172.95 2012-05-14T08:57:08Z 1172.95 2012-05-14T08:57:30Z 1171.5 2012-05-14T08:57:49Z 1171.5 2012-05-14T08:57:57Z 1171.02 2012-05-14T08:57:58Z 1170.54 2012-05-14T08:58:16Z 1170.06 2012-05-14T08:58:31Z 1169.1 2012-05-14T08:58:48Z 1168.62 2012-05-14T08:59:03Z 1167.18 2012-05-14T08:59:16Z 1167.18 2012-05-14T08:59:17Z 1167.66 2012-05-14T08:59:34Z 1166.7 2012-05-14T08:59:51Z 1166.22 2012-05-14T09:00:01Z 1166.22 2012-05-14T09:00:02Z 1165.74 2012-05-14T09:00:03Z 1165.74 2012-05-14T09:00:04Z 1165.74 2012-05-14T09:00:05Z 1165.74 2012-05-14T09:00:06Z 1165.74 2012-05-14T09:00:07Z 1165.74 2012-05-14T09:00:08Z 1165.74 2012-05-14T09:00:09Z 1165.74 2012-05-14T09:00:10Z 1165.74 2012-05-14T09:00:11Z 1165.74 2012-05-14T09:00:12Z 1165.74 2012-05-14T09:00:13Z 1165.26 2012-05-14T09:00:30Z 1164.77 2012-05-14T09:00:47Z 1163.81 2012-05-14T09:01:00Z 1164.77 2012-05-14T09:01:16Z 1165.74 2012-05-14T09:01:32Z 1166.7 2012-05-14T09:01:47Z 1167.18 2012-05-14T09:02:02Z 1165.74 2012-05-14T09:02:18Z 1163.33 2012-05-14T09:02:35Z 1163.33 2012-05-14T09:02:48Z 1162.37 2012-05-14T09:03:03Z 1161.89 2012-05-14T09:03:17Z 1161.41 2012-05-14T09:03:21Z 1160.45 2012-05-14T09:03:35Z 1159.97 2012-05-14T09:03:48Z 1159.01 2012-05-14T09:04:05Z 1159.01 2012-05-14T09:04:16Z 1158.53 2012-05-14T09:04:29Z 1157.08 2012-05-14T09:04:39Z 1157.08 2012-05-14T09:04:40Z 1156.12 2012-05-14T09:04:56Z 1156.12 2012-05-14T09:05:12Z 1156.6 2012-05-14T09:05:25Z 1156.6 2012-05-14T09:05:39Z 1156.6 2012-05-14T09:05:40Z 1156.6 2012-05-14T09:05:41Z 1156.12 2012-05-14T09:05:50Z 1156.12 2012-05-14T09:05:52Z 1155.64 2012-05-14T09:06:02Z 1154.68 2012-05-14T09:06:15Z 1154.68 2012-05-14T09:06:25Z 1154.68 2012-05-14T09:06:35Z 1154.68 2012-05-14T09:06:49Z 1154.68 2012-05-14T09:06:54Z 1155.16 2012-05-14T09:06:55Z 1155.16 2012-05-14T09:07:02Z 1155.64 2012-05-14T09:07:17Z 1155.64 2012-05-14T09:07:18Z 1155.64 2012-05-14T09:07:27Z 1155.64 2012-05-14T09:07:28Z 1155.64 2012-05-14T09:07:35Z 1155.64 2012-05-14T09:07:36Z 1155.64 2012-05-14T09:07:37Z 1155.16 2012-05-14T09:07:38Z 1155.16 2012-05-14T09:07:39Z 1155.16 2012-05-14T09:07:40Z 1155.16 2012-05-14T09:07:41Z 1155.16 2012-05-14T09:07:42Z 1155.16 2012-05-14T09:07:43Z 1155.16 2012-05-14T09:07:44Z 1155.16 2012-05-14T09:07:45Z 1155.16 2012-05-14T09:07:46Z 1155.16 2012-05-14T09:07:47Z 1155.16 2012-05-14T09:07:48Z 1155.16 2012-05-14T09:07:49Z 1155.64 2012-05-14T09:08:04Z 1156.12 2012-05-14T09:08:18Z 1156.12 2012-05-14T09:08:34Z 1156.12 2012-05-14T09:08:58Z 1156.12 2012-05-14T09:09:15Z 1156.12 2012-05-14T09:09:38Z 1156.12 2012-05-14T09:10:11Z 1156.12 2012-05-14T09:10:39Z 1156.12 2012-05-14T09:11:06Z 1155.64 2012-05-14T09:11:43Z 1155.64 2012-05-14T09:12:11Z 1156.12 2012-05-14T09:12:40Z 1156.12 2012-05-14T09:13:00Z 1156.12 2012-05-14T09:13:12Z 1156.6 2012-05-14T09:13:13Z 1157.08 2012-05-14T09:13:28Z 1158.53 2012-05-14T09:13:44Z 1158.05 2012-05-14T09:14:00Z 1158.05 2012-05-14T09:14:15Z 1159.01 2012-05-14T09:14:22Z 1159.01 2012-05-14T09:14:23Z 1158.53 2012-05-14T09:14:24Z 1158.53 2012-05-14T09:14:25Z 1158.53 2012-05-14T09:14:26Z 1159.01 2012-05-14T09:14:27Z 1160.93 2012-05-14T09:14:40Z 1161.41 2012-05-14T09:14:48Z 1160.93 2012-05-14T09:14:50Z 1160.45 2012-05-14T09:14:55Z 1161.89 2012-05-14T09:15:09Z 1163.33 2012-05-14T09:15:24Z 1163.33 2012-05-14T09:15:32Z 1163.33 2012-05-14T09:15:33Z 1163.33 2012-05-14T09:15:34Z 1164.29 2012-05-14T09:15:49Z 1165.26 2012-05-14T09:16:06Z 1164.29 2012-05-14T09:16:23Z 1162.85 2012-05-14T09:16:39Z 1161.41 2012-05-14T09:16:55Z 1161.41 2012-05-14T09:17:08Z 1161.89 2012-05-14T09:17:24Z 1162.37 2012-05-14T09:17:53Z 1161.89 2012-05-14T09:18:10Z 1162.37 2012-05-14T09:18:26Z 1162.37 2012-05-14T09:18:59Z 1161.89 2012-05-14T09:19:31Z 1161.89 2012-05-14T09:20:00Z 1161.89 2012-05-14T09:20:30Z 1162.37 2012-05-14T09:20:57Z 1162.37 2012-05-14T09:21:11Z 1162.37 2012-05-14T09:21:38Z 1162.85 2012-05-14T09:22:07Z 1162.85 2012-05-14T09:22:42Z 1162.85 2012-05-14T09:23:15Z 1162.85 2012-05-14T09:23:48Z 1162.85 2012-05-14T09:24:28Z 1162.85 2012-05-14T09:25:01Z 1162.85 2012-05-14T09:25:37Z 1162.85 2012-05-14T09:26:05Z 1162.85 2012-05-14T09:26:47Z 1162.85 2012-05-14T09:27:25Z 1163.33 2012-05-14T09:27:59Z 1163.33 2012-05-14T09:28:36Z 1163.33 2012-05-14T09:29:07Z 1162.85 2012-05-14T09:29:40Z 1162.85 2012-05-14T09:30:17Z 1162.85 2012-05-14T09:30:40Z 1162.85 2012-05-14T09:30:54Z 1163.33 2012-05-14T09:30:58Z 1161.89 2012-05-14T09:31:16Z 1161.41 2012-05-14T09:31:29Z 1161.41 2012-05-14T09:31:30Z 1161.41 2012-05-14T09:31:31Z 1161.41 2012-05-14T09:31:32Z 1161.41 2012-05-14T09:31:33Z 1161.41 2012-05-14T09:31:34Z 1161.41 2012-05-14T09:31:35Z 1160.93 2012-05-14T09:31:36Z 1160.93 2012-05-14T09:31:37Z 1160.93 2012-05-14T09:31:38Z 1160.93 2012-05-14T09:31:39Z 1160.93 2012-05-14T09:31:40Z 1159.01 2012-05-14T09:31:57Z 1159.01 2012-05-14T09:32:01Z 1157.08 2012-05-14T09:32:18Z 1156.6 2012-05-14T09:32:32Z 1155.64 2012-05-14T09:32:45Z 1154.68 2012-05-14T09:32:59Z 1155.16 2012-05-14T09:33:14Z 1155.16 2012-05-14T09:33:30Z 1155.16 2012-05-14T09:33:53Z 1155.64 2012-05-14T09:34:24Z 1156.6 2012-05-14T09:34:42Z 1157.08 2012-05-14T09:34:58Z 1156.12 2012-05-14T09:35:13Z 1156.6 2012-05-14T09:35:30Z 1156.6 2012-05-14T09:35:46Z 1157.08 2012-05-14T09:36:10Z 1157.56 2012-05-14T09:36:25Z 1158.05 2012-05-14T09:36:46Z 1158.05 2012-05-14T09:37:00Z 1158.05 2012-05-14T09:37:15Z 1158.05 2012-05-14T09:37:29Z 1158.05 2012-05-14T09:37:42Z 1158.05 2012-05-14T09:37:58Z 1157.56 2012-05-14T09:38:11Z 1158.05 2012-05-14T09:38:24Z 1158.05 2012-05-14T09:38:45Z 1158.53 2012-05-14T09:39:05Z 1159.01 2012-05-14T09:39:19Z 1160.45 2012-05-14T09:39:32Z 1160.45 2012-05-14T09:39:47Z 1160.45 2012-05-14T09:39:48Z 1160.45 2012-05-14T09:39:50Z 1160.45 2012-05-14T09:39:51Z 1160.93 2012-05-14T09:40:02Z 1160.45 2012-05-14T09:40:03Z 1160.45 2012-05-14T09:40:04Z 1160.45 2012-05-14T09:40:05Z 1160.45 2012-05-14T09:40:07Z 1160.45 2012-05-14T09:40:08Z 1161.41 2012-05-14T09:40:23Z 1159.49 2012-05-14T09:40:39Z 1155.64 2012-05-14T09:40:56Z 1153.72 2012-05-14T09:41:11Z 1154.2 2012-05-14T09:41:29Z 1156.12 2012-05-14T09:41:47Z 1156.6 2012-05-14T09:42:03Z 1156.6 2012-05-14T09:42:22Z 1155.64 2012-05-14T09:42:35Z 1156.12 2012-05-14T09:42:53Z 1156.12 2012-05-14T09:42:54Z 1156.12 2012-05-14T09:42:55Z 1156.12 2012-05-14T09:42:56Z 1156.12 2012-05-14T09:42:57Z 1156.12 2012-05-14T09:43:00Z 1156.12 2012-05-14T09:43:01Z 1156.12 2012-05-14T09:43:02Z 1156.12 2012-05-14T09:43:03Z 1156.12 2012-05-14T09:43:04Z 1156.12 2012-05-14T09:43:05Z 1156.12 2012-05-14T09:43:06Z 1156.6 2012-05-14T09:43:07Z 1156.12 2012-05-14T09:43:23Z 1156.12 2012-05-14T09:43:39Z 1155.64 2012-05-14T09:43:56Z 1155.16 2012-05-14T09:44:10Z 1154.2 2012-05-14T09:44:27Z 1153.24 2012-05-14T09:44:44Z 1154.2 2012-05-14T09:44:59Z 1154.68 2012-05-14T09:45:15Z 1154.2 2012-05-14T09:45:30Z 1154.2 2012-05-14T09:45:31Z 1154.2 2012-05-14T09:45:32Z 1154.68 2012-05-14T09:45:47Z 1155.16 2012-05-14T09:45:54Z 1154.68 2012-05-14T09:46:07Z 1154.2 2012-05-14T09:46:20Z 1153.72 2012-05-14T09:46:31Z 1153.72 2012-05-14T09:46:32Z 1153.72 2012-05-14T09:46:33Z 1154.2 2012-05-14T09:46:44Z 1154.2 2012-05-14T09:46:57Z 1156.6 2012-05-14T09:47:15Z 1158.53 2012-05-14T09:47:31Z 1158.53 2012-05-14T09:47:47Z 1157.56 2012-05-14T09:48:04Z 1158.53 2012-05-14T09:48:21Z 1159.01 2012-05-14T09:48:37Z 1159.01 2012-05-14T09:48:53Z 1160.93 2012-05-14T09:49:08Z 1162.37 2012-05-14T09:49:24Z 1163.33 2012-05-14T09:49:27Z 1163.33 2012-05-14T09:49:28Z 1163.33 2012-05-14T09:49:42Z 1163.33 2012-05-14T09:49:43Z 1163.33 2012-05-14T09:49:44Z 1163.33 2012-05-14T09:49:55Z 1161.89 2012-05-14T09:50:09Z 1162.37 2012-05-14T09:50:25Z 1161.89 2012-05-14T09:50:40Z 1161.89 2012-05-14T09:51:04Z 1160.93 2012-05-14T09:51:19Z 1162.85 2012-05-14T09:51:34Z 1162.85 2012-05-14T09:51:45Z 1163.33 2012-05-14T09:52:05Z 1163.81 2012-05-14T09:52:27Z 1163.81 2012-05-14T09:52:28Z 1163.81 2012-05-14T09:52:30Z 1163.33 2012-05-14T09:52:44Z 1162.37 2012-05-14T09:53:00Z 1164.77 2012-05-14T09:53:15Z 1164.77 2012-05-14T09:53:28Z 1164.77 2012-05-14T09:53:42Z 1165.26 2012-05-14T09:53:53Z 1165.26 2012-05-14T09:54:04Z 1165.74 2012-05-14T09:54:24Z 1166.7 2012-05-14T09:54:40Z 1166.7 2012-05-14T09:54:54Z 1166.7 2012-05-14T09:55:00Z 1166.7 2012-05-14T09:55:01Z 1166.7 2012-05-14T09:55:02Z 1166.7 2012-05-14T09:55:03Z 1166.22 2012-05-14T09:55:04Z 1166.22 2012-05-14T09:55:05Z 1166.22 2012-05-14T09:55:06Z 1166.22 2012-05-14T09:55:07Z 1166.22 2012-05-14T09:55:08Z 1165.74 2012-05-14T09:55:24Z 1164.77 2012-05-14T09:55:38Z 1164.77 2012-05-14T09:55:58Z 1164.77 2012-05-14T09:56:11Z 1164.29 2012-05-14T09:56:28Z 1164.29 2012-05-14T09:56:46Z 1163.81 2012-05-14T09:57:03Z 1163.33 2012-05-14T09:57:21Z 1163.33 2012-05-14T09:57:23Z 1163.81 2012-05-14T09:57:37Z 1163.33 2012-05-14T09:57:52Z 1163.33 2012-05-14T09:57:53Z 1163.33 2012-05-14T09:57:54Z 1163.33 2012-05-14T09:57:55Z 1163.33 2012-05-14T09:57:56Z 1163.33 2012-05-14T09:58:16Z 1163.33 2012-05-14T09:58:34Z 1162.85 2012-05-14T09:58:51Z 1163.81 2012-05-14T09:59:03Z 1164.29 2012-05-14T09:59:16Z 1164.77 2012-05-14T09:59:29Z 1164.77 2012-05-14T09:59:56Z 1164.29 2012-05-14T10:00:12Z 1164.29 2012-05-14T10:00:28Z 1164.29 2012-05-14T10:00:45Z 1166.22 2012-05-14T10:00:59Z 1166.22 2012-05-14T10:01:02Z 1167.18 2012-05-14T10:01:18Z 1168.62 2012-05-14T10:01:36Z 1169.1 2012-05-14T10:01:50Z 1169.1 2012-05-14T10:02:06Z 1169.1 2012-05-14T10:02:22Z 1168.62 2012-05-14T10:02:38Z 1169.1 2012-05-14T10:02:50Z 1168.62 2012-05-14T10:02:53Z 1168.62 2012-05-14T10:02:54Z 1168.62 2012-05-14T10:02:55Z 1166.7 2012-05-14T10:03:11Z 1165.26 2012-05-14T10:03:26Z 1163.81 2012-05-14T10:03:40Z 1162.85 2012-05-14T10:03:58Z 1162.37 2012-05-14T10:04:11Z 1162.37 2012-05-14T10:04:25Z 1160.93 2012-05-14T10:04:42Z 1159.97 2012-05-14T10:05:01Z 1160.93 2012-05-14T10:05:18Z 1160.45 2012-05-14T10:05:33Z 1159.01 2012-05-14T10:05:50Z 1159.01 2012-05-14T10:05:54Z 1159.49 2012-05-14T10:06:09Z 1160.93 2012-05-14T10:06:23Z 1161.41 2012-05-14T10:06:27Z 1161.41 2012-05-14T10:06:41Z 1162.85 2012-05-14T10:06:53Z 1162.85 2012-05-14T10:06:54Z 1162.85 2012-05-14T10:06:55Z 1162.85 2012-05-14T10:07:12Z 1162.37 2012-05-14T10:07:28Z 1161.41 2012-05-14T10:07:45Z 1160.45 2012-05-14T10:08:02Z 1160.93 2012-05-14T10:08:07Z 1161.41 2012-05-14T10:08:21Z 1161.41 2012-05-14T10:08:34Z 1161.41 2012-05-14T10:08:36Z 1161.41 2012-05-14T10:08:37Z 1162.37 2012-05-14T10:08:54Z 1162.85 2012-05-14T10:09:27Z 1165.26 2012-05-14T10:09:45Z 1167.18 2012-05-14T10:10:00Z 1170.54 2012-05-14T10:10:15Z 1171.5 2012-05-14T10:10:30Z 1171.98 2012-05-14T10:10:44Z 1172.47 2012-05-14T10:10:59Z 1173.43 2012-05-14T10:11:13Z 1174.39 2012-05-14T10:11:31Z 1176.31 2012-05-14T10:11:47Z 1176.31 2012-05-14T10:12:03Z 1175.35 2012-05-14T10:12:17Z 1174.87 2012-05-14T10:12:32Z 1174.87 2012-05-14T10:12:47Z 1174.87 2012-05-14T10:13:02Z 1174.39 2012-05-14T10:13:15Z 1174.39 2012-05-14T10:13:37Z 1174.39 2012-05-14T10:13:44Z 1174.87 2012-05-14T10:13:47Z 1175.35 2012-05-14T10:13:48Z 1175.35 2012-05-14T10:13:49Z 1175.35 2012-05-14T10:14:06Z 1175.35 2012-05-14T10:14:18Z 1175.83 2012-05-14T10:14:34Z 1175.83 2012-05-14T10:14:48Z 1175.83 2012-05-14T10:15:05Z 1175.83 2012-05-14T10:15:21Z 1176.31 2012-05-14T10:15:37Z 1175.83 2012-05-14T10:16:06Z 1174.87 2012-05-14T10:16:23Z 1176.31 2012-05-14T10:16:40Z 1177.75 2012-05-14T10:16:56Z 1178.23 2012-05-14T10:17:10Z 1178.71 2012-05-14T10:17:24Z 1179.67 2012-05-14T10:17:41Z 1180.16 2012-05-14T10:17:56Z 1180.16 2012-05-14T10:18:20Z 1180.16 2012-05-14T10:18:46Z 1180.16 2012-05-14T10:19:18Z 1180.16 2012-05-14T10:19:58Z 1180.16 2012-05-14T10:20:19Z 1180.64 2012-05-14T10:20:35Z 1180.16 2012-05-14T10:20:53Z 1180.16 2012-05-14T10:21:10Z 1180.16 2012-05-14T10:21:28Z 1180.16 2012-05-14T10:21:40Z 1180.16 2012-05-14T10:21:41Z 1179.67 2012-05-14T10:21:57Z 1179.67 2012-05-14T10:22:16Z 1179.67 2012-05-14T10:22:32Z 1178.23 2012-05-14T10:22:47Z 1179.19 2012-05-14T10:23:04Z 1180.64 2012-05-14T10:23:19Z 1181.12 2012-05-14T10:23:37Z 1181.6 2012-05-14T10:23:42Z 1181.6 2012-05-14T10:23:57Z 1182.08 2012-05-14T10:24:21Z 1182.08 2012-05-14T10:24:38Z 1181.6 2012-05-14T10:25:13Z 1181.6 2012-05-14T10:25:29Z 1181.6 2012-05-14T10:25:33Z 1182.08 2012-05-14T10:25:46Z 1182.08 2012-05-14T10:25:59Z 1182.56 2012-05-14T10:26:11Z 1182.56 2012-05-14T10:26:30Z 1183.52 2012-05-14T10:26:42Z 1185.92 2012-05-14T10:26:58Z 1185.92 2012-05-14T10:27:06Z 1186.4 2012-05-14T10:27:11Z 1186.88 2012-05-14T10:27:14Z 1186.88 2012-05-14T10:27:17Z 1187.37 2012-05-14T10:27:19Z 1187.37 2012-05-14T10:27:34Z 1188.81 2012-05-14T10:27:53Z 1189.29 2012-05-14T10:28:10Z 1188.81 2012-05-14T10:28:29Z 1189.77 2012-05-14T10:28:45Z 1190.25 2012-05-14T10:28:50Z 1191.21 2012-05-14T10:28:59Z 1191.69 2012-05-14T10:29:08Z 1193.13 2012-05-14T10:29:24Z 1192.65 2012-05-14T10:29:37Z 1192.17 2012-05-14T10:29:46Z 1193.13 2012-05-14T10:30:02Z 1193.13 2012-05-14T10:30:03Z 1193.13 2012-05-14T10:30:17Z 1193.13 2012-05-14T10:30:31Z 1192.65 2012-05-14T10:30:43Z 1191.21 2012-05-14T10:30:59Z 1191.69 2012-05-14T10:31:18Z 1191.21 2012-05-14T10:31:34Z 1191.21 2012-05-14T10:31:48Z 1191.21 2012-05-14T10:32:05Z 1190.73 2012-05-14T10:32:21Z 1190.25 2012-05-14T10:32:35Z 1188.33 2012-05-14T10:32:52Z 1187.85 2012-05-14T10:33:09Z 1187.37 2012-05-14T10:33:34Z 1187.37 2012-05-14T10:34:00Z 1186.88 2012-05-14T10:34:33Z 1186.88 2012-05-14T10:34:57Z 1186.88 2012-05-14T10:35:01Z 1187.37 2012-05-14T10:35:04Z 1186.88 2012-05-14T10:35:21Z 1184.48 2012-05-14T10:35:41Z 1182.08 2012-05-14T10:36:02Z 1180.64 2012-05-14T10:36:20Z 1180.16 2012-05-14T10:36:36Z 1180.16 2012-05-14T10:36:55Z 1180.64 2012-05-14T10:37:14Z 1181.12 2012-05-14T10:37:34Z 1180.64 2012-05-14T10:37:52Z 1180.64 2012-05-14T10:38:05Z 1178.71 2012-05-14T10:38:21Z 1179.67 2012-05-14T10:38:39Z 1180.16 2012-05-14T10:38:57Z 1179.67 2012-05-14T10:39:14Z 1180.16 2012-05-14T10:39:29Z 1180.16 2012-05-14T10:39:33Z 1180.16 2012-05-14T10:39:38Z 1184.96 2012-05-14T10:39:55Z 1186.4 2012-05-14T10:39:58Z 1189.77 2012-05-14T10:40:08Z 1192.17 2012-05-14T10:40:25Z 1193.61 2012-05-14T10:40:40Z 1193.61 2012-05-14T10:40:53Z 1193.61 2012-05-14T10:40:54Z 1195.06 2012-05-14T10:41:07Z 1195.54 2012-05-14T10:41:22Z 1196.02 2012-05-14T10:41:23Z 1196.02 2012-05-14T10:41:24Z 1196.5 2012-05-14T10:41:25Z 1199.38 2012-05-14T10:41:33Z 1200.34 2012-05-14T10:41:36Z 1200.34 2012-05-14T10:41:37Z 1200.82 2012-05-14T10:41:38Z 1200.82 2012-05-14T10:41:39Z 1200.82 2012-05-14T10:41:40Z 1200.82 2012-05-14T10:41:41Z 1201.3 2012-05-14T10:41:42Z 1201.79 2012-05-14T10:42:00Z 1202.75 2012-05-14T10:42:16Z 1203.23 2012-05-14T10:42:29Z 1203.23 2012-05-14T10:42:31Z 1202.27 2012-05-14T10:42:43Z 1200.34 2012-05-14T10:43:02Z 1200.34 2012-05-14T10:43:16Z 1199.38 2012-05-14T10:43:28Z 1199.38 2012-05-14T10:44:06Z 1199.38 2012-05-14T10:44:38Z 1199.86 2012-05-14T10:44:55Z 1200.34 2012-05-14T10:45:10Z 1202.75 2012-05-14T10:45:24Z 1204.19 2012-05-14T10:45:28Z 1203.71 2012-05-14T10:45:38Z 1201.3 2012-05-14T10:45:51Z 1197.94 2012-05-14T10:46:04Z 1197.94 2012-05-14T10:46:06Z 1197.94 2012-05-14T10:46:07Z 1199.38 2012-05-14T10:46:21Z 1199.86 2012-05-14T10:46:34Z 1199.86 2012-05-14T10:46:47Z 1199.86 2012-05-14T10:47:03Z 1200.34 2012-05-14T10:47:24Z 1200.34 2012-05-14T10:47:46Z 1199.38 2012-05-14T10:48:05Z 1199.38 2012-05-14T10:48:29Z 1200.34 2012-05-14T10:48:42Z 1200.34 2012-05-14T10:48:51Z 1199.86 2012-05-14T10:48:52Z 1199.86 2012-05-14T10:48:53Z 1199.38 2012-05-14T10:48:54Z 1199.38 2012-05-14T10:48:55Z 1199.38 2012-05-14T10:48:56Z 1198.42 2012-05-14T10:49:10Z 1197.94 2012-05-14T10:49:13Z 1196.02 2012-05-14T10:49:24Z 1195.06 2012-05-14T10:49:30Z 1195.06 2012-05-14T10:49:46Z 1196.5 2012-05-14T10:50:02Z 1201.3 2012-05-14T10:50:16Z 1202.75 2012-05-14T10:50:31Z 1205.63 2012-05-14T10:50:49Z 1205.63 2012-05-14T10:51:31Z 1205.63 2012-05-14T10:52:07Z 1205.63 2012-05-14T10:52:46Z 1206.11 2012-05-14T10:53:02Z 1209.96 2012-05-14T10:53:15Z 1212.36 2012-05-14T10:53:28Z 1213.8 2012-05-14T10:53:41Z 1214.28 2012-05-14T10:53:58Z 1214.28 2012-05-14T10:54:20Z 1216.69 2012-05-14T10:54:34Z 1219.57 2012-05-14T10:54:50Z 1219.57 2012-05-14T10:55:07Z 1219.57 2012-05-14T10:55:22Z 1221.97 2012-05-14T10:55:39Z 1223.42 2012-05-14T10:55:54Z 1223.42 2012-05-14T10:55:55Z 1223.42 2012-05-14T10:55:57Z 1223.42 2012-05-14T10:55:59Z 1223.9 2012-05-14T10:56:01Z 1224.38 2012-05-14T10:56:16Z 1223.9 2012-05-14T10:56:34Z 1224.38 2012-05-14T10:56:48Z 1224.38 2012-05-14T10:56:51Z 1224.38 2012-05-14T10:56:52Z 1224.86 2012-05-14T10:56:56Z 1224.86 2012-05-14T10:56:57Z 1225.34 2012-05-14T10:56:58Z 1225.34 2012-05-14T10:56:59Z 1225.34 2012-05-14T10:57:00Z 1225.34 2012-05-14T10:57:17Z 1224.38 2012-05-14T10:57:34Z 1223.42 2012-05-14T10:57:53Z 1223.9 2012-05-14T10:58:10Z 1223.42 2012-05-14T10:58:26Z 1223.42 2012-05-14T10:58:58Z 1223.42 2012-05-14T10:59:23Z 1223.9 2012-05-14T10:59:46Z 1223.42 2012-05-14T11:00:05Z 1222.93 2012-05-14T11:00:37Z 1222.93 2012-05-14T11:00:53Z 1222.93 2012-05-14T11:01:30Z 1222.93 2012-05-14T11:01:52Z 1223.42 2012-05-14T11:02:14Z 1223.9 2012-05-14T11:02:31Z 1223.9 2012-05-14T11:02:56Z 1224.86 2012-05-14T11:03:06Z 1224.86 2012-05-14T11:03:23Z 1223.9 2012-05-14T11:03:38Z 1223.9 2012-05-14T11:03:52Z 1222.45 2012-05-14T11:04:06Z 1221.97 2012-05-14T11:04:20Z 1221.97 2012-05-14T11:04:35Z 1222.93 2012-05-14T11:04:48Z 1222.93 2012-05-14T11:05:02Z 1223.42 2012-05-14T11:05:16Z 1223.42 2012-05-14T11:05:18Z 1223.42 2012-05-14T11:05:32Z 1222.45 2012-05-14T11:05:37Z 1219.09 2012-05-14T11:05:50Z 1218.13 2012-05-14T11:06:04Z 1218.13 2012-05-14T11:06:19Z 1218.61 2012-05-14T11:06:31Z 1217.65 2012-05-14T11:06:47Z 1217.17 2012-05-14T11:06:51Z 1217.17 2012-05-14T11:06:54Z 1217.17 2012-05-14T11:06:57Z 1217.17 2012-05-14T11:07:01Z 1217.17 2012-05-14T11:07:15Z 1216.69 2012-05-14T11:07:19Z 1216.21 2012-05-14T11:07:33Z 1216.69 2012-05-14T11:07:42Z 1216.21 2012-05-14T11:07:55Z 1216.21 2012-05-14T11:08:09Z 1216.21 2012-05-14T11:08:21Z 1213.32 2012-05-14T11:08:32Z 1212.84 2012-05-14T11:08:38Z 1212.36 2012-05-14T11:08:43Z 1210.44 2012-05-14T11:08:53Z 1210.44 2012-05-14T11:08:54Z 1209.48 2012-05-14T11:08:59Z 1209 2012-05-14T11:09:08Z 1208.03 2012-05-14T11:09:15Z 1208.03 2012-05-14T11:09:16Z 1207.55 2012-05-14T11:09:27Z 1207.55 2012-05-14T11:09:47Z 1206.11 2012-05-14T11:09:59Z 1204.67 2012-05-14T11:10:08Z 1203.71 2012-05-14T11:10:12Z 1202.27 2012-05-14T11:10:28Z 1202.27 2012-05-14T11:10:45Z 1201.3 2012-05-14T11:11:03Z 1198.9 2012-05-14T11:11:20Z 1198.42 2012-05-14T11:11:35Z 1197.46 2012-05-14T11:11:52Z 1197.46 2012-05-14T11:11:53Z 1196.5 2012-05-14T11:12:03Z 1196.5 2012-05-14T11:12:15Z 1197.46 2012-05-14T11:12:31Z 1197.94 2012-05-14T11:12:34Z 1198.42 2012-05-14T11:12:39Z 1199.86 2012-05-14T11:12:56Z 1200.34 2012-05-14T11:13:15Z 1199.86 2012-05-14T11:13:17Z 1198.9 2012-05-14T11:13:30Z 1197.94 2012-05-14T11:13:33Z 1196.98 2012-05-14T11:13:38Z 1196.5 2012-05-14T11:13:52Z 1196.02 2012-05-14T11:13:58Z 1196.02 2012-05-14T11:14:00Z 1197.46 2012-05-14T11:14:09Z 1199.86 2012-05-14T11:14:24Z 1201.3 2012-05-14T11:14:34Z 1202.27 2012-05-14T11:14:42Z 1203.23 2012-05-14T11:14:49Z 1205.63 2012-05-14T11:15:04Z 1206.59 2012-05-14T11:15:10Z 1208.51 2012-05-14T11:15:23Z 1210.44 2012-05-14T11:15:32Z 1212.36 2012-05-14T11:15:41Z 1212.84 2012-05-14T11:15:56Z 1213.8 2012-05-14T11:16:12Z 1215.24 2012-05-14T11:16:26Z 1216.69 2012-05-14T11:16:33Z 1219.57 2012-05-14T11:16:46Z 1219.57 2012-05-14T11:16:47Z 1221.49 2012-05-14T11:17:03Z 1221.97 2012-05-14T11:17:21Z 1223.9 2012-05-14T11:17:35Z 1224.86 2012-05-14T11:17:39Z 1225.34 2012-05-14T11:17:42Z 1226.3 2012-05-14T11:17:52Z 1228.7 2012-05-14T11:18:03Z 1230.62 2012-05-14T11:18:14Z 1233.03 2012-05-14T11:18:23Z 1233.51 2012-05-14T11:18:30Z 1234.47 2012-05-14T11:18:35Z 1235.43 2012-05-14T11:18:41Z 1236.39 2012-05-14T11:18:44Z 1238.8 2012-05-14T11:18:56Z 1239.28 2012-05-14T11:18:59Z 1239.76 2012-05-14T11:19:05Z 1240.72 2012-05-14T11:19:14Z 1241.68 2012-05-14T11:19:23Z 1242.64 2012-05-14T11:19:28Z 1245.53 2012-05-14T11:19:40Z 1248.41 2012-05-14T11:19:53Z 1249.37 2012-05-14T11:20:02Z 1249.85 2012-05-14T11:20:08Z 1249.85 2012-05-14T11:20:17Z 1249.85 2012-05-14T11:20:32Z 1249.85 2012-05-14T11:21:01Z 1249.85 2012-05-14T11:21:17Z 1249.85 2012-05-14T11:21:37Z 1250.33 2012-05-14T11:21:56Z 1252.25 2012-05-14T11:22:10Z 1252.74 2012-05-14T11:22:17Z 1254.18 2012-05-14T11:22:30Z 1254.18 2012-05-14T11:22:39Z 1254.18 2012-05-14T11:22:41Z 1255.14 2012-05-14T11:22:52Z 1255.14 2012-05-14T11:23:01Z 1255.62 2012-05-14T11:23:07Z 1255.62 2012-05-14T11:23:15Z 1255.62 2012-05-14T11:23:18Z 1256.58 2012-05-14T11:23:23Z 1256.1 2012-05-14T11:23:32Z 1255.62 2012-05-14T11:23:36Z 1255.62 2012-05-14T11:23:46Z 1254.66 2012-05-14T11:23:53Z 1252.74 2012-05-14T11:24:07Z 1250.81 2012-05-14T11:24:19Z 1250.81 2012-05-14T11:24:21Z 1251.29 2012-05-14T11:24:33Z 1250.33 2012-05-14T11:24:40Z 1249.37 2012-05-14T11:24:46Z 1248.89 2012-05-14T11:24:56Z 1249.85 2012-05-14T11:25:04Z 1250.33 2012-05-14T11:25:19Z 1249.37 2012-05-14T11:25:34Z 1249.37 2012-05-14T11:25:35Z 1247.93 2012-05-14T11:25:48Z 1247.45 2012-05-14T11:25:55Z 1246.97 2012-05-14T11:26:13Z 1243.6 2012-05-14T11:26:29Z 1242.16 2012-05-14T11:26:38Z 1241.68 2012-05-14T11:26:41Z 1240.72 2012-05-14T11:26:56Z 1239.76 2012-05-14T11:27:04Z 1239.76 2012-05-14T11:27:10Z 1238.8 2012-05-14T11:27:24Z 1237.35 2012-05-14T11:27:36Z 1236.87 2012-05-14T11:27:48Z 1236.87 2012-05-14T11:27:56Z 1235.43 2012-05-14T11:28:10Z 1235.43 2012-05-14T11:28:11Z 1234.47 2012-05-14T11:28:26Z 1233.51 2012-05-14T11:28:35Z 1233.51 2012-05-14T11:28:40Z 1233.03 2012-05-14T11:28:43Z 1230.62 2012-05-14T11:28:58Z 1229.66 2012-05-14T11:29:02Z 1228.22 2012-05-14T11:29:17Z 1227.74 2012-05-14T11:29:18Z 1227.26 2012-05-14T11:29:34Z 1227.26 2012-05-14T11:29:35Z 1227.26 2012-05-14T11:29:38Z 1226.3 2012-05-14T11:29:45Z 1225.82 2012-05-14T11:29:48Z 1224.86 2012-05-14T11:29:53Z 1224.38 2012-05-14T11:30:09Z 1223.9 2012-05-14T11:30:25Z 1223.9 2012-05-14T11:30:28Z 1223.42 2012-05-14T11:30:33Z 1221.49 2012-05-14T11:30:48Z 1220.53 2012-05-14T11:31:07Z 1220.53 2012-05-14T11:31:23Z 1222.45 2012-05-14T11:31:38Z 1222.45 2012-05-14T11:31:58Z 1223.9 2012-05-14T11:32:11Z 1221.49 2012-05-14T11:32:31Z 1218.61 2012-05-14T11:32:47Z 1217.17 2012-05-14T11:33:04Z 1214.76 2012-05-14T11:33:19Z 1214.28 2012-05-14T11:33:28Z 1213.8 2012-05-14T11:33:32Z 1213.8 2012-05-14T11:33:36Z 1212.36 2012-05-14T11:33:53Z 1209.96 2012-05-14T11:34:07Z 1206.59 2012-05-14T11:34:23Z 1204.67 2012-05-14T11:34:38Z 1203.71 2012-05-14T11:34:48Z 1202.27 2012-05-14T11:34:59Z 1199.86 2012-05-14T11:35:14Z 1199.86 2012-05-14T11:35:19Z 1199.38 2012-05-14T11:35:24Z 1198.42 2012-05-14T11:35:39Z 1197.46 2012-05-14T11:35:50Z 1196.02 2012-05-14T11:36:07Z 1195.54 2012-05-14T11:36:30Z 1194.58 2012-05-14T11:36:49Z 1193.13 2012-05-14T11:37:09Z 1192.65 2012-05-14T11:37:10Z 1188.81 2012-05-14T11:37:25Z 1185.44 2012-05-14T11:37:42Z 1184.96 2012-05-14T11:37:49Z 1184 2012-05-14T11:38:04Z 1182.56 2012-05-14T11:38:22Z 1181.6 2012-05-14T11:38:41Z 1180.64 2012-05-14T11:38:56Z 1179.19 2012-05-14T11:39:10Z 1177.75 2012-05-14T11:39:27Z 1179.19 2012-05-14T11:39:46Z 1179.67 2012-05-14T11:40:03Z 1176.31 2012-05-14T11:40:19Z 1175.83 2012-05-14T11:40:23Z 1176.31 2012-05-14T11:40:26Z 1175.35 2012-05-14T11:40:32Z 1173.91 2012-05-14T11:40:53Z 1173.91 2012-05-14T11:40:58Z 1174.39 2012-05-14T11:41:01Z 1173.91 2012-05-14T11:41:19Z 1173.43 2012-05-14T11:41:37Z 1172.47 2012-05-14T11:41:56Z 1173.43 2012-05-14T11:42:10Z 1173.43 2012-05-14T11:42:14Z 1173.91 2012-05-14T11:42:25Z 1174.39 2012-05-14T11:42:41Z 1174.39 2012-05-14T11:42:57Z 1174.39 2012-05-14T11:43:27Z 1174.39 2012-05-14T11:44:03Z 1174.39 2012-05-14T11:44:36Z 1174.39 2012-05-14T11:45:11Z 1174.39 2012-05-14T11:45:13Z 1175.35 2012-05-14T11:45:26Z 1175.83 2012-05-14T11:45:43Z 1176.79 2012-05-14T11:46:00Z 1176.79 2012-05-14T11:46:19Z 1178.71 2012-05-14T11:46:37Z 1180.64 2012-05-14T11:46:56Z 1182.08 2012-05-14T11:47:13Z 1182.56 2012-05-14T11:47:33Z 1183.52 2012-05-14T11:47:51Z 1184.96 2012-05-14T11:48:09Z 1184.96 2012-05-14T11:48:24Z 1185.92 2012-05-14T11:48:41Z 1186.88 2012-05-14T11:48:56Z 1188.33 2012-05-14T11:49:13Z 1187.85 2012-05-14T11:49:14Z 1188.33 2012-05-14T11:49:21Z 1189.77 2012-05-14T11:49:37Z 1189.77 2012-05-14T11:49:55Z 1190.25 2012-05-14T11:50:12Z 1190.25 2012-05-14T11:50:33Z 1190.25 2012-05-14T11:50:57Z 1190.73 2012-05-14T11:51:17Z 1190.73 2012-05-14T11:51:34Z 1191.69 2012-05-14T11:51:49Z 1190.73 2012-05-14T11:52:09Z 1188.81 2012-05-14T11:52:30Z 1188.33 2012-05-14T11:52:36Z 1187.85 2012-05-14T11:52:54Z 1187.85 2012-05-14T11:52:58Z 1186.88 2012-05-14T11:53:21Z 1186.4 2012-05-14T11:53:40Z 1186.4 2012-05-14T11:53:59Z 1186.88 2012-05-14T11:54:19Z 1188.33 2012-05-14T11:54:39Z 1189.29 2012-05-14T11:54:56Z 1189.77 2012-05-14T11:55:16Z 1190.73 2012-05-14T11:55:36Z 1192.17 2012-05-14T11:55:57Z 1192.17 2012-05-14T11:56:24Z 1190.73 2012-05-14T11:56:39Z 1190.73 2012-05-14T11:56:44Z 1189.77 2012-05-14T11:56:54Z 1189.77 2012-05-14T11:57:01Z 1188.33 2012-05-14T11:57:18Z 1187.85 2012-05-14T11:57:30Z 1187.85 2012-05-14T11:57:42Z 1187.85 2012-05-14T11:57:58Z 1187.85 2012-05-14T11:58:15Z 1187.37 2012-05-14T11:58:30Z 1186.88 2012-05-14T11:58:45Z 1186.88 2012-05-14T11:59:01Z 1186.88 2012-05-14T11:59:02Z 1186.88 2012-05-14T11:59:04Z 1187.85 2012-05-14T11:59:15Z 1187.85 2012-05-14T11:59:32Z 1187.85 2012-05-14T11:59:41Z 1187.85 2012-05-14T11:59:44Z 1187.37 2012-05-14T11:59:58Z 1187.37 2012-05-14T12:00:19Z 1187.85 2012-05-14T12:00:35Z 1187.85 2012-05-14T12:00:59Z 1187.85 2012-05-14T12:01:11Z 1187.37 2012-05-14T12:01:14Z 1186.88 2012-05-14T12:01:28Z 1186.88 2012-05-14T12:01:40Z 1185.92 2012-05-14T12:01:53Z 1185.92 2012-05-14T12:01:57Z 1185.44 2012-05-14T12:02:01Z 1183.04 2012-05-14T12:02:15Z 1182.56 2012-05-14T12:02:30Z 1182.08 2012-05-14T12:02:44Z 1181.12 2012-05-14T12:03:01Z 1181.12 2012-05-14T12:03:03Z 1180.16 2012-05-14T12:03:16Z 1180.16 2012-05-14T12:03:33Z 1180.16 2012-05-14T12:03:51Z 1180.64 2012-05-14T12:03:52Z 1181.12 2012-05-14T12:04:06Z 1181.12 2012-05-14T12:04:26Z 1181.12 2012-05-14T12:04:52Z 1180.64 2012-05-14T12:05:17Z 1180.16 2012-05-14T12:05:34Z 1180.64 2012-05-14T12:05:49Z 1180.16 2012-05-14T12:06:02Z 1182.56 2012-05-14T12:06:18Z 1182.08 2012-05-14T12:06:34Z 1182.08 2012-05-14T12:06:36Z 1181.12 2012-05-14T12:06:46Z 1181.6 2012-05-14T12:07:00Z 1182.08 2012-05-14T12:07:16Z 1182.08 2012-05-14T12:07:37Z 1182.08 2012-05-14T12:07:57Z 1182.08 2012-05-14T12:08:26Z 1182.08 2012-05-14T12:08:53Z 1182.08 2012-05-14T12:09:31Z 1182.08 2012-05-14T12:09:53Z 1182.08 2012-05-14T12:10:30Z 1182.08 2012-05-14T12:11:12Z 1182.08 2012-05-14T12:11:44Z 1181.6 2012-05-14T12:12:18Z 1181.6 2012-05-14T12:13:04Z 1181.6 2012-05-14T12:13:39Z 1181.6 2012-05-14T12:14:17Z 1181.6 2012-05-14T12:15:05Z 1181.6 2012-05-14T12:15:51Z 1181.6 2012-05-14T12:16:29Z 1181.6 2012-05-14T12:16:59Z 1181.6 2012-05-14T12:17:29Z 1181.12 2012-05-14T12:18:17Z 1181.12 2012-05-14T12:19:00Z 1181.12 2012-05-14T12:19:43Z 1181.12 2012-05-14T12:20:24Z 1180.64 2012-05-14T12:20:59Z 1180.64 2012-05-14T12:21:44Z 1181.12 2012-05-14T12:22:23Z 1181.12 2012-05-14T12:23:03Z 1180.64 2012-05-14T12:23:45Z 1181.12 2012-05-14T12:24:20Z 1180.64 2012-05-14T12:24:57Z 1181.12 2012-05-14T12:25:33Z 1181.12 2012-05-14T12:26:05Z 1181.12 2012-05-14T12:26:37Z 1181.12 2012-05-14T12:27:13Z 1181.12 2012-05-14T12:27:54Z 1181.12 2012-05-14T12:28:29Z 1181.12 2012-05-14T12:29:03Z 1181.12 2012-05-14T12:29:44Z 1181.12 2012-05-14T12:30:15Z 1181.6 2012-05-14T12:30:27Z 1181.6 2012-05-14T12:30:45Z 1181.6 2012-05-14T12:31:13Z 1181.6 2012-05-14T12:31:30Z 1180.16 2012-05-14T12:31:44Z 1181.12 2012-05-14T12:31:51Z 1181.12 2012-05-14T12:32:06Z 1181.12 2012-05-14T12:32:07Z 1177.75 2012-05-14T12:32:22Z 1176.31 2012-05-14T12:32:37Z 1174.39 2012-05-14T12:32:53Z 1173.91 2012-05-14T12:33:10Z 1172.95 2012-05-14T12:33:28Z 1171.98 2012-05-14T12:33:42Z 1171.98 2012-05-14T12:33:44Z 1171.02 2012-05-14T12:34:02Z 1169.58 2012-05-14T12:34:16Z 1168.62 2012-05-14T12:34:35Z 1167.18 2012-05-14T12:34:52Z 1165.74 2012-05-14T12:35:12Z 1164.29 2012-05-14T12:35:31Z 1163.81 2012-05-14T12:35:48Z 1162.37 2012-05-14T12:36:06Z 1159.97 2012-05-14T12:36:26Z 1159.97 2012-05-14T12:36:27Z 1157.56 2012-05-14T12:36:46Z 1155.64 2012-05-14T12:37:06Z 1154.2 2012-05-14T12:37:21Z 1153.72 2012-05-14T12:37:34Z 1151.8 2012-05-14T12:37:50Z 1151.32 2012-05-14T12:38:05Z 1151.32 2012-05-14T12:38:20Z 1150.84 2012-05-14T12:38:33Z 1150.35 2012-05-14T12:39:00Z 1150.35 2012-05-14T12:39:13Z 1150.84 2012-05-14T12:39:30Z 1150.84 2012-05-14T12:39:47Z 1150.35 2012-05-14T12:40:04Z 1150.84 2012-05-14T12:40:23Z 1150.35 2012-05-14T12:40:32Z 1150.84 2012-05-14T12:40:43Z 1150.35 2012-05-14T12:40:52Z 1149.87 2012-05-14T12:41:12Z 1148.91 2012-05-14T12:41:31Z 1149.39 2012-05-14T12:41:51Z 1148.91 2012-05-14T12:42:07Z 1149.39 2012-05-14T12:42:24Z 1151.32 2012-05-14T12:42:45Z 1152.28 2012-05-14T12:42:51Z 1150.84 2012-05-14T12:43:07Z 1148.43 2012-05-14T12:43:27Z 1147.95 2012-05-14T12:43:33Z 1148.43 2012-05-14T12:43:47Z 1148.43 2012-05-14T12:44:09Z 1148.43 2012-05-14T12:44:45Z 1148.43 2012-05-14T12:45:06Z 1148.91 2012-05-14T12:45:25Z 1148.43 2012-05-14T12:45:34Z 1148.91 2012-05-14T12:45:50Z 1148.43 2012-05-14T12:46:06Z 1148.43 2012-05-14T12:46:19Z 1147.95 2012-05-14T12:46:37Z 1148.43 2012-05-14T12:46:55Z 1148.43 2012-05-14T12:47:14Z 1148.43 2012-05-14T12:47:33Z 1146.51 2012-05-14T12:47:50Z 1147.47 2012-05-14T12:48:08Z 1148.43 2012-05-14T12:48:18Z 1150.35 2012-05-14T12:48:35Z 1149.39 2012-05-14T12:48:51Z 1147.47 2012-05-14T12:49:08Z 1146.51 2012-05-14T12:49:19Z 1146.51 2012-05-14T12:49:36Z 1145.07 2012-05-14T12:49:53Z 1145.07 2012-05-14T12:50:12Z 1145.07 2012-05-14T12:50:31Z 1144.59 2012-05-14T12:50:46Z 1144.59 2012-05-14T12:51:25Z 1145.55 2012-05-14T12:51:30Z 1147.47 2012-05-14T12:51:48Z 1146.99 2012-05-14T12:52:06Z 1146.99 2012-05-14T12:52:25Z 1146.99 2012-05-14T12:52:31Z 1146.99 2012-05-14T12:52:34Z 1146.51 2012-05-14T12:52:51Z 1146.51 2012-05-14T12:52:59Z 1146.51 2012-05-14T12:53:12Z 1146.51 2012-05-14T12:53:23Z 1146.99 2012-05-14T12:53:38Z 1147.95 2012-05-14T12:53:55Z 1147.47 2012-05-14T12:54:07Z 1147.47 2012-05-14T12:54:25Z 1147.47 2012-05-14T12:54:45Z 1146.99 2012-05-14T12:55:01Z 1146.99 2012-05-14T12:55:16Z 1146.99 2012-05-14T12:55:34Z 1146.99 2012-05-14T12:55:40Z 1147.47 2012-05-14T12:55:47Z 1149.39 2012-05-14T12:56:06Z 1148.43 2012-05-14T12:56:25Z 1148.43 2012-05-14T12:56:28Z 1147.95 2012-05-14T12:56:33Z 1148.91 2012-05-14T12:56:39Z 1148.43 2012-05-14T12:56:56Z 1148.43 2012-05-14T12:57:17Z 1148.91 2012-05-14T12:57:36Z 1148.91 2012-05-14T12:57:55Z 1148.43 2012-05-14T12:58:16Z 1148.43 2012-05-14T12:58:36Z 1148.91 2012-05-14T12:58:52Z 1150.84 2012-05-14T12:59:08Z 1152.28 2012-05-14T12:59:25Z 1150.84 2012-05-14T12:59:46Z 1150.84 2012-05-14T13:00:08Z 1148.43 2012-05-14T13:00:28Z 1147.47 2012-05-14T13:00:44Z 1147.95 2012-05-14T13:00:52Z 1148.91 2012-05-14T13:01:08Z 1148.91 2012-05-14T13:01:12Z 1148.91 2012-05-14T13:01:22Z 1147.95 2012-05-14T13:01:30Z 1147.47 2012-05-14T13:01:48Z 1148.91 2012-05-14T13:02:02Z 1148.91 2012-05-14T13:02:07Z 1148.91 2012-05-14T13:02:24Z 1148.43 2012-05-14T13:02:34Z 1148.43 2012-05-14T13:02:46Z 1148.43 2012-05-14T13:02:50Z 1149.39 2012-05-14T13:03:08Z 1150.35 2012-05-14T13:03:26Z 1150.35 2012-05-14T13:03:42Z 1150.35 2012-05-14T13:03:46Z 1150.35 2012-05-14T13:03:48Z 1150.35 2012-05-14T13:04:02Z 1150.84 2012-05-14T13:04:07Z 1152.28 2012-05-14T13:04:24Z 1153.24 2012-05-14T13:04:37Z 1153.24 2012-05-14T13:05:11Z 1155.16 2012-05-14T13:05:26Z 1155.64 2012-05-14T13:05:32Z 1159.01 2012-05-14T13:05:50Z 1161.89 2012-05-14T13:06:05Z 1163.81 2012-05-14T13:06:22Z 1164.29 2012-05-14T13:06:38Z 1165.26 2012-05-14T13:06:56Z 1165.74 2012-05-14T13:07:00Z 1167.18 2012-05-14T13:07:17Z 1168.62 2012-05-14T13:07:36Z 1169.1 2012-05-14T13:07:50Z 1169.1 2012-05-14T13:08:06Z 1169.1 2012-05-14T13:08:23Z 1169.58 2012-05-14T13:08:38Z 1170.06 2012-05-14T13:08:56Z 1171.02 2012-05-14T13:09:12Z 1171.5 2012-05-14T13:09:29Z 1172.47 2012-05-14T13:09:46Z 1172.47 2012-05-14T13:10:03Z 1172.95 2012-05-14T13:10:22Z 1172.95 2012-05-14T13:10:40Z 1173.91 2012-05-14T13:11:00Z 1174.39 2012-05-14T13:11:16Z 1174.87 2012-05-14T13:11:33Z 1175.35 2012-05-14T13:11:50Z 1174.87 2012-05-14T13:12:08Z 1175.83 2012-05-14T13:12:26Z 1176.79 2012-05-14T13:12:42Z 1177.75 2012-05-14T13:13:00Z 1179.19 2012-05-14T13:13:17Z 1179.19 2012-05-14T13:13:33Z 1179.67 2012-05-14T13:13:52Z 1179.67 2012-05-14T13:14:12Z 1178.23 2012-05-14T13:14:29Z 1178.23 2012-05-14T13:14:45Z 1178.71 2012-05-14T13:15:03Z 1179.19 2012-05-14T13:15:21Z 1178.23 2012-05-14T13:15:38Z 1177.75 2012-05-14T13:15:49Z 1178.23 2012-05-14T13:16:00Z 1179.67 2012-05-14T13:16:18Z 1180.64 2012-05-14T13:16:35Z 1181.6 2012-05-14T13:16:54Z 1181.6 2012-05-14T13:17:11Z 1182.08 2012-05-14T13:17:30Z 1182.56 2012-05-14T13:17:46Z 1184 2012-05-14T13:18:03Z 1184.96 2012-05-14T13:18:17Z 1186.88 2012-05-14T13:18:34Z 1186.4 2012-05-14T13:18:52Z 1187.37 2012-05-14T13:19:09Z 1188.33 2012-05-14T13:19:24Z 1189.77 2012-05-14T13:19:42Z 1190.25 2012-05-14T13:19:59Z 1191.21 2012-05-14T13:20:16Z 1194.09 2012-05-14T13:20:33Z 1195.54 2012-05-14T13:20:50Z 1197.46 2012-05-14T13:21:07Z 1198.42 2012-05-14T13:21:21Z 1199.86 2012-05-14T13:21:33Z 1200.82 2012-05-14T13:21:48Z 1200.82 2012-05-14T13:21:51Z 1201.3 2012-05-14T13:21:56Z 1203.23 2012-05-14T13:22:17Z 1203.23 2012-05-14T13:22:27Z 1204.67 2012-05-14T13:22:47Z 1204.67 2012-05-14T13:23:02Z 1204.67 2012-05-14T13:23:14Z 1205.15 2012-05-14T13:23:17Z 1207.55 2012-05-14T13:23:33Z 1208.51 2012-05-14T13:23:50Z 1209.96 2012-05-14T13:24:05Z 1209.96 2012-05-14T13:24:09Z 1209.48 2012-05-14T13:24:20Z 1209.48 2012-05-14T13:24:36Z 1208.51 2012-05-14T13:24:49Z 1208.03 2012-05-14T13:25:06Z 1208.51 2012-05-14T13:25:22Z 1208.03 2012-05-14T13:25:38Z 1207.55 2012-05-14T13:25:52Z 1207.55 2012-05-14T13:25:58Z 1207.55 2012-05-14T13:26:16Z 1207.07 2012-05-14T13:26:32Z 1208.03 2012-05-14T13:26:49Z 1208.51 2012-05-14T13:27:07Z 1208.03 2012-05-14T13:27:23Z 1208.03 2012-05-14T13:27:38Z 1207.55 2012-05-14T13:27:54Z 1208.03 2012-05-14T13:27:59Z 1206.11 2012-05-14T13:28:15Z 1206.59 2012-05-14T13:28:16Z 1205.63 2012-05-14T13:28:33Z 1206.11 2012-05-14T13:28:51Z 1206.11 2012-05-14T13:29:08Z 1205.63 2012-05-14T13:29:26Z 1205.63 2012-05-14T13:29:42Z 1205.63 2012-05-14T13:30:00Z 1205.63 2012-05-14T13:30:26Z 1204.67 2012-05-14T13:30:40Z 1202.75 2012-05-14T13:30:59Z 1201.3 2012-05-14T13:31:08Z 1201.3 2012-05-14T13:31:22Z 1201.3 2012-05-14T13:31:49Z 1200.34 2012-05-14T13:31:55Z 1199.38 2012-05-14T13:32:09Z 1196.5 2012-05-14T13:32:24Z 1192.65 2012-05-14T13:32:42Z 1191.69 2012-05-14T13:32:48Z 1189.77 2012-05-14T13:32:57Z 1189.77 2012-05-14T13:33:09Z 1189.77 2012-05-14T13:33:26Z 1189.29 2012-05-14T13:33:44Z 1189.29 2012-05-14T13:33:47Z 1188.33 2012-05-14T13:33:51Z 1186.88 2012-05-14T13:34:06Z 1186.88 2012-05-14T13:34:19Z 1186.88 2012-05-14T13:34:25Z 1186.4 2012-05-14T13:34:42Z 1185.92 2012-05-14T13:34:44Z 1185.92 2012-05-14T13:35:00Z 1187.37 2012-05-14T13:35:15Z 1188.33 2012-05-14T13:35:32Z 1189.29 2012-05-14T13:35:48Z 1189.29 2012-05-14T13:35:58Z 1190.25 2012-05-14T13:36:14Z 1190.25 2012-05-14T13:36:37Z 1189.77 2012-05-14T13:36:51Z 1190.73 2012-05-14T13:37:08Z 1190.73 2012-05-14T13:37:26Z 1191.69 2012-05-14T13:37:43Z 1192.65 2012-05-14T13:37:59Z 1193.13 2012-05-14T13:38:16Z 1193.61 2012-05-14T13:38:30Z 1193.61 2012-05-14T13:38:50Z 1193.61 2012-05-14T13:39:04Z 1195.54 2012-05-14T13:39:19Z 1196.5 2012-05-14T13:39:36Z 1196.5 2012-05-14T13:39:51Z 1196.5 2012-05-14T13:39:57Z 1198.42 2012-05-14T13:40:13Z 1200.82 2012-05-14T13:40:24Z 1201.79 2012-05-14T13:40:40Z 1200.82 2012-05-14T13:41:03Z 1200.82 2012-05-14T13:41:05Z 1200.34 2012-05-14T13:41:20Z 1200.34 2012-05-14T13:41:28Z 1200.34 2012-05-14T13:41:37Z 1200.82 2012-05-14T13:41:53Z 1201.79 2012-05-14T13:42:06Z 1203.23 2012-05-14T13:42:22Z 1203.71 2012-05-14T13:42:25Z 1204.19 2012-05-14T13:42:29Z 1207.07 2012-05-14T13:42:45Z 1209.48 2012-05-14T13:42:59Z 1209.48 2012-05-14T13:43:10Z 1210.92 2012-05-14T13:43:26Z 1212.84 2012-05-14T13:43:42Z 1214.76 2012-05-14T13:43:58Z 1215.24 2012-05-14T13:44:10Z 1216.69 2012-05-14T13:44:24Z 1218.61 2012-05-14T13:44:42Z 1219.57 2012-05-14T13:44:58Z 1219.57 2012-05-14T13:45:25Z 1219.57 2012-05-14T13:45:41Z 1220.05 2012-05-14T13:45:55Z 1220.53 2012-05-14T13:46:11Z 1219.57 2012-05-14T13:46:25Z 1218.13 2012-05-14T13:46:41Z 1218.61 2012-05-14T13:46:59Z 1220.53 2012-05-14T13:47:15Z 1221.01 2012-05-14T13:47:27Z 1221.01 2012-05-14T13:47:30Z 1221.01 2012-05-14T13:47:42Z 1220.05 2012-05-14T13:47:57Z 1217.17 2012-05-14T13:48:15Z 1215.24 2012-05-14T13:48:33Z 1214.76 2012-05-14T13:48:49Z 1211.88 2012-05-14T13:49:07Z 1210.44 2012-05-14T13:49:19Z 1209.48 2012-05-14T13:49:28Z 1208.51 2012-05-14T13:49:43Z 1208.51 2012-05-14T13:50:04Z 1208.51 2012-05-14T13:50:25Z 1208.03 2012-05-14T13:50:57Z 1208.03 2012-05-14T13:51:11Z 1208.03 2012-05-14T13:51:42Z 1207.07 2012-05-14T13:51:53Z 1205.63 2012-05-14T13:52:11Z 1204.67 2012-05-14T13:52:25Z 1204.19 2012-05-14T13:52:37Z 1204.19 2012-05-14T13:52:54Z 1201.79 2012-05-14T13:53:12Z 1199.38 2012-05-14T13:53:32Z 1198.9 2012-05-14T13:53:47Z 1195.54 2012-05-14T13:54:09Z 1193.13 2012-05-14T13:54:25Z 1191.69 2012-05-14T13:54:41Z 1191.21 2012-05-14T13:54:58Z 1190.73 2012-05-14T13:55:13Z 1191.21 2012-05-14T13:55:27Z 1190.25 2012-05-14T13:55:44Z 1190.25 2012-05-14T13:55:52Z 1188.81 2012-05-14T13:56:11Z 1190.25 2012-05-14T13:56:25Z 1189.77 2012-05-14T13:56:43Z 1187.85 2012-05-14T13:56:51Z 1186.88 2012-05-14T13:56:55Z 1186.4 2012-05-14T13:57:08Z 1184.48 2012-05-14T13:57:27Z 1183.04 2012-05-14T13:57:43Z 1182.56 2012-05-14T13:57:56Z 1181.6 2012-05-14T13:58:13Z 1183.52 2012-05-14T13:58:30Z 1182.56 2012-05-14T13:58:46Z 1183.52 2012-05-14T13:59:00Z 1184 2012-05-14T13:59:18Z 1183.52 2012-05-14T13:59:31Z 1184.96 2012-05-14T13:59:45Z 1184.96 2012-05-14T13:59:51Z 1184.96 2012-05-14T13:59:56Z 1184 2012-05-14T14:00:05Z 1182.08 2012-05-14T14:00:25Z 1179.67 2012-05-14T14:00:42Z 1176.79 2012-05-14T14:01:00Z 1173.43 2012-05-14T14:01:14Z 1171.98 2012-05-14T14:01:22Z 1172.95 2012-05-14T14:01:34Z 1173.43 2012-05-14T14:01:45Z 1172.95 2012-05-14T14:01:52Z 1172.47 2012-05-14T14:02:00Z 1172.47 2012-05-14T14:02:14Z 1172.47 2012-05-14T14:02:29Z 1172.47 2012-05-14T14:02:34Z 1172.47 2012-05-14T14:02:51Z 1170.54 2012-05-14T14:03:06Z 1170.06 2012-05-14T14:03:21Z 1169.58 2012-05-14T14:03:39Z 1169.58 2012-05-14T14:03:51Z 1168.14 2012-05-14T14:04:01Z 1168.14 2012-05-14T14:04:03Z 1168.62 2012-05-14T14:04:08Z 1169.58 2012-05-14T14:04:19Z 1168.14 2012-05-14T14:04:28Z 1167.66 2012-05-14T14:04:32Z 1167.66 2012-05-14T14:04:36Z 1168.14 2012-05-14T14:04:54Z 1167.18 2012-05-14T14:05:04Z 1166.22 2012-05-14T14:05:18Z 1165.74 2012-05-14T14:05:35Z 1165.74 2012-05-14T14:05:39Z 1163.81 2012-05-14T14:05:58Z 1164.29 2012-05-14T14:06:13Z 1164.29 2012-05-14T14:06:20Z 1164.77 2012-05-14T14:06:25Z 1165.26 2012-05-14T14:06:37Z 1165.74 2012-05-14T14:06:52Z 1167.66 2012-05-14T14:07:09Z 1167.66 2012-05-14T14:07:31Z 1168.14 2012-05-14T14:07:54Z 1168.14 2012-05-14T14:08:23Z 1168.62 2012-05-14T14:08:26Z 1169.58 2012-05-14T14:08:41Z 1169.58 2012-05-14T14:09:00Z 1169.58 2012-05-14T14:09:25Z 1169.58 2012-05-14T14:09:46Z 1170.06 2012-05-14T14:10:09Z 1170.06 2012-05-14T14:10:33Z 1171.02 2012-05-14T14:10:55Z 1171.02 2012-05-14T14:11:16Z 1171.02 2012-05-14T14:11:42Z 1171.02 2012-05-14T14:12:01Z 1170.54 2012-05-14T14:12:29Z 1170.54 2012-05-14T14:13:03Z 1170.54 2012-05-14T14:13:30Z 1170.06 2012-05-14T14:13:44Z 1169.58 2012-05-14T14:13:56Z 1169.58 2012-05-14T14:13:58Z 1169.58 2012-05-14T14:14:02Z 1169.58 2012-05-14T14:14:18Z 1169.58 2012-05-14T14:14:34Z 1169.58 2012-05-14T14:14:46Z 1171.5 2012-05-14T14:14:59Z 1171.98 2012-05-14T14:15:02Z 1172.47 2012-05-14T14:15:05Z 1173.91 2012-05-14T14:15:18Z 1176.31 2012-05-14T14:15:31Z 1177.27 2012-05-14T14:15:35Z 1177.75 2012-05-14T14:15:48Z 1177.75 2012-05-14T14:16:06Z 1177.75 2012-05-14T14:16:26Z 1178.23 2012-05-14T14:17:15Z 1176.79 2012-05-14T14:17:41Z 1182.56 2012-05-14T14:18:04Z 1183.04 2012-05-14T14:18:10Z 1185.92 2012-05-14T14:18:32Z 1186.4 2012-05-14T14:18:54Z 1186.4 2012-05-14T14:18:56Z 1186.88 2012-05-14T14:18:59Z 1189.77 2012-05-14T14:19:20Z 1189.29 2012-05-14T14:19:41Z 1189.29 2012-05-14T14:20:05Z 1189.77 2012-05-14T14:20:28Z 1187.85 2012-05-14T14:20:46Z 1188.33 2012-05-14T14:21:23Z 1189.29 2012-05-14T14:21:59Z 1189.77 2012-05-14T14:22:38Z 1189.77 2012-05-14T14:23:11Z 1190.25 2012-05-14T14:23:46Z 1190.25 2012-05-14T14:24:22Z 1190.25 2012-05-14T14:24:57Z 1190.73 2012-05-14T14:25:35Z 1190.25 2012-05-14T14:26:12Z 1190.73 2012-05-14T14:26:41Z 1190.73 2012-05-14T14:27:18Z 1190.25 2012-05-14T14:28:03Z 1190.25 2012-05-14T14:28:49Z 1189.77 2012-05-14T14:29:37Z 1188.81 2012-05-14T14:30:22Z 1188.81 2012-05-14T14:31:02Z 1188.33 2012-05-14T14:31:33Z 1187.85 2012-05-14T14:31:58Z 1187.85 2012-05-14T14:32:25Z 1187.37 2012-05-14T14:32:55Z 1186.88 2012-05-14T14:33:22Z 1186.4 2012-05-14T14:33:55Z 1186.4 2012-05-14T14:34:23Z 1186.4 2012-05-14T14:35:06Z 1186.88 2012-05-14T14:35:53Z 1186.88 2012-05-14T14:36:24Z 1186.88 2012-05-14T14:36:55Z 1186.4 2012-05-14T14:37:25Z 1186.4 2012-05-14T14:37:57Z 1186.4 2012-05-14T14:38:28Z 1186.4 2012-05-14T14:39:00Z 1186.4 2012-05-14T14:39:30Z 1186.4 2012-05-14T14:40:03Z 1186.4 2012-05-14T14:40:43Z 1186.4 2012-05-14T14:41:21Z 1186.4 2012-05-14T14:41:56Z 1186.4 2012-05-14T14:42:31Z 1186.4 2012-05-14T14:43:06Z 1186.4 2012-05-14T14:43:46Z 1186.4 2012-05-14T14:44:30Z 1186.4 2012-05-14T14:45:05Z 1186.4 2012-05-14T14:45:40Z 1186.4 2012-05-14T14:46:12Z 1186.4 2012-05-14T14:46:42Z 1186.4 2012-05-14T14:47:36Z 1186.4 2012-05-14T14:48:02Z 1186.4 2012-05-14T14:48:28Z 1186.4 2012-05-14T14:48:53Z 1186.4 2012-05-14T14:49:21Z 1186.4 2012-05-14T14:49:51Z 1186.4 2012-05-14T14:50:20Z 1186.4 2012-05-14T14:50:54Z 1186.4 2012-05-14T14:51:36Z 1186.4 2012-05-14T14:52:03Z 1186.4 2012-05-14T14:52:27Z 1186.4 2012-05-14T14:52:57Z 1186.4 2012-05-14T14:53:27Z 1186.88 2012-05-14T14:53:59Z 1187.37 2012-05-14T14:54:32Z 1186.88 2012-05-14T14:55:10Z 1186.88 2012-05-14T14:55:38Z 1186.88 2012-05-14T14:56:09Z 1185.44 2012-05-14T14:56:38Z 1185.44 2012-05-14T14:57:06Z 1185.44 2012-05-14T14:57:33Z 1185.44 2012-05-14T14:58:06Z 1184.96 2012-05-14T14:58:31Z 1184.96 2012-05-14T14:59:06Z 1184.96 2012-05-14T14:59:41Z 1185.92 2012-05-14T15:00:08Z 1185.92 2012-05-14T15:00:36Z 1185.92 2012-05-14T15:01:04Z 1185.92 2012-05-14T15:01:29Z 1185.92 2012-05-14T15:01:54Z 1185.92 2012-05-14T15:02:27Z 1185.92 2012-05-14T15:02:59Z 1185.92 2012-05-14T15:03:31Z 1186.88 2012-05-14T15:04:03Z 1187.85 2012-05-14T15:04:32Z 1188.81 2012-05-14T15:05:00Z 1188.81 2012-05-14T15:05:25Z 1188.81 2012-05-14T15:05:52Z 1188.81 2012-05-14T15:06:17Z 1188.81 2012-05-14T15:06:46Z 1188.33 2012-05-14T15:07:11Z 1183.04 2012-05-14T15:07:38Z