Circuit du 23-05-2012 658.09997558594 656.79998779297 658.09997558594 2012-05-23T16:34:17Z 656.79998779297 2012-05-23T16:34:21Z 657.59997558594 2012-05-23T16:34:24Z 657.79998779297 2012-05-23T16:34:26Z 657.40002441406 2012-05-23T16:34:33Z 657.40002441406 2012-05-23T16:34:34Z 657.5 2012-05-23T16:34:37Z 657.40002441406 2012-05-23T16:34:39Z 657.70001220703 2012-05-23T16:34:42Z 657.29998779297 2012-05-23T16:34:46Z 657.59997558594 2012-05-23T16:34:50Z 657.20001220703 2012-05-23T16:34:52Z 656.70001220703 2012-05-23T16:34:55Z 656.59997558594 2012-05-23T16:35:02Z 656.79998779297 2012-05-23T16:35:05Z 657.90002441406 2012-05-23T16:35:07Z 658.5 2012-05-23T16:35:10Z 657.20001220703 2012-05-23T16:35:13Z 654.40002441406 2012-05-23T16:35:16Z 654.5 2012-05-23T16:35:19Z 655.70001220703 2012-05-23T16:35:21Z 655.29998779297 2012-05-23T16:35:25Z 656.70001220703 2012-05-23T16:35:27Z 656.20001220703 2012-05-23T16:35:30Z 655.59997558594 2012-05-23T16:35:32Z 655.79998779297 2012-05-23T16:35:35Z 656 2012-05-23T16:35:38Z 655.5 2012-05-23T16:35:40Z 654.90002441406 2012-05-23T16:35:43Z 655 2012-05-23T16:35:46Z 654.59997558594 2012-05-23T16:35:48Z 655 2012-05-23T16:35:50Z 654.90002441406 2012-05-23T16:35:51Z 654.70001220703 2012-05-23T16:35:55Z 654 2012-05-23T16:35:58Z 654.70001220703 2012-05-23T16:36:00Z 653.5 2012-05-23T16:36:03Z 653.09997558594 2012-05-23T16:36:06Z 653.59997558594 2012-05-23T16:36:09Z 653.59997558594 2012-05-23T16:36:11Z 654 2012-05-23T16:36:14Z 654.70001220703 2012-05-23T16:36:18Z 653.90002441406 2012-05-23T16:36:19Z 653.70001220703 2012-05-23T16:36:23Z 654.5 2012-05-23T16:36:27Z 654.59997558594 2012-05-23T16:36:30Z 654.20001220703 2012-05-23T16:36:33Z 654 2012-05-23T16:36:35Z 653.70001220703 2012-05-23T16:36:39Z 655.09997558594 2012-05-23T16:36:41Z 654.79998779297 2012-05-23T16:36:43Z 655.5 2012-05-23T16:36:46Z 656 2012-05-23T16:36:49Z 655.90002441406 2012-05-23T16:36:52Z 656.40002441406 2012-05-23T16:36:54Z 655.09997558594 2012-05-23T16:37:03Z 653.90002441406 2012-05-23T16:37:04Z 656.29998779297 2012-05-23T16:37:07Z 654.29998779297 2012-05-23T16:37:10Z 654.70001220703 2012-05-23T16:37:13Z 652.90002441406 2012-05-23T16:37:15Z 653.20001220703 2012-05-23T16:37:18Z 653 2012-05-23T16:37:21Z 652.5 2012-05-23T16:37:24Z 654.70001220703 2012-05-23T16:37:27Z 654.40002441406 2012-05-23T16:37:30Z 654.20001220703 2012-05-23T16:37:33Z 655.40002441406 2012-05-23T16:37:35Z 657.09997558594 2012-05-23T16:37:37Z 658.59997558594 2012-05-23T16:37:39Z 660 2012-05-23T16:37:43Z 662.20001220703 2012-05-23T16:37:46Z 657.40002441406 2012-05-23T16:37:52Z 656.79998779297 2012-05-23T16:37:54Z 653.90002441406 2012-05-23T16:37:56Z 652.20001220703 2012-05-23T16:38:00Z 652.40002441406 2012-05-23T16:38:01Z 652.59997558594 2012-05-23T16:38:06Z 653.5 2012-05-23T16:38:09Z 654.90002441406 2012-05-23T16:38:11Z 655.59997558594 2012-05-23T16:38:14Z 655.70001220703 2012-05-23T16:38:21Z 656.09997558594 2012-05-23T16:38:24Z 655.20001220703 2012-05-23T16:38:26Z 653.90002441406 2012-05-23T16:38:28Z 655 2012-05-23T16:38:34Z 655.5 2012-05-23T16:38:35Z 655.20001220703 2012-05-23T16:38:38Z 655.20001220703 2012-05-23T16:38:40Z 655.40002441406 2012-05-23T16:38:42Z 654.29998779297 2012-05-23T16:38:45Z 655 2012-05-23T16:38:47Z 656.20001220703 2012-05-23T16:38:50Z 654.90002441406 2012-05-23T16:38:52Z 656 2012-05-23T16:38:56Z 655.20001220703 2012-05-23T16:38:59Z 655.70001220703 2012-05-23T16:39:00Z 657.5 2012-05-23T16:39:04Z 654.59997558594 2012-05-23T16:39:07Z 657 2012-05-23T16:39:09Z 656.29998779297 2012-05-23T16:39:12Z 655.79998779297 2012-05-23T16:39:15Z 655.59997558594 2012-05-23T16:39:19Z 655.20001220703 2012-05-23T16:39:22Z 657.20001220703 2012-05-23T16:39:24Z 656.79998779297 2012-05-23T16:39:26Z 657.40002441406 2012-05-23T16:39:29Z 657.40002441406 2012-05-23T16:39:33Z 656.20001220703 2012-05-23T16:39:36Z 657.90002441406 2012-05-23T16:39:38Z 656.70001220703 2012-05-23T16:39:42Z 657.70001220703 2012-05-23T16:39:44Z 658.20001220703 2012-05-23T16:39:47Z 657.79998779297 2012-05-23T16:39:51Z 657.90002441406 2012-05-23T16:39:53Z 658.70001220703 2012-05-23T16:39:57Z 659 2012-05-23T16:40:00Z 658.40002441406 2012-05-23T16:40:02Z 658.79998779297 2012-05-23T16:40:06Z 659.29998779297 2012-05-23T16:40:08Z 659.09997558594 2012-05-23T16:40:10Z 658.59997558594 2012-05-23T16:40:14Z 659.09997558594 2012-05-23T16:40:16Z 658.09997558594 2012-05-23T16:40:18Z 657.5 2012-05-23T16:40:20Z 657.5 2012-05-23T16:40:24Z 658.79998779297 2012-05-23T16:40:27Z 659.90002441406 2012-05-23T16:40:28Z 660.70001220703 2012-05-23T16:40:31Z 660.90002441406 2012-05-23T16:40:34Z 660.5 2012-05-23T16:40:36Z 660.70001220703 2012-05-23T16:40:38Z 660.79998779297 2012-05-23T16:40:42Z 660.70001220703 2012-05-23T16:40:44Z 660.70001220703 2012-05-23T16:40:47Z 660.59997558594 2012-05-23T16:40:49Z 660.20001220703 2012-05-23T16:40:53Z 659.40002441406 2012-05-23T16:40:55Z 659.20001220703 2012-05-23T16:40:58Z 658.90002441406 2012-05-23T16:40:59Z 659.29998779297 2012-05-23T16:41:02Z 658.79998779297 2012-05-23T16:41:05Z 658.79998779297 2012-05-23T16:41:08Z 657.59997558594 2012-05-23T16:41:11Z 656.70001220703 2012-05-23T16:41:14Z 656.90002441406 2012-05-23T16:41:17Z 656.59997558594 2012-05-23T16:41:20Z 656 2012-05-23T16:41:22Z 655.79998779297 2012-05-23T16:41:25Z 654.59997558594 2012-05-23T16:41:33Z 655.29998779297 2012-05-23T16:41:35Z 657.09997558594 2012-05-23T16:41:39Z 656.59997558594 2012-05-23T16:41:42Z 656.70001220703 2012-05-23T16:41:44Z 656 2012-05-23T16:41:45Z 655.79998779297 2012-05-23T16:41:50Z 655.59997558594 2012-05-23T16:41:55Z 655.09997558594 2012-05-23T16:41:57Z 654.59997558594 2012-05-23T16:42:00Z 654.59997558594 2012-05-23T16:42:03Z 654.70001220703 2012-05-23T16:42:06Z 654.59997558594 2012-05-23T16:42:08Z 654.09997558594 2012-05-23T16:42:11Z 653.59997558594 2012-05-23T16:42:12Z 654.20001220703 2012-05-23T16:42:16Z 654.90002441406 2012-05-23T16:42:19Z 654.90002441406 2012-05-23T16:42:21Z 654.40002441406 2012-05-23T16:42:24Z 654.70001220703 2012-05-23T16:42:27Z 654.29998779297 2012-05-23T16:42:32Z 653.79998779297 2012-05-23T16:42:34Z 654.59997558594 2012-05-23T16:42:37Z 654.90002441406 2012-05-23T16:42:39Z 654 2012-05-23T16:42:43Z 653.29998779297 2012-05-23T16:42:45Z 652.90002441406 2012-05-23T16:42:48Z 657.40002441406 2012-05-23T16:43:01Z 658.29998779297 2012-05-23T16:43:02Z 658.79998779297 2012-05-23T16:43:04Z 658.40002441406 2012-05-23T16:43:07Z 658.70001220703 2012-05-23T16:43:10Z 659 2012-05-23T16:43:12Z 657.20001220703 2012-05-23T16:43:14Z 653.70001220703 2012-05-23T16:43:19Z 652.20001220703 2012-05-23T16:43:23Z 652.79998779297 2012-05-23T16:43:25Z 654.79998779297 2012-05-23T16:43:27Z 657.40002441406 2012-05-23T16:43:34Z 657.40002441406 2012-05-23T16:43:37Z 656.20001220703 2012-05-23T16:43:40Z 655.40002441406 2012-05-23T16:43:43Z 656.40002441406 2012-05-23T16:43:46Z 655.09997558594 2012-05-23T16:43:49Z 655.20001220703 2012-05-23T16:43:51Z 653.59997558594 2012-05-23T16:43:55Z 654 2012-05-23T16:43:58Z 653.20001220703 2012-05-23T16:44:00Z 652.5 2012-05-23T16:44:03Z 652.29998779297 2012-05-23T16:44:06Z 652.09997558594 2012-05-23T16:44:09Z 653 2012-05-23T16:44:13Z 652.09997558594 2012-05-23T16:44:16Z 651.79998779297 2012-05-23T16:44:18Z 650.29998779297 2012-05-23T16:44:23Z 650.09997558594 2012-05-23T16:44:26Z 650.29998779297 2012-05-23T16:44:28Z 651.40002441406 2012-05-23T16:44:31Z 651.79998779297 2012-05-23T16:44:33Z 651.59997558594 2012-05-23T16:44:36Z 651.29998779297 2012-05-23T16:44:39Z 651.20001220703 2012-05-23T16:44:41Z 651.29998779297 2012-05-23T16:44:43Z 651.09997558594 2012-05-23T16:44:45Z 651.90002441406 2012-05-23T16:44:47Z 652 2012-05-23T16:44:51Z 651.90002441406 2012-05-23T16:44:55Z 652.40002441406 2012-05-23T16:44:59Z 653 2012-05-23T16:45:03Z 653.29998779297 2012-05-23T16:45:06Z 653.20001220703 2012-05-23T16:45:10Z 654.5 2012-05-23T16:45:18Z 654.5 2012-05-23T16:45:27Z 654.79998779297 2012-05-23T16:45:30Z 651.09997558594 2012-05-23T16:45:36Z 651.5 2012-05-23T16:45:39Z 652.20001220703 2012-05-23T16:45:51Z 652.5 2012-05-23T16:45:57Z 650.90002441406 2012-05-23T16:46:10Z 655.20001220703 2012-05-23T16:46:25Z 655 2012-05-23T16:46:28Z 655.59997558594 2012-05-23T16:46:31Z 656 2012-05-23T16:46:34Z 655.90002441406 2012-05-23T16:46:37Z 655.90002441406 2012-05-23T16:46:40Z 655.40002441406 2012-05-23T16:46:43Z 655.5 2012-05-23T16:46:46Z 656.20001220703 2012-05-23T16:46:49Z 656.29998779297 2012-05-23T16:46:52Z 655.79998779297 2012-05-23T16:46:55Z 655.90002441406 2012-05-23T16:46:58Z 655.70001220703 2012-05-23T16:47:01Z 656.29998779297 2012-05-23T16:47:04Z 656.29998779297 2012-05-23T16:47:07Z 655.59997558594 2012-05-23T16:47:11Z 655.29998779297 2012-05-23T16:47:17Z 654.90002441406 2012-05-23T16:47:24Z 654.59997558594 2012-05-23T16:47:28Z 654.90002441406 2012-05-23T16:47:32Z 654.79998779297 2012-05-23T16:47:36Z 654 2012-05-23T16:47:41Z 654.29998779297 2012-05-23T16:47:46Z 654.29998779297 2012-05-23T16:47:50Z 654.09997558594 2012-05-23T16:47:52Z 654.5 2012-05-23T16:47:55Z 654.20001220703 2012-05-23T16:47:59Z 654.40002441406 2012-05-23T16:48:01Z 654.59997558594 2012-05-23T16:48:06Z 657.70001220703 2012-05-23T16:48:25Z 657.59997558594 2012-05-23T16:48:28Z 657.90002441406 2012-05-23T16:48:31Z 658 2012-05-23T16:48:33Z 657.79998779297 2012-05-23T16:48:35Z 656.79998779297 2012-05-23T16:48:39Z 657.20001220703 2012-05-23T16:48:41Z 656.90002441406 2012-05-23T16:48:44Z 656.79998779297 2012-05-23T16:48:47Z 656.40002441406 2012-05-23T16:48:50Z 656.59997558594 2012-05-23T16:48:52Z 656.79998779297 2012-05-23T16:48:55Z 656.70001220703 2012-05-23T16:48:58Z 656.90002441406 2012-05-23T16:49:01Z 656.79998779297 2012-05-23T16:49:04Z 656.59997558594 2012-05-23T16:49:07Z 657.09997558594 2012-05-23T16:49:10Z 656.90002441406 2012-05-23T16:49:13Z 658 2012-05-23T16:49:16Z 658.59997558594 2012-05-23T16:49:19Z 657.90002441406 2012-05-23T16:49:26Z 657.79998779297 2012-05-23T16:49:28Z 658.70001220703 2012-05-23T16:49:31Z 657.29998779297 2012-05-23T16:49:34Z 658 2012-05-23T16:49:37Z 660 2012-05-23T16:49:43Z 661.90002441406 2012-05-23T16:49:45Z 664.5 2012-05-23T16:49:48Z 664.09997558594 2012-05-23T16:49:51Z 665.20001220703 2012-05-23T16:49:54Z 666.20001220703 2012-05-23T16:49:58Z 664.79998779297 2012-05-23T16:50:17Z 663.5 2012-05-23T16:50:23Z 664.5 2012-05-23T16:50:29Z 664.09997558594 2012-05-23T16:50:31Z 663.70001220703 2012-05-23T16:50:33Z 663.20001220703 2012-05-23T16:50:35Z 664.29998779297 2012-05-23T16:50:37Z 664.90002441406 2012-05-23T16:50:40Z 665.20001220703 2012-05-23T16:50:42Z 664.20001220703 2012-05-23T16:50:45Z 663.79998779297 2012-05-23T16:50:48Z 664 2012-05-23T16:50:51Z 663.90002441406 2012-05-23T16:50:54Z 664.09997558594 2012-05-23T16:50:56Z 663.40002441406 2012-05-23T16:50:59Z 661.90002441406 2012-05-23T16:51:07Z 662.09997558594 2012-05-23T16:51:11Z 660.5 2012-05-23T16:51:14Z 664.70001220703 2012-05-23T16:51:16Z 665.40002441406 2012-05-23T16:51:23Z 661.5 2012-05-23T16:51:33Z 661.09997558594 2012-05-23T16:51:37Z 660.59997558594 2012-05-23T16:51:41Z 660.09997558594 2012-05-23T16:51:45Z 660.40002441406 2012-05-23T16:51:48Z 659.79998779297 2012-05-23T16:51:51Z 659 2012-05-23T16:51:54Z 658.59997558594 2012-05-23T16:51:57Z 657.5 2012-05-23T16:52:00Z 656.90002441406 2012-05-23T16:52:03Z 655.79998779297 2012-05-23T16:52:06Z 650.20001220703 2012-05-23T16:52:15Z 651.29998779297 2012-05-23T16:52:18Z 651.70001220703 2012-05-23T16:52:20Z 652 2012-05-23T16:52:23Z 651.59997558594 2012-05-23T16:52:26Z 651.59997558594 2012-05-23T16:52:31Z 654.20001220703 2012-05-23T16:52:37Z 654.40002441406 2012-05-23T16:52:39Z 654.40002441406 2012-05-23T16:52:42Z 654.70001220703 2012-05-23T16:52:44Z 654.70001220703 2012-05-23T16:52:46Z 654.59997558594 2012-05-23T16:52:48Z 655 2012-05-23T16:52:50Z 655.59997558594 2012-05-23T16:52:52Z 655.09997558594 2012-05-23T16:52:54Z 656.5 2012-05-23T16:52:58Z 653.79998779297 2012-05-23T16:53:00Z 653.70001220703 2012-05-23T16:53:02Z 653.09997558594 2012-05-23T16:53:05Z 652.70001220703 2012-05-23T16:53:07Z 653.70001220703 2012-05-23T16:53:10Z 656.09997558594 2012-05-23T16:53:13Z 657.40002441406 2012-05-23T16:53:16Z 656.59997558594 2012-05-23T16:53:19Z 655.5 2012-05-23T16:53:21Z 656.70001220703 2012-05-23T16:53:24Z 656.40002441406 2012-05-23T16:53:27Z 656.40002441406 2012-05-23T16:53:30Z 656.79998779297 2012-05-23T16:53:33Z 656.59997558594 2012-05-23T16:53:35Z 656.79998779297 2012-05-23T16:53:37Z 655.90002441406 2012-05-23T16:53:40Z 656 2012-05-23T16:53:43Z 656.40002441406 2012-05-23T16:53:45Z 656.40002441406 2012-05-23T16:53:48Z 656.40002441406 2012-05-23T16:53:51Z 657.09997558594 2012-05-23T16:53:54Z 656.70001220703 2012-05-23T16:53:58Z 656.20001220703 2012-05-23T16:54:02Z 656.20001220703 2012-05-23T16:54:07Z 655.90002441406 2012-05-23T16:54:13Z 657.09997558594 2012-05-23T16:54:19Z 656.29998779297 2012-05-23T16:54:25Z 655.70001220703 2012-05-23T16:54:30Z 653.79998779297 2012-05-23T16:54:35Z 655.5 2012-05-23T16:54:55Z 655.09997558594 2012-05-23T16:55:10Z 656 2012-05-23T16:55:16Z 655.40002441406 2012-05-23T16:55:21Z 654.09997558594 2012-05-23T16:55:25Z 654 2012-05-23T16:55:29Z 653.59997558594 2012-05-23T16:55:33Z 653.20001220703 2012-05-23T16:55:38Z 653.09997558594 2012-05-23T16:55:42Z 653.5 2012-05-23T16:55:46Z 652.5 2012-05-23T16:55:51Z 652.90002441406 2012-05-23T16:55:54Z 653.29998779297 2012-05-23T16:55:57Z 653.09997558594 2012-05-23T16:56:00Z 653 2012-05-23T16:56:03Z 653.09997558594 2012-05-23T16:56:08Z 651.40002441406 2012-05-23T16:56:12Z 652.40002441406 2012-05-23T16:56:28Z 651.70001220703 2012-05-23T16:56:39Z 651.59997558594 2012-05-23T16:56:44Z 652.70001220703 2012-05-23T16:56:46Z 652.40002441406 2012-05-23T16:56:51Z 652.5 2012-05-23T16:56:54Z 651.59997558594 2012-05-23T16:56:56Z 650.90002441406 2012-05-23T16:56:59Z 651.70001220703 2012-05-23T16:57:07Z 651.40002441406 2012-05-23T16:57:10Z 652 2012-05-23T16:57:14Z 655.09997558594 2012-05-23T16:57:58Z 653.5 2012-05-23T16:58:03Z 652.90002441406 2012-05-23T16:58:10Z 656 2012-05-23T16:58:21Z 654.40002441406 2012-05-23T16:58:26Z 653.40002441406 2012-05-23T16:58:28Z 653.20001220703 2012-05-23T16:58:32Z 653.5 2012-05-23T16:58:34Z 654 2012-05-23T16:58:37Z 654.59997558594 2012-05-23T16:58:39Z 654.40002441406 2012-05-23T16:58:43Z 655.20001220703 2012-05-23T16:58:58Z 654.59997558594 2012-05-23T16:59:01Z 655.20001220703 2012-05-23T16:59:03Z 654.70001220703 2012-05-23T16:59:06Z 656 2012-05-23T16:59:12Z 655.90002441406 2012-05-23T16:59:16Z 656.70001220703 2012-05-23T16:59:19Z 658.09997558594 2012-05-23T16:59:22Z 657 2012-05-23T16:59:34Z 656.79998779297 2012-05-23T16:59:42Z 657.29998779297 2012-05-23T16:59:45Z 659.20001220703 2012-05-23T16:59:48Z 657.59997558594 2012-05-23T16:59:51Z 657.29998779297 2012-05-23T16:59:54Z 658.79998779297 2012-05-23T16:59:59Z 659.09997558594 2012-05-23T17:00:00Z 658.20001220703 2012-05-23T17:00:04Z 657.90002441406 2012-05-23T17:00:06Z 656.09997558594 2012-05-23T17:00:10Z 657.59997558594 2012-05-23T17:00:13Z 659.20001220703 2012-05-23T17:00:16Z 662.09997558594 2012-05-23T17:00:19Z 661.90002441406 2012-05-23T17:00:22Z 660.40002441406 2012-05-23T17:00:25Z 660.5 2012-05-23T17:00:27Z 661 2012-05-23T17:00:30Z 660.79998779297 2012-05-23T17:00:33Z 660.90002441406 2012-05-23T17:00:35Z 660.5 2012-05-23T17:00:38Z 660.29998779297 2012-05-23T17:00:41Z 661.59997558594 2012-05-23T17:00:44Z 662.20001220703 2012-05-23T17:00:47Z 662.59997558594 2012-05-23T17:00:49Z 663.5 2012-05-23T17:00:51Z 665.09997558594 2012-05-23T17:01:02Z 663.70001220703 2012-05-23T17:01:10Z 661.40002441406 2012-05-23T17:01:25Z 660.70001220703 2012-05-23T17:01:27Z 660.90002441406 2012-05-23T17:01:29Z 660.40002441406 2012-05-23T17:01:31Z 659.70001220703 2012-05-23T17:01:33Z 660.09997558594 2012-05-23T17:01:35Z 660.70001220703 2012-05-23T17:01:38Z 661.29998779297 2012-05-23T17:01:40Z 660.29998779297 2012-05-23T17:01:42Z 660.09997558594 2012-05-23T17:01:44Z 659.70001220703 2012-05-23T17:01:47Z 659.70001220703 2012-05-23T17:01:49Z 659.40002441406 2012-05-23T17:01:51Z 659.29998779297 2012-05-23T17:01:54Z 662.09997558594 2012-05-23T17:02:05Z 662.5 2012-05-23T17:02:14Z 661.40002441406 2012-05-23T17:02:17Z 658.59997558594 2012-05-23T17:02:19Z 661.79998779297 2012-05-23T17:02:22Z 662.29998779297 2012-05-23T17:02:25Z 664 2012-05-23T17:02:28Z 666.70001220703 2012-05-23T17:02:31Z 666.20001220703 2012-05-23T17:02:33Z 665.90002441406 2012-05-23T17:02:36Z 664.70001220703 2012-05-23T17:02:41Z 662.90002441406 2012-05-23T17:02:44Z 664 2012-05-23T17:02:47Z 663.59997558594 2012-05-23T17:02:49Z 662.20001220703 2012-05-23T17:02:51Z 660.29998779297 2012-05-23T17:02:54Z 659.40002441406 2012-05-23T17:02:57Z 658 2012-05-23T17:03:00Z 658.70001220703 2012-05-23T17:03:03Z 657.70001220703 2012-05-23T17:03:06Z 659 2012-05-23T17:03:10Z 659.59997558594 2012-05-23T17:03:12Z 661.20001220703 2012-05-23T17:03:15Z 662.29998779297 2012-05-23T17:03:18Z 662.29998779297 2012-05-23T17:03:20Z 661.09997558594 2012-05-23T17:03:22Z 660 2012-05-23T17:03:24Z 656.70001220703 2012-05-23T17:03:30Z 655.5 2012-05-23T17:03:36Z 655.40002441406 2012-05-23T17:03:38Z 654.29998779297 2012-05-23T17:03:41Z 653 2012-05-23T17:03:44Z 653.29998779297 2012-05-23T17:03:47Z 652.70001220703 2012-05-23T17:03:53Z 654.79998779297 2012-05-23T17:03:56Z 655.29998779297 2012-05-23T17:03:59Z 653.79998779297 2012-05-23T17:04:02Z 654.40002441406 2012-05-23T17:04:05Z 654.09997558594 2012-05-23T17:04:06Z 652.29998779297 2012-05-23T17:04:10Z 654 2012-05-23T17:04:23Z 654 2012-05-23T17:04:25Z 654.79998779297 2012-05-23T17:04:30Z 651.70001220703 2012-05-23T17:04:37Z 655.09997558594 2012-05-23T17:04:42Z 656.29998779297 2012-05-23T17:04:44Z 657.20001220703 2012-05-23T17:04:47Z 655.40002441406 2012-05-23T17:04:50Z 657 2012-05-23T17:04:52Z 655.5 2012-05-23T17:04:58Z 652 2012-05-23T17:05:04Z 651.5 2012-05-23T17:05:12Z 652 2012-05-23T17:05:14Z 652.20001220703 2012-05-23T17:05:19Z 652.40002441406 2012-05-23T17:05:22Z 652.59997558594 2012-05-23T17:05:24Z 652.20001220703 2012-05-23T17:05:26Z 652.59997558594 2012-05-23T17:05:30Z 652.09997558594 2012-05-23T17:05:33Z 654 2012-05-23T17:05:35Z 654.20001220703 2012-05-23T17:05:37Z 654.20001220703 2012-05-23T17:05:39Z 655.09997558594 2012-05-23T17:05:41Z 657 2012-05-23T17:05:46Z 656.79998779297 2012-05-23T17:05:48Z