Estaragne 2081.872314 2012-05-19T04:47:41Z 2079.949707 2012-05-19T04:48:00Z 2076.104492 2012-05-19T04:48:57Z 2076.104492 2012-05-19T04:49:56Z 2076.104492 2012-05-19T04:50:24Z 2076.104492 2012-05-19T04:50:54Z 2075.623535 2012-05-19T04:51:30Z 2075.623535 2012-05-19T04:52:18Z 2075.623535 2012-05-19T04:53:00Z 2076.104492 2012-05-19T04:53:35Z 2076.585205 2012-05-19T04:54:22Z 2076.585205 2012-05-19T04:55:06Z 2077.065918 2012-05-19T04:55:21Z 2078.0271 2012-05-19T04:55:25Z 2078.507812 2012-05-19T04:55:27Z 2079.468994 2012-05-19T04:55:42Z 2079.468994 2012-05-19T04:55:43Z 2082.833496 2012-05-19T04:55:54Z 2085.236816 2012-05-19T04:56:13Z 2085.236816 2012-05-19T04:56:19Z 2085.236816 2012-05-19T04:56:22Z 2086.198242 2012-05-19T04:56:26Z 2086.678711 2012-05-19T04:56:29Z 2087.640137 2012-05-19T04:56:37Z 2088.12085 2012-05-19T04:56:44Z 2088.12085 2012-05-19T04:56:49Z 2087.640137 2012-05-19T04:56:53Z 2088.12085 2012-05-19T04:56:58Z 2088.601562 2012-05-19T04:57:00Z 2088.601562 2012-05-19T04:57:02Z 2090.043457 2012-05-19T04:57:10Z 2090.523926 2012-05-19T04:57:13Z 2091.485352 2012-05-19T04:57:18Z 2094.850098 2012-05-19T04:57:33Z 2095.330811 2012-05-19T04:57:37Z 2095.330811 2012-05-19T04:57:41Z 2099.176025 2012-05-19T04:57:56Z 2103.02124 2012-05-19T04:58:10Z 2103.501953 2012-05-19T04:58:13Z 2104.463135 2012-05-19T04:58:17Z 2107.827881 2012-05-19T04:58:33Z 2109.27002 2012-05-19T04:58:39Z 2109.750488 2012-05-19T04:58:52Z 2110.231201 2012-05-19T04:58:56Z 2111.192627 2012-05-19T04:59:05Z 2111.192627 2012-05-19T04:59:20Z 2114.076416 2012-05-19T04:59:32Z 2115.999023 2012-05-19T04:59:43Z 2116.960449 2012-05-19T04:59:46Z 2119.36377 2012-05-19T04:59:52Z 2120.324951 2012-05-19T04:59:59Z 2121.766846 2012-05-19T05:00:10Z 2122.247559 2012-05-19T05:00:14Z 2124.651123 2012-05-19T05:00:21Z 2125.131592 2012-05-19T05:00:40Z 2125.131592 2012-05-19T05:00:53Z 2125.612305 2012-05-19T05:01:01Z 2127.534912 2012-05-19T05:01:13Z 2127.534912 2012-05-19T05:01:19Z 2127.054443 2012-05-19T05:01:26Z 2127.534912 2012-05-19T05:01:30Z 2128.496338 2012-05-19T05:01:39Z 2130.418945 2012-05-19T05:01:45Z 2131.380127 2012-05-19T05:01:49Z 2131.86084 2012-05-19T05:01:52Z 2132.341553 2012-05-19T05:01:54Z 2132.341553 2012-05-19T05:01:56Z 2133.302734 2012-05-19T05:02:00Z 2133.783447 2012-05-19T05:02:03Z 2134.744873 2012-05-19T05:02:09Z 2136.186768 2012-05-19T05:02:20Z 2136.667236 2012-05-19T05:02:31Z 2136.667236 2012-05-19T05:02:35Z 2138.590088 2012-05-19T05:02:42Z 2141.474121 2012-05-19T05:02:50Z 2144.35791 2012-05-19T05:03:04Z 2144.838623 2012-05-19T05:03:07Z 2144.35791 2012-05-19T05:03:11Z 2143.877441 2012-05-19T05:03:15Z 2145.319336 2012-05-19T05:03:25Z 2146.76123 2012-05-19T05:03:30Z 2146.76123 2012-05-19T05:03:47Z 2147.722656 2012-05-19T05:03:52Z 2149.645264 2012-05-19T05:03:59Z 2152.04834 2012-05-19T05:04:09Z 2152.529053 2012-05-19T05:04:15Z 2153.009766 2012-05-19T05:04:21Z 2155.413086 2012-05-19T05:04:39Z 2155.413086 2012-05-19T05:04:42Z 2155.413086 2012-05-19T05:04:46Z 2155.893555 2012-05-19T05:04:51Z 2155.893555 2012-05-19T05:04:54Z 2155.893555 2012-05-19T05:04:59Z 2158.777832 2012-05-19T05:05:11Z 2158.777832 2012-05-19T05:05:16Z 2158.777832 2012-05-19T05:05:21Z 2161.181152 2012-05-19T05:05:34Z 2165.026367 2012-05-19T05:05:44Z 2165.987549 2012-05-19T05:05:48Z 2165.50708 2012-05-19T05:06:02Z 2163.584229 2012-05-19T05:06:07Z 2161.661865 2012-05-19T05:06:21Z 2161.661865 2012-05-19T05:06:22Z 2161.181152 2012-05-19T05:06:24Z 2161.181152 2012-05-19T05:06:30Z 2161.661865 2012-05-19T05:06:46Z 2162.142334 2012-05-19T05:06:48Z 2162.142334 2012-05-19T05:06:50Z 2163.10376 2012-05-19T05:06:54Z 2163.10376 2012-05-19T05:07:08Z 2163.10376 2012-05-19T05:07:20Z 2162.142334 2012-05-19T05:07:33Z 2165.50708 2012-05-19T05:07:48Z 2165.50708 2012-05-19T05:08:05Z 2165.50708 2012-05-19T05:08:09Z 2166.468262 2012-05-19T05:08:15Z 2167.429443 2012-05-19T05:08:24Z 2170.313477 2012-05-19T05:08:39Z 2170.313477 2012-05-19T05:08:41Z 2171.755371 2012-05-19T05:08:56Z 2176.081543 2012-05-19T05:09:13Z 2176.081543 2012-05-19T05:09:26Z 2175.120117 2012-05-19T05:09:36Z 2175.60083 2012-05-19T05:09:49Z 2180.888184 2012-05-19T05:10:03Z 2182.810547 2012-05-19T05:10:19Z 2186.655762 2012-05-19T05:10:34Z 2186.655762 2012-05-19T05:10:35Z 2189.059326 2012-05-19T05:10:45Z 2190.020752 2012-05-19T05:10:51Z 2192.424072 2012-05-19T05:11:07Z 2193.865967 2012-05-19T05:11:20Z 2197.230469 2012-05-19T05:11:37Z 2200.594971 2012-05-19T05:11:51Z 2200.114502 2012-05-19T05:11:57Z 2200.594971 2012-05-19T05:12:12Z 2200.594971 2012-05-19T05:12:26Z 2200.594971 2012-05-19T05:12:34Z 2205.401855 2012-05-19T05:12:50Z 2206.363037 2012-05-19T05:13:05Z 2209.727539 2012-05-19T05:13:21Z 2213.572754 2012-05-19T05:13:29Z 2217.417969 2012-05-19T05:13:44Z 2219.821289 2012-05-19T05:13:58Z 2219.34082 2012-05-19T05:14:01Z 2220.302246 2012-05-19T05:14:12Z 2223.666748 2012-05-19T05:14:28Z 2226.550781 2012-05-19T05:14:40Z 2227.031494 2012-05-19T05:14:43Z 2228.473389 2012-05-19T05:15:02Z 2229.915283 2012-05-19T05:15:16Z 2231.837891 2012-05-19T05:15:33Z 2232.318604 2012-05-19T05:15:40Z 2234.721924 2012-05-19T05:15:55Z 2235.683105 2012-05-19T05:16:10Z 2240.489746 2012-05-19T05:16:28Z 2241.451172 2012-05-19T05:16:31Z 2243.373779 2012-05-19T05:16:42Z 2244.815674 2012-05-19T05:16:51Z 2247.218994 2012-05-19T05:17:11Z 2247.218994 2012-05-19T05:17:13Z 2245.7771 2012-05-19T05:17:30Z 2245.296387 2012-05-19T05:18:36Z 2248.180176 2012-05-19T05:24:23Z 2248.180176 2012-05-19T05:28:20Z 2246.257812 2012-05-19T05:31:36Z 2248.660889 2012-05-19T05:32:21Z 2250.103027 2012-05-19T05:32:47Z 2250.103027 2012-05-19T05:33:10Z 2250.583496 2012-05-19T05:33:37Z 2251.064209 2012-05-19T05:33:51Z 2250.583496 2012-05-19T05:34:03Z 2250.103027 2012-05-19T05:34:35Z 2250.103027 2012-05-19T05:34:56Z 2249.622314 2012-05-19T05:35:17Z 2249.622314 2012-05-19T05:35:19Z 2250.103027 2012-05-19T05:35:36Z 2250.103027 2012-05-19T05:35:59Z 2254.909668 2012-05-19T05:36:09Z 2257.312988 2012-05-19T05:36:24Z 2258.754883 2012-05-19T05:36:29Z 2257.793701 2012-05-19T05:36:36Z 2260.67749 2012-05-19T05:36:46Z 2259.716064 2012-05-19T05:36:55Z 2260.67749 2012-05-19T05:37:01Z 2261.638916 2012-05-19T05:37:05Z 2261.638916 2012-05-19T05:37:10Z 2263.561279 2012-05-19T05:37:24Z 2262.600098 2012-05-19T05:37:32Z 2263.080811 2012-05-19T05:37:38Z 2265.9646 2012-05-19T05:37:46Z 2268.368164 2012-05-19T05:37:52Z 2270.290771 2012-05-19T05:38:06Z 2270.771484 2012-05-19T05:38:18Z 2271.251953 2012-05-19T05:38:32Z 2271.732666 2012-05-19T05:38:33Z 2272.213379 2012-05-19T05:38:38Z 2277.02002 2012-05-19T05:38:53Z 2278.461914 2012-05-19T05:38:59Z 2279.423096 2012-05-19T05:39:16Z 2279.903809 2012-05-19T05:39:19Z 2280.865234 2012-05-19T05:39:22Z 2286.152588 2012-05-19T05:39:36Z 2287.11377 2012-05-19T05:39:43Z 2289.51709 2012-05-19T05:39:56Z 2288.555908 2012-05-19T05:39:59Z 2289.51709 2012-05-19T05:40:07Z 2289.997803 2012-05-19T05:40:12Z 2293.362305 2012-05-19T05:40:22Z 2296.726807 2012-05-19T05:40:37Z 2296.246338 2012-05-19T05:40:50Z 2296.726807 2012-05-19T05:40:54Z 2297.20752 2012-05-19T05:41:02Z 2297.688232 2012-05-19T05:41:08Z 2298.168701 2012-05-19T05:41:10Z 2299.130127 2012-05-19T05:41:12Z 2300.091797 2012-05-19T05:41:15Z 2302.01416 2012-05-19T05:41:22Z 2304.898193 2012-05-19T05:41:39Z 2305.378906 2012-05-19T05:41:47Z 2309.224121 2012-05-19T05:41:56Z 2311.146729 2012-05-19T05:41:59Z 2312.588623 2012-05-19T05:42:02Z 2314.030518 2012-05-19T05:42:09Z 2316.434082 2012-05-19T05:42:14Z 2326.527832 2012-05-19T05:42:29Z 2327.008545 2012-05-19T05:42:42Z 2324.124512 2012-05-19T05:42:55Z 2323.643799 2012-05-19T05:43:11Z 2324.124512 2012-05-19T05:43:31Z 2328.930908 2012-05-19T05:43:44Z 2330.85376 2012-05-19T05:43:49Z 2330.373047 2012-05-19T05:43:53Z 2331.334229 2012-05-19T05:44:07Z 2335.6604 2012-05-19T05:44:20Z 2334.699219 2012-05-19T05:44:37Z 2335.179688 2012-05-19T05:44:49Z 2336.141113 2012-05-19T05:45:06Z 2338.063721 2012-05-19T05:45:15Z 2340.94751 2012-05-19T05:45:33Z 2345.273438 2012-05-19T05:45:47Z 2344.792725 2012-05-19T05:45:53Z 2347.676758 2012-05-19T05:46:09Z 2349.118896 2012-05-19T05:46:24Z 2350.080322 2012-05-19T05:46:32Z 2351.041504 2012-05-19T05:46:46Z 2352.002686 2012-05-19T05:47:01Z 2352.483398 2012-05-19T05:47:04Z 2357.290039 2012-05-19T05:47:18Z 2359.212646 2012-05-19T05:47:30Z 2362.577148 2012-05-19T05:47:37Z 2360.654541 2012-05-19T05:47:54Z 2364.980713 2012-05-19T05:48:07Z 2368.825928 2012-05-19T05:48:23Z 2371.229004 2012-05-19T05:48:44Z 2370.267822 2012-05-19T05:49:02Z 2372.19043 2012-05-19T05:49:28Z 2372.19043 2012-05-19T05:49:33Z 2375.554932 2012-05-19T05:49:48Z 2377.958252 2012-05-19T05:50:05Z 2382.764893 2012-05-19T05:50:19Z 2384.207031 2012-05-19T05:50:34Z 2388.532959 2012-05-19T05:50:50Z 2389.974854 2012-05-19T05:50:59Z 2392.378174 2012-05-19T05:51:14Z 2392.378174 2012-05-19T05:51:15Z 2392.378174 2012-05-19T05:51:18Z 2392.858643 2012-05-19T05:51:40Z 2393.820068 2012-05-19T05:51:55Z 2393.820068 2012-05-19T05:52:16Z 2396.223633 2012-05-19T05:52:31Z 2396.223633 2012-05-19T05:52:47Z 2394.300537 2012-05-19T05:52:53Z 2396.704102 2012-05-19T05:52:59Z 2397.184814 2012-05-19T05:53:09Z 2399.588135 2012-05-19T05:53:18Z 2403.914062 2012-05-19T05:53:39Z 2406.797852 2012-05-19T05:53:56Z 2410.162354 2012-05-19T05:54:14Z 2412.085205 2012-05-19T05:54:30Z 2414.969238 2012-05-19T05:54:43Z 2414.969238 2012-05-19T05:54:44Z 2416.411133 2012-05-19T05:54:47Z 2418.33374 2012-05-19T05:55:07Z 2421.698242 2012-05-19T05:55:24Z 2422.178955 2012-05-19T05:55:29Z 2423.140381 2012-05-19T05:55:46Z 2424.582275 2012-05-19T05:56:00Z 2426.02417 2012-05-19T05:56:10Z 2427.946777 2012-05-19T05:56:28Z 2429.869629 2012-05-19T05:56:32Z 2438.521484 2012-05-19T05:56:45Z 2439.001953 2012-05-19T05:56:46Z 2440.924561 2012-05-19T05:57:00Z 2441.885986 2012-05-19T05:57:13Z 2439.001953 2012-05-19T05:57:22Z 2438.521484 2012-05-19T05:57:39Z 2439.963379 2012-05-19T05:57:42Z 2444.77002 2012-05-19T05:57:55Z 2444.77002 2012-05-19T05:58:05Z 2445.731445 2012-05-19T05:58:17Z 2444.77002 2012-05-19T05:58:34Z 2446.212158 2012-05-19T05:58:46Z 2449.57666 2012-05-19T05:59:01Z 2449.095947 2012-05-19T05:59:04Z 2450.537842 2012-05-19T05:59:08Z 2451.499268 2012-05-19T05:59:27Z 2451.499268 2012-05-19T05:59:28Z 2455.824951 2012-05-19T05:59:43Z 2457.747803 2012-05-19T05:59:52Z 2458.228271 2012-05-19T05:59:55Z 2459.189697 2012-05-19T05:59:58Z 2458.228271 2012-05-19T06:00:10Z 2459.670166 2012-05-19T06:00:23Z 2461.112549 2012-05-19T06:00:37Z 2462.07373 2012-05-19T06:00:49Z 2462.554443 2012-05-19T06:01:03Z 2463.035156 2012-05-19T06:01:07Z 2464.957764 2012-05-19T06:01:16Z 2466.880371 2012-05-19T06:01:35Z 2469.76416 2012-05-19T06:01:50Z 2469.283691 2012-05-19T06:01:59Z 2469.76416 2012-05-19T06:02:02Z 2470.725586 2012-05-19T06:02:16Z 2470.725586 2012-05-19T06:02:17Z 2471.206055 2012-05-19T06:02:28Z 2472.16748 2012-05-19T06:02:36Z 2472.648193 2012-05-19T06:02:53Z 2473.128906 2012-05-19T06:03:14Z 2473.609375 2012-05-19T06:03:33Z 2474.090088 2012-05-19T06:03:39Z 2475.05127 2012-05-19T06:03:44Z 2476.974365 2012-05-19T06:04:01Z 2477.454834 2012-05-19T06:04:18Z 2481.780762 2012-05-19T06:04:35Z 2482.261475 2012-05-19T06:04:51Z 2481.780762 2012-05-19T06:05:15Z 2481.780762 2012-05-19T06:05:44Z 2481.780762 2012-05-19T06:05:50Z 2483.222656 2012-05-19T06:06:06Z 2486.587158 2012-05-19T06:06:19Z 2490.432373 2012-05-19T06:06:39Z 2491.874512 2012-05-19T06:06:49Z 2492.835938 2012-05-19T06:07:07Z 2493.31665 2012-05-19T06:07:17Z 2495.719971 2012-05-19T06:07:34Z 2496.681152 2012-05-19T06:07:51Z 2496.200684 2012-05-19T06:07:59Z 2497.161865 2012-05-19T06:08:17Z 2500.045898 2012-05-19T06:08:33Z 2501.00708 2012-05-19T06:08:56Z 2505.333008 2012-05-19T06:09:15Z 2506.294189 2012-05-19T06:09:23Z 2506.774902 2012-05-19T06:09:37Z 2506.774902 2012-05-19T06:10:09Z 2507.255615 2012-05-19T06:10:30Z 2509.658936 2012-05-19T06:10:41Z 2512.542969 2012-05-19T06:10:56Z 2516.388184 2012-05-19T06:11:08Z 2517.349365 2012-05-19T06:11:22Z 2516.868896 2012-05-19T06:11:38Z 2519.752686 2012-05-19T06:11:51Z 2519.272217 2012-05-19T06:12:09Z 2519.752686 2012-05-19T06:12:27Z 2519.752686 2012-05-19T06:12:52Z 2520.714111 2012-05-19T06:13:09Z 2521.19458 2012-05-19T06:13:23Z 2521.675293 2012-05-19T06:13:58Z 2522.156006 2012-05-19T06:14:11Z 2522.156006 2012-05-19T06:14:27Z 2527.924072 2012-05-19T06:14:41Z 2531.769287 2012-05-19T06:14:53Z 2535.133789 2012-05-19T06:15:09Z 2534.65332 2012-05-19T06:15:24Z 2534.172607 2012-05-19T06:15:31Z 2535.133789 2012-05-19T06:15:40Z 2536.575684 2012-05-19T06:15:50Z 2538.017822 2012-05-19T06:16:01Z 2539.94043 2012-05-19T06:16:07Z 2541.863281 2012-05-19T06:16:13Z 2543.305176 2012-05-19T06:16:27Z 2543.305176 2012-05-19T06:16:39Z 2545.227783 2012-05-19T06:16:55Z 2545.708496 2012-05-19T06:17:02Z 2545.708496 2012-05-19T06:17:19Z 2545.227783 2012-05-19T06:17:29Z 2547.150391 2012-05-19T06:17:41Z 2547.150391 2012-05-19T06:17:49Z 2549.072998 2012-05-19T06:17:57Z 2552.918213 2012-05-19T06:18:12Z 2554.360107 2012-05-19T06:18:18Z 2554.84082 2012-05-19T06:18:23Z 2554.84082 2012-05-19T06:18:40Z 2554.360107 2012-05-19T06:18:54Z 2553.879639 2012-05-19T06:18:56Z 2557.725098 2012-05-19T06:19:09Z 2557.725098 2012-05-19T06:19:27Z 2558.205566 2012-05-19T06:19:45Z 2562.050781 2012-05-19T06:20:00Z 2561.570312 2012-05-19T06:20:21Z 2562.050781 2012-05-19T06:20:49Z 2563.012207 2012-05-19T06:21:07Z 2567.337891 2012-05-19T06:21:24Z 2570.221924 2012-05-19T06:21:32Z 2571.663818 2012-05-19T06:21:52Z 2573.58667 2012-05-19T06:22:12Z 2573.58667 2012-05-19T06:22:27Z 2575.028564 2012-05-19T06:22:30Z 2577.912598 2012-05-19T06:22:46Z 2578.393311 2012-05-19T06:23:05Z 2578.393311 2012-05-19T06:23:06Z 2579.354492 2012-05-19T06:23:14Z 2582.238525 2012-05-19T06:23:28Z 2585.603027 2012-05-19T06:23:44Z 2586.08374 2012-05-19T06:23:50Z 2586.08374 2012-05-19T06:23:55Z 2585.603027 2012-05-19T06:24:12Z 2586.564209 2012-05-19T06:24:45Z 2590.890381 2012-05-19T06:24:57Z 2591.371094 2012-05-19T06:25:15Z 2590.409668 2012-05-19T06:26:11Z 2590.409668 2012-05-19T06:26:36Z 2590.409668 2012-05-19T06:26:49Z 2593.293701 2012-05-19T06:27:11Z 2596.177734 2012-05-19T06:27:28Z 2599.061523 2012-05-19T06:27:45Z 2603.387207 2012-05-19T06:28:02Z 2604.829102 2012-05-19T06:28:19Z 2607.232422 2012-05-19T06:28:38Z 2609.155273 2012-05-19T06:28:55Z 2611.077637 2012-05-19T06:29:09Z 2613.962402 2012-05-19T06:29:27Z 2615.884766 2012-05-19T06:29:39Z 2618.288086 2012-05-19T06:29:56Z 2619.72998 2012-05-19T06:30:12Z 2622.61377 2012-05-19T06:30:39Z 2625.498047 2012-05-19T06:30:53Z 2626.939941 2012-05-19T06:31:04Z 2628.381836 2012-05-19T06:31:08Z 2631.746582 2012-05-19T06:31:23Z 2634.630371 2012-05-19T06:31:38Z 2637.033691 2012-05-19T06:31:53Z 2639.437012 2012-05-19T06:32:08Z 2641.839844 2012-05-19T06:32:42Z 2645.205078 2012-05-19T06:32:58Z 2648.088867 2012-05-19T06:33:18Z 2648.569824 2012-05-19T06:33:37Z 2652.415039 2012-05-19T06:33:57Z 2656.260254 2012-05-19T06:34:14Z 2656.740723 2012-05-19T06:34:42Z 2657.702148 2012-05-19T06:35:34Z 2658.182617 2012-05-19T06:36:01Z 2658.182617 2012-05-19T06:36:47Z 2658.663086 2012-05-19T06:37:06Z 2659.144043 2012-05-19T06:37:15Z 2661.066406 2012-05-19T06:37:25Z 2664.431152 2012-05-19T06:37:40Z 2665.873047 2012-05-19T06:37:58Z 2665.873047 2012-05-19T06:38:02Z 2667.795898 2012-05-19T06:38:10Z 2669.237793 2012-05-19T06:38:12Z 2670.679688 2012-05-19T06:38:25Z 2673.083008 2012-05-19T06:38:43Z 2677.40918 2012-05-19T06:38:58Z 2678.370605 2012-05-19T06:39:11Z 2680.773926 2012-05-19T06:39:32Z 2682.21582 2012-05-19T06:39:38Z 2682.696289 2012-05-19T06:40:00Z 2684.138184 2012-05-19T06:40:08Z 2686.061035 2012-05-19T06:40:28Z 2686.541504 2012-05-19T06:40:33Z 2687.50293 2012-05-19T06:40:52Z 2689.90625 2012-05-19T06:41:09Z 2694.231934 2012-05-19T06:41:27Z 2697.59668 2012-05-19T06:41:41Z 2700 2012-05-19T06:41:55Z 2702.40332 2012-05-19T06:42:10Z 2704.806152 2012-05-19T06:42:30Z 2709.132812 2012-05-19T06:42:41Z 2712.49707 2012-05-19T06:42:54Z 2715.381348 2012-05-19T06:43:09Z 2717.303711 2012-05-19T06:43:25Z 2718.265137 2012-05-19T06:43:30Z 2719.707031 2012-05-19T06:43:50Z 2719.707031 2012-05-19T06:44:10Z 2722.59082 2012-05-19T06:44:24Z 2724.513672 2012-05-19T06:44:41Z 2726.436035 2012-05-19T06:44:48Z 2729.320312 2012-05-19T06:45:08Z 2730.28125 2012-05-19T06:45:10Z 2731.242676 2012-05-19T06:45:31Z 2733.645996 2012-05-19T06:45:45Z 2734.607422 2012-05-19T06:45:52Z 2737.010742 2012-05-19T06:46:04Z 2739.414062 2012-05-19T06:46:25Z 2742.29834 2012-05-19T06:46:44Z 2746.624023 2012-05-19T06:47:00Z 2749.027344 2012-05-19T06:47:18Z 2751.430664 2012-05-19T06:47:33Z 2751.911133 2012-05-19T06:47:38Z 2754.314453 2012-05-19T06:47:52Z 2756.717773 2012-05-19T06:48:08Z 2758.159668 2012-05-19T06:48:21Z 2758.159668 2012-05-19T06:48:52Z 2761.043457 2012-05-19T06:49:09Z 2764.408203 2012-05-19T06:49:22Z 2766.330566 2012-05-19T06:49:35Z 2766.811523 2012-05-19T06:49:52Z 2766.811523 2012-05-19T06:49:57Z 2767.772949 2012-05-19T06:50:14Z 2769.695312 2012-05-19T06:50:22Z 2771.137207 2012-05-19T06:50:26Z 2772.57959 2012-05-19T06:50:44Z 2772.57959 2012-05-19T06:51:03Z 2774.98291 2012-05-19T06:51:28Z 2774.98291 2012-05-19T06:51:37Z 2774.502441 2012-05-19T06:51:55Z 2776.905762 2012-05-19T06:52:13Z 2779.309082 2012-05-19T06:52:18Z 2782.192871 2012-05-19T06:52:33Z 2786.038086 2012-05-19T06:52:47Z 2787.47998 2012-05-19T06:53:02Z 2790.844727 2012-05-19T06:53:18Z 2792.76709 2012-05-19T06:53:32Z 2793.248047 2012-05-19T06:54:05Z 2796.131836 2012-05-19T06:54:23Z 2797.092773 2012-05-19T06:54:26Z 2799.015625 2012-05-19T06:54:44Z 2801.899414 2012-05-19T06:55:00Z 2803.341309 2012-05-19T06:55:14Z 2806.226074 2012-05-19T06:55:29Z 2806.226074 2012-05-19T06:55:44Z 2806.706543 2012-05-19T06:56:18Z 2806.706543 2012-05-19T06:56:28Z 2809.109863 2012-05-19T06:56:45Z 2811.993652 2012-05-19T06:56:58Z 2816.319824 2012-05-19T06:57:13Z 2819.203613 2012-05-19T06:57:31Z 2820.164551 2012-05-19T06:57:48Z 2823.529297 2012-05-19T06:58:06Z 2824.490723 2012-05-19T06:58:31Z 2825.452148 2012-05-19T06:59:00Z 2828.335938 2012-05-19T06:59:17Z 2828.816406 2012-05-19T06:59:43Z 2828.816406 2012-05-19T07:00:19Z 2828.816406 2012-05-19T07:00:41Z 2829.297363 2012-05-19T07:01:17Z 2833.623047 2012-05-19T07:01:32Z 2834.103516 2012-05-19T07:01:43Z 2836.988281 2012-05-19T07:02:00Z 2839.87207 2012-05-19T07:02:06Z 2841.794434 2012-05-19T07:02:11Z 2842.755859 2012-05-19T07:02:14Z 2843.717285 2012-05-19T07:02:17Z 2844.197754 2012-05-19T07:02:20Z 2843.717285 2012-05-19T07:02:43Z 2844.678711 2012-05-19T07:03:01Z 2844.197754 2012-05-19T07:03:09Z 2844.197754 2012-05-19T07:03:25Z 2846.120605 2012-05-19T07:03:42Z 2846.120605 2012-05-19T07:04:03Z 2846.601074 2012-05-19T07:04:22Z 2847.082031 2012-05-19T07:04:23Z 2847.082031 2012-05-19T07:04:36Z 2848.042969 2012-05-19T07:04:52Z 2848.523926 2012-05-19T07:05:06Z 2848.042969 2012-05-19T07:05:28Z 2847.5625 2012-05-19T07:06:13Z 2848.042969 2012-05-19T07:07:44Z 2848.042969 2012-05-19T07:08:08Z 2847.082031 2012-05-19T07:08:12Z 2847.082031 2012-05-19T07:08:20Z 2847.5625 2012-05-19T07:08:23Z 2847.5625 2012-05-19T07:08:26Z 2849.004395 2012-05-19T07:08:42Z 2850.446289 2012-05-19T07:09:08Z 2851.888184 2012-05-19T07:09:22Z 2856.694824 2012-05-19T07:09:38Z 2859.578613 2012-05-19T07:09:54Z 2859.578613 2012-05-19T07:10:21Z 2861.501465 2012-05-19T07:10:34Z 2862.462891 2012-05-19T07:10:49Z 2864.865723 2012-05-19T07:11:08Z 2867.75 2012-05-19T07:11:20Z 2868.230957 2012-05-19T07:11:37Z 2868.711426 2012-05-19T07:12:00Z 2868.711426 2012-05-19T07:12:04Z 2873.037598 2012-05-19T07:12:19Z 2876.882812 2012-05-19T07:12:32Z 2879.766602 2012-05-19T07:12:49Z 2879.286133 2012-05-19T07:13:08Z 2883.611816 2012-05-19T07:13:20Z 2887.9375 2012-05-19T07:13:38Z 2890.821777 2012-05-19T07:13:52Z 2891.302246 2012-05-19T07:14:12Z 2891.782715 2012-05-19T07:14:35Z 2893.225098 2012-05-19T07:15:02Z 2894.186035 2012-05-19T07:15:09Z 2898.512207 2012-05-19T07:15:27Z 2899.954102 2012-05-19T07:15:47Z 2900.435059 2012-05-19T07:15:51Z 2904.280273 2012-05-19T07:16:06Z 2909.567383 2012-05-19T07:16:19Z 2917.257812 2012-05-19T07:16:33Z 2916.777344 2012-05-19T07:16:50Z 2916.777344 2012-05-19T07:17:11Z 2917.257812 2012-05-19T07:17:28Z 2917.73877 2012-05-19T07:17:47Z 2919.180664 2012-05-19T07:18:01Z 2918.219238 2012-05-19T07:18:15Z 2920.141602 2012-05-19T07:18:27Z 2922.544922 2012-05-19T07:18:39Z 2925.909668 2012-05-19T07:18:55Z 2925.909668 2012-05-19T07:19:23Z 2928.793457 2012-05-19T07:19:39Z 2929.274414 2012-05-19T07:19:52Z 2932.63916 2012-05-19T07:20:08Z 2935.04248 2012-05-19T07:20:23Z 2936.003906 2012-05-19T07:20:39Z 2938.407227 2012-05-19T07:20:57Z 2941.771484 2012-05-19T07:21:21Z 2943.213379 2012-05-19T07:21:35Z 2946.578125 2012-05-19T07:21:48Z 2945.616699 2012-05-19T07:22:11Z 2945.616699 2012-05-19T07:22:49Z 2945.616699 2012-05-19T07:23:11Z 2945.616699 2012-05-19T07:23:57Z 2945.616699 2012-05-19T07:24:33Z 2945.616699 2012-05-19T07:24:54Z 2947.539551 2012-05-19T07:25:14Z 2950.42334 2012-05-19T07:25:30Z 2953.307129 2012-05-19T07:25:41Z 2954.268555 2012-05-19T07:25:49Z 2955.710449 2012-05-19T07:26:07Z 2957.152344 2012-05-19T07:26:34Z 2958.594238 2012-05-19T07:26:51Z 2960.036621 2012-05-19T07:27:08Z 2960.997559 2012-05-19T07:27:19Z 2961.478516 2012-05-19T07:27:34Z 2963.881836 2012-05-19T07:27:52Z 2964.362793 2012-05-19T07:28:12Z 2966.285156 2012-05-19T07:28:28Z 2969.169434 2012-05-19T07:28:44Z 2970.130859 2012-05-19T07:29:06Z 2972.533691 2012-05-19T07:29:25Z 2973.014648 2012-05-19T07:29:46Z 2972.533691 2012-05-19T07:29:55Z 2972.053223 2012-05-19T07:30:10Z 2972.053223 2012-05-19T07:30:27Z 2972.533691 2012-05-19T07:30:50Z 2973.975586 2012-05-19T07:31:07Z 2973.975586 2012-05-19T07:31:28Z 2974.456543 2012-05-19T07:31:46Z 2974.937012 2012-05-19T07:32:02Z 2975.417969 2012-05-19T07:32:24Z 2976.859863 2012-05-19T07:32:34Z 2979.263184 2012-05-19T07:32:55Z 2979.263184 2012-05-19T07:32:56Z 2980.705078 2012-05-19T07:33:12Z 2981.666016 2012-05-19T07:33:29Z 2982.627441 2012-05-19T07:33:46Z 2984.550293 2012-05-19T07:34:02Z 2985.030762 2012-05-19T07:34:30Z 2985.030762 2012-05-19T07:34:51Z 2984.550293 2012-05-19T07:35:49Z 2985.030762 2012-05-19T07:36:16Z 2985.992188 2012-05-19T07:36:36Z 2986.472656 2012-05-19T07:36:50Z 2989.356445 2012-05-19T07:37:07Z 2990.798828 2012-05-19T07:37:17Z 2994.644043 2012-05-19T07:37:35Z 2997.52832 2012-05-19T07:37:53Z 2998.008789 2012-05-19T07:38:14Z 2998.008789 2012-05-19T07:38:48Z 2998.489746 2012-05-19T07:39:04Z 2998.008789 2012-05-19T07:39:57Z 2996.566895 2012-05-19T07:40:16Z 2993.202148 2012-05-19T07:40:32Z 2994.163086 2012-05-19T07:40:49Z 2993.202148 2012-05-19T07:41:07Z 2992.721191 2012-05-19T07:41:24Z 2992.240723 2012-05-19T07:41:44Z 2991.759766 2012-05-19T07:43:17Z 2991.759766 2012-05-19T07:44:20Z 2991.279297 2012-05-19T07:46:08Z 2991.759766 2012-05-19T07:46:42Z 2991.759766 2012-05-19T07:48:41Z 2993.202148 2012-05-19T07:49:37Z 2993.202148 2012-05-19T07:50:02Z 2993.202148 2012-05-19T07:50:48Z 2993.682617 2012-05-19T07:51:15Z 2993.202148 2012-05-19T07:51:33Z 2990.798828 2012-05-19T07:51:41Z 2988.395508 2012-05-19T07:51:45Z 2985.030762 2012-05-19T07:51:52Z 2980.224121 2012-05-19T07:51:59Z 2971.572754 2012-05-19T07:52:05Z 2964.362793 2012-05-19T07:52:21Z 2963.400879 2012-05-19T07:52:24Z 2962.439941 2012-05-19T07:52:37Z 2961.478516 2012-05-19T07:52:45Z 2959.555664 2012-05-19T07:52:58Z 2958.11377 2012-05-19T07:53:11Z 2957.152344 2012-05-19T07:53:15Z 2952.346191 2012-05-19T07:53:30Z 2947.539551 2012-05-19T07:53:41Z 2947.539551 2012-05-19T07:53:43Z 2940.810547 2012-05-19T07:53:55Z 2931.677734 2012-05-19T07:54:05Z 2925.429199 2012-05-19T07:54:12Z 2922.544922 2012-05-19T07:54:16Z 2914.374023 2012-05-19T07:54:29Z 2906.683594 2012-05-19T07:54:40Z 2899.473145 2012-05-19T07:54:48Z 2898.992676 2012-05-19T07:54:49Z 2897.550781 2012-05-19T07:54:51Z 2895.147461 2012-05-19T07:54:56Z 2885.534668 2012-05-19T07:55:04Z 2879.286133 2012-05-19T07:55:11Z 2873.998535 2012-05-19T07:55:15Z 2870.153809 2012-05-19T07:55:30Z 2870.153809 2012-05-19T07:55:55Z 2865.827148 2012-05-19T07:56:01Z 2865.827148 2012-05-19T07:56:03Z 2859.098145 2012-05-19T07:56:13Z 2858.617188 2012-05-19T07:56:45Z 2858.617188 2012-05-19T07:57:13Z 2857.65625 2012-05-19T07:57:28Z 2857.65625 2012-05-19T07:57:54Z 2858.136719 2012-05-19T07:58:15Z 2858.136719 2012-05-19T07:58:38Z 2858.136719 2012-05-19T07:58:58Z 2857.65625 2012-05-19T07:59:18Z 2858.617188 2012-05-19T07:59:34Z 2858.617188 2012-05-19T07:59:36Z 2856.214355 2012-05-19T07:59:50Z 2855.733398 2012-05-19T07:59:55Z 2850.926758 2012-05-19T08:00:04Z 2848.042969 2012-05-19T08:00:14Z 2840.833496 2012-05-19T08:00:29Z 2839.87207 2012-05-19T08:00:46Z 2839.87207 2012-05-19T08:00:47Z 2837.46875 2012-05-19T08:01:01Z 2833.142578 2012-05-19T08:01:15Z 2832.661621 2012-05-19T08:01:19Z 2824.490723 2012-05-19T08:01:27Z 2815.358398 2012-05-19T08:01:34Z 2811.032227 2012-05-19T08:01:37Z 2809.109863 2012-05-19T08:01:40Z 2805.264648 2012-05-19T08:01:45Z 2795.650879 2012-05-19T08:01:53Z 2794.208984 2012-05-19T08:02:12Z 2793.728516 2012-05-19T08:02:41Z 2783.634766 2012-05-19T08:02:49Z 2770.17627 2012-05-19T08:02:55Z 2759.121094 2012-05-19T08:03:00Z 2744.220703 2012-05-19T08:03:06Z 2737.491211 2012-05-19T08:03:10Z 2734.607422 2012-05-19T08:03:12Z 2729.320312 2012-05-19T08:03:16Z 2724.513672 2012-05-19T08:03:25Z 2724.513672 2012-05-19T08:03:41Z 2716.823242 2012-05-19T08:03:48Z 2699.038574 2012-05-19T08:03:57Z 2692.30957 2012-05-19T08:04:03Z 2685.099609 2012-05-19T08:04:10Z 2677.890137 2012-05-19T08:04:23Z 2677.40918 2012-05-19T08:04:25Z 2676.447754 2012-05-19T08:04:28Z 2673.563477 2012-05-19T08:04:33Z 2669.237793 2012-05-19T08:04:39Z 2657.221191 2012-05-19T08:04:47Z 2651.934082 2012-05-19T08:04:55Z 2642.80127 2012-05-19T08:05:03Z 2631.746582 2012-05-19T08:05:10Z 2622.61377 2012-05-19T08:05:18Z 2618.288086 2012-05-19T08:05:25Z 2614.92334 2012-05-19T08:05:30Z 2613.000977 2012-05-19T08:05:32Z 2611.558594 2012-05-19T08:05:34Z 2604.348633 2012-05-19T08:05:42Z 2595.216309 2012-05-19T08:05:48Z 2585.603027 2012-05-19T08:06:05Z 2579.354492 2012-05-19T08:06:13Z 2572.625488 2012-05-19T08:06:19Z 2569.741211 2012-05-19T08:06:21Z 2562.531494 2012-05-19T08:06:27Z 2553.879639 2012-05-19T08:06:43Z 2552.4375 2012-05-19T08:07:01Z 2551.956787 2012-05-19T08:07:15Z 2550.514893 2012-05-19T08:07:26Z 2549.553711 2012-05-19T08:07:30Z 2548.592285 2012-05-19T08:07:34Z 2548.111572 2012-05-19T08:07:36Z 2548.111572 2012-05-19T08:07:40Z 2542.824463 2012-05-19T08:07:53Z 2539.459717 2012-05-19T08:07:58Z 2534.65332 2012-05-19T08:08:06Z 2532.730469 2012-05-19T08:08:09Z 2530.327393 2012-05-19T08:08:13Z 2528.885254 2012-05-19T08:08:28Z 2528.885254 2012-05-19T08:08:36Z 2530.327393 2012-05-19T08:08:59Z 2531.769287 2012-05-19T08:09:13Z 2531.288574 2012-05-19T08:09:43Z 2530.808105 2012-05-19T08:10:58Z 2530.808105 2012-05-19T08:11:16Z 2530.327393 2012-05-19T08:11:38Z 2520.714111 2012-05-19T08:11:47Z 2510.139648 2012-05-19T08:11:53Z 2497.161865 2012-05-19T08:11:59Z 2479.858154 2012-05-19T08:12:07Z 2463.996338 2012-05-19T08:12:14Z 2453.902588 2012-05-19T08:12:21Z 2444.289307 2012-05-19T08:12:28Z 2441.885986 2012-05-19T08:12:31Z 2432.753418 2012-05-19T08:12:40Z 2430.831055 2012-05-19T08:12:46Z 2429.869629 2012-05-19T08:12:50Z 2428.908203 2012-05-19T08:12:57Z 2427.946777 2012-05-19T08:13:00Z 2424.101562 2012-05-19T08:13:14Z 2423.140381 2012-05-19T08:13:30Z 2422.178955 2012-05-19T08:13:39Z 2413.5271 2012-05-19T08:13:49Z 2409.681641 2012-05-19T08:13:52Z 2401.030029 2012-05-19T08:14:03Z 2400.068848 2012-05-19T08:14:04Z 2396.223633 2012-05-19T08:14:11Z 2395.261963 2012-05-19T08:14:26Z 2395.261963 2012-05-19T08:14:28Z 2392.858643 2012-05-19T08:14:31Z 2389.494141 2012-05-19T08:14:35Z 2387.09082 2012-05-19T08:14:43Z 2388.532959 2012-05-19T08:14:53Z 2388.052246 2012-05-19T08:15:09Z 2387.571533 2012-05-19T08:15:24Z 2387.09082 2012-05-19T08:15:34Z 2384.687744 2012-05-19T08:15:40Z 2380.361816 2012-05-19T08:15:52Z 2380.361816 2012-05-19T08:16:12Z 2380.361816 2012-05-19T08:16:34Z 2380.361816 2012-05-19T08:17:21Z 2380.842529 2012-05-19T08:17:38Z 2380.361816 2012-05-19T08:18:23Z 2381.322998 2012-05-19T08:19:06Z 2381.803711 2012-05-19T08:19:25Z 2376.516357 2012-05-19T08:19:43Z 2372.19043 2012-05-19T08:19:58Z 2371.229004 2012-05-19T08:20:15Z 2370.267822 2012-05-19T08:20:36Z 2368.825928 2012-05-19T08:21:01Z 2365.941895 2012-05-19T08:21:21Z 2363.53833 2012-05-19T08:21:37Z 2362.096436 2012-05-19T08:21:43Z 2360.654541 2012-05-19T08:21:57Z 2357.770752 2012-05-19T08:22:10Z 2357.290039 2012-05-19T08:23:08Z 2354.886719 2012-05-19T08:23:30Z 2354.406006 2012-05-19T08:23:51Z 2353.925537 2012-05-19T08:24:14Z 2354.406006 2012-05-19T08:24:32Z 2353.444824 2012-05-19T08:24:36Z 2351.522217 2012-05-19T08:24:40Z 2340.466797 2012-05-19T08:24:49Z 2335.6604 2012-05-19T08:24:53Z 2331.334229 2012-05-19T08:24:58Z 2322.682617 2012-05-19T08:25:03Z 2319.318115 2012-05-19T08:25:05Z 2312.588623 2012-05-19T08:25:22Z 2312.588623 2012-05-19T08:25:42Z 2312.588623 2012-05-19T08:26:18Z 2311.627441 2012-05-19T08:26:22Z 2305.859375 2012-05-19T08:26:31Z 2305.378906 2012-05-19T08:26:32Z 2304.41748 2012-05-19T08:26:34Z 2298.649414 2012-05-19T08:26:41Z 2295.765625 2012-05-19T08:26:54Z 2295.284912 2012-05-19T08:27:04Z 2294.804199 2012-05-19T08:27:05Z 2292.401123 2012-05-19T08:27:08Z 2290.478271 2012-05-19T08:27:10Z 2282.787598 2012-05-19T08:27:18Z 2276.539307 2012-05-19T08:27:22Z 2265.484131 2012-05-19T08:27:31Z 2251.544922 2012-05-19T08:27:42Z 2249.622314 2012-05-19T08:27:52Z 2249.141602 2012-05-19T08:28:11Z 2249.141602 2012-05-19T08:28:33Z 2249.622314 2012-05-19T08:28:51Z 2249.141602 2012-05-19T08:28:53Z 2248.660889 2012-05-19T08:29:02Z 2248.660889 2012-05-19T08:29:04Z 2248.180176 2012-05-19T08:29:08Z 2247.699707 2012-05-19T08:29:12Z 2246.257812 2012-05-19T08:29:22Z 2244.334961 2012-05-19T08:29:36Z 2242.893066 2012-05-19T08:29:49Z 2241.451172 2012-05-19T08:30:05Z 2240.970459 2012-05-19T08:30:08Z 2240.970459 2012-05-19T08:30:10Z 2239.047852 2012-05-19T08:30:29Z 2239.047852 2012-05-19T08:30:31Z 2238.567383 2012-05-19T08:30:47Z 2238.567383 2012-05-19T08:30:49Z 2238.567383 2012-05-19T08:31:03Z 2237.605957 2012-05-19T08:31:08Z 2237.605957 2012-05-19T08:31:17Z 2240.009277 2012-05-19T08:31:29Z 2240.009277 2012-05-19T08:31:34Z 2240.970459 2012-05-19T08:31:49Z 2241.451172 2012-05-19T08:32:10Z 2241.451172 2012-05-19T08:32:44Z 2240.970459 2012-05-19T08:33:07Z 2241.931885 2012-05-19T08:34:27Z 2241.931885 2012-05-19T08:34:50Z 2242.412598 2012-05-19T08:35:48Z 2242.412598 2012-05-19T08:36:18Z 2243.854492 2012-05-19T08:37:00Z 2243.373779 2012-05-19T08:37:30Z 2243.373779 2012-05-19T08:37:48Z 2242.893066 2012-05-19T08:38:08Z 2241.451172 2012-05-19T08:38:36Z 2241.931885 2012-05-19T08:38:57Z 2242.412598 2012-05-19T08:39:02Z 2242.893066 2012-05-19T08:39:05Z 2242.893066 2012-05-19T08:39:24Z 2242.412598 2012-05-19T08:39:26Z 2240.970459 2012-05-19T08:39:30Z 2238.08667 2012-05-19T08:39:40Z 2234.241211 2012-05-19T08:39:49Z 2230.395996 2012-05-19T08:40:05Z 2229.915283 2012-05-19T08:40:26Z 2230.876709 2012-05-19T08:40:54Z 2231.357178 2012-05-19T08:41:21Z 2230.876709 2012-05-19T08:41:25Z 2227.511963 2012-05-19T08:41:29Z 2217.898682 2012-05-19T08:41:39Z 2210.688965 2012-05-19T08:41:43Z 2193.385254 2012-05-19T08:41:54Z 2180.888184 2012-05-19T08:42:03Z 2178.965332 2012-05-19T08:42:04Z 2174.158936 2012-05-19T08:42:07Z 2167.910156 2012-05-19T08:42:13Z 2166.468262 2012-05-19T08:42:15Z 2163.10376 2012-05-19T08:42:20Z 2162.142334 2012-05-19T08:42:23Z 2157.81665 2012-05-19T08:42:33Z 2155.413086 2012-05-19T08:42:48Z 2156.374512 2012-05-19T08:43:02Z 2156.374512 2012-05-19T08:43:04Z 2155.413086 2012-05-19T08:43:07Z 2152.529053 2012-05-19T08:43:22Z 2151.087158 2012-05-19T08:43:33Z 2148.203125 2012-05-19T08:43:49Z 2147.241943 2012-05-19T08:43:55Z 2146.280762 2012-05-19T08:44:07Z 2146.280762 2012-05-19T08:44:11Z 2146.76123 2012-05-19T08:44:14Z 2147.241943 2012-05-19T08:44:21Z 2148.683838 2012-05-19T08:44:28Z 2147.241943 2012-05-19T08:44:44Z 2147.241943 2012-05-19T08:44:47Z 2147.722656 2012-05-19T08:44:56Z 2147.722656 2012-05-19T08:45:03Z 2147.722656 2012-05-19T08:45:19Z 2148.203125 2012-05-19T08:45:36Z 2148.683838 2012-05-19T08:46:05Z 2148.203125 2012-05-19T08:46:21Z 2148.683838 2012-05-19T08:47:15Z 2147.722656 2012-05-19T08:47:44Z 2147.241943 2012-05-19T08:48:52Z 2147.241943 2012-05-19T08:49:31Z 2148.203125 2012-05-19T08:51:18Z 2149.164551 2012-05-19T08:51:41Z 2148.203125 2012-05-19T08:51:52Z 2146.280762 2012-05-19T08:52:10Z 2144.35791 2012-05-19T08:52:19Z 2141.954834 2012-05-19T08:52:34Z 2140.993408 2012-05-19T08:52:42Z 2140.032227 2012-05-19T08:52:53Z 2137.628662 2012-05-19T08:53:05Z 2137.628662 2012-05-19T08:53:08Z 2133.783447 2012-05-19T08:53:24Z 2133.302734 2012-05-19T08:53:27Z 2132.822021 2012-05-19T08:53:29Z 2131.380127 2012-05-19T08:53:35Z 2130.899658 2012-05-19T08:53:37Z 2128.496338 2012-05-19T08:53:55Z 2124.651123 2012-05-19T08:54:13Z 2123.689453 2012-05-19T08:54:19Z 2122.247559 2012-05-19T08:54:26Z 2120.805664 2012-05-19T08:54:32Z 2119.36377 2012-05-19T08:54:37Z 2118.402344 2012-05-19T08:54:42Z 2117.921631 2012-05-19T08:54:44Z 2116.960449 2012-05-19T08:54:51Z 2115.999023 2012-05-19T08:54:54Z 2112.153809 2012-05-19T08:55:10Z 2107.827881 2012-05-19T08:55:27Z 2106.385742 2012-05-19T08:55:33Z 2105.905029 2012-05-19T08:55:36Z 2105.424561 2012-05-19T08:55:39Z 2105.424561 2012-05-19T08:55:41Z 2103.982666 2012-05-19T08:55:51Z 2103.02124 2012-05-19T08:55:55Z 2100.137451 2012-05-19T08:56:05Z 2096.292236 2012-05-19T08:56:20Z 2093.888916 2012-05-19T08:56:37Z 2090.043457 2012-05-19T08:56:45Z 2088.601562 2012-05-19T08:56:52Z 2087.159424 2012-05-19T08:56:57Z 2086.198242 2012-05-19T08:57:02Z 2081.872314 2012-05-19T08:57:16Z 2081.872314 2012-05-19T08:57:18Z 2080.911133 2012-05-19T08:57:28Z 2080.43042 2012-05-19T08:57:30Z 2079.949707 2012-05-19T08:57:40Z 2079.949707 2012-05-19T08:58:05Z 2078.0271 2012-05-19T08:58:17Z 2076.104492 2012-05-19T08:58:42Z 2076.104492 2012-05-19T08:59:26Z 2076.585205 2012-05-19T08:59:56Z 2076.104492 2012-05-19T09:00:28Z 2075.623535 2012-05-19T09:01:24Z 2075.623535 2012-05-19T09:06:34Z 2076.104492 2012-05-19T09:08:01Z 2076.104492 2012-05-19T09:16:44Z 2076.104492 2012-05-19T09:17:18Z 2076.104492 2012-05-19T09:17:19Z