Galetas - Col d\'Illoire - Aiguines (Verdon) 545.5 2012-05-18T13:51:29.000Z 544.1 2012-05-18T13:51:40.000Z 547.4 2012-05-18T13:51:44.000Z 547 2012-05-18T13:51:49.000Z 547.4 2012-05-18T13:51:55.000Z 545.9 2012-05-18T13:52:18.000Z 546.4 2012-05-18T13:52:23.000Z 546.6 2012-05-18T13:52:27.000Z 546.4 2012-05-18T13:52:33.000Z 545.6 2012-05-18T13:52:38.000Z 545.7 2012-05-18T13:52:42.000Z 545.8 2012-05-18T13:52:47.000Z 547.1 2012-05-18T13:52:51.000Z 546.4 2012-05-18T13:52:56.000Z 546.5 2012-05-18T13:53:01.000Z 547.2 2012-05-18T13:53:06.000Z 550.5 2012-05-18T13:53:11.000Z 557 2012-05-18T13:53:18.000Z 558.4 2012-05-18T13:53:22.000Z 556.6 2012-05-18T13:53:30.000Z 554.7 2012-05-18T13:53:35.000Z 560.6 2012-05-18T13:53:36.000Z 557.4 2012-05-18T13:53:41.000Z 556.5 2012-05-18T13:53:45.000Z 557.1 2012-05-18T13:53:51.000Z 558.2 2012-05-18T13:53:56.000Z 559.9 2012-05-18T13:54:02.000Z 561.9 2012-05-18T13:54:06.000Z 563.3 2012-05-18T13:54:11.000Z 563 2012-05-18T13:54:17.000Z 564.2 2012-05-18T13:54:23.000Z 564 2012-05-18T13:54:28.000Z 562.8 2012-05-18T13:54:42.000Z 563.7 2012-05-18T13:54:46.000Z 564.3 2012-05-18T13:54:51.000Z 566.5 2012-05-18T13:54:56.000Z 570.7 2012-05-18T13:55:01.000Z 572.2 2012-05-18T13:55:07.000Z 572.6 2012-05-18T13:55:13.000Z 571.8 2012-05-18T13:55:24.000Z 574.5 2012-05-18T13:55:30.000Z 573.8 2012-05-18T13:55:38.000Z 573.4 2012-05-18T13:55:41.000Z 572.7 2012-05-18T13:55:45.000Z 572.6 2012-05-18T13:55:47.000Z 578.9 2012-05-18T13:55:48.000Z 578.6 2012-05-18T13:55:52.000Z 578.1 2012-05-18T13:55:56.000Z 578.8 2012-05-18T13:56:01.000Z 577.7 2012-05-18T13:56:04.000Z 577.4 2012-05-18T13:56:08.000Z 576.1 2012-05-18T13:56:13.000Z 573.6 2012-05-18T13:56:18.000Z 571.6 2012-05-18T13:56:23.000Z 569.2 2012-05-18T13:56:28.000Z 572.5 2012-05-18T13:56:34.000Z 575.9 2012-05-18T13:56:36.000Z 576 2012-05-18T13:56:37.000Z 581.7 2012-05-18T13:56:40.000Z 580 2012-05-18T13:56:43.000Z 581 2012-05-18T13:56:48.000Z 579.3 2012-05-18T13:56:53.000Z 580.3 2012-05-18T13:56:59.000Z 579.5 2012-05-18T13:57:06.000Z 575.8 2012-05-18T13:57:45.000Z 574.5 2012-05-18T13:58:06.000Z 573.3 2012-05-18T13:58:12.000Z 572.8 2012-05-18T13:58:16.000Z 572.4 2012-05-18T13:58:21.000Z 572.8 2012-05-18T13:58:24.000Z 579 2012-05-18T13:58:28.000Z 582.7 2012-05-18T13:58:32.000Z 580.9 2012-05-18T13:58:36.000Z 579.7 2012-05-18T13:58:41.000Z 580 2012-05-18T13:58:45.000Z 579.4 2012-05-18T13:58:50.000Z 579.2 2012-05-18T13:58:55.000Z 579 2012-05-18T13:59:00.000Z 579.7 2012-05-18T13:59:05.000Z 580 2012-05-18T13:59:10.000Z 581.2 2012-05-18T13:59:16.000Z 581.4 2012-05-18T13:59:22.000Z 579.7 2012-05-18T13:59:27.000Z 581 2012-05-18T13:59:32.000Z 582.3 2012-05-18T13:59:38.000Z 584 2012-05-18T13:59:43.000Z 584.8 2012-05-18T13:59:48.000Z 585.1 2012-05-18T13:59:52.000Z 585.8 2012-05-18T13:59:57.000Z 588.5 2012-05-18T14:00:04.000Z 590.8 2012-05-18T14:00:17.000Z 592 2012-05-18T14:00:22.000Z 592.1 2012-05-18T14:00:28.000Z 591.5 2012-05-18T14:00:34.000Z 591.9 2012-05-18T14:00:42.000Z 594.7 2012-05-18T14:00:48.000Z 595.3 2012-05-18T14:00:54.000Z 600.1 2012-05-18T14:01:12.000Z 601.6 2012-05-18T14:01:17.000Z 602.1 2012-05-18T14:01:23.000Z 601.8 2012-05-18T14:01:28.000Z 601.5 2012-05-18T14:01:36.000Z 601.8 2012-05-18T14:01:43.000Z 597.2 2012-05-18T14:01:47.000Z 597.5 2012-05-18T14:01:48.000Z 600.7 2012-05-18T14:01:50.000Z 602.5 2012-05-18T14:01:55.000Z 603 2012-05-18T14:02:00.000Z 604.5 2012-05-18T14:02:05.000Z 604.5 2012-05-18T14:02:10.000Z 604.9 2012-05-18T14:02:15.000Z 604.2 2012-05-18T14:02:20.000Z 604.6 2012-05-18T14:02:25.000Z 606.4 2012-05-18T14:02:30.000Z 607.7 2012-05-18T14:02:34.000Z 608.9 2012-05-18T14:02:40.000Z 609.6 2012-05-18T14:02:45.000Z 609.2 2012-05-18T14:02:49.000Z 609.9 2012-05-18T14:02:54.000Z 610.6 2012-05-18T14:02:59.000Z 609.2 2012-05-18T14:03:11.000Z 610.3 2012-05-18T14:03:16.000Z 609.9 2012-05-18T14:03:22.000Z 609.5 2012-05-18T14:03:27.000Z 610.1 2012-05-18T14:03:31.000Z 611.8 2012-05-18T14:03:35.000Z 611.3 2012-05-18T14:03:39.000Z 612.3 2012-05-18T14:03:43.000Z 613.3 2012-05-18T14:03:49.000Z 611.5 2012-05-18T14:03:58.000Z 612.2 2012-05-18T14:04:03.000Z 610.7 2012-05-18T14:04:08.000Z 608.9 2012-05-18T14:04:13.000Z 608.1 2012-05-18T14:04:17.000Z 606.9 2012-05-18T14:04:22.000Z 605.9 2012-05-18T14:04:26.000Z 603.1 2012-05-18T14:04:31.000Z 602.9 2012-05-18T14:04:34.000Z 601.3 2012-05-18T14:04:38.000Z 598.6 2012-05-18T14:04:43.000Z 601.2 2012-05-18T14:04:47.000Z 601.5 2012-05-18T14:04:50.000Z 601.4 2012-05-18T14:04:54.000Z 602.5 2012-05-18T14:04:58.000Z 601.5 2012-05-18T14:05:01.000Z 603.7 2012-05-18T14:05:06.000Z 605.5 2012-05-18T14:05:10.000Z 604.1 2012-05-18T14:05:14.000Z 604.6 2012-05-18T14:05:18.000Z 604.1 2012-05-18T14:05:21.000Z 603.7 2012-05-18T14:05:26.000Z 604.1 2012-05-18T14:05:31.000Z 600.6 2012-05-18T14:05:37.000Z 601.8 2012-05-18T14:05:41.000Z 599.9 2012-05-18T14:05:44.000Z 598 2012-05-18T14:05:46.000Z 599.8 2012-05-18T14:05:58.000Z 599.3 2012-05-18T14:06:11.000Z 599.7 2012-05-18T14:06:15.000Z 599.7 2012-05-18T14:06:19.000Z 600.8 2012-05-18T14:06:23.000Z 600.7 2012-05-18T14:06:29.000Z 600.2 2012-05-18T14:06:36.000Z 601.3 2012-05-18T14:06:41.000Z 602.7 2012-05-18T14:06:47.000Z 601.6 2012-05-18T14:06:50.000Z 605.7 2012-05-18T14:06:59.000Z 607.6 2012-05-18T14:07:04.000Z 610.3 2012-05-18T14:07:09.000Z 612.9 2012-05-18T14:07:16.000Z 613.2 2012-05-18T14:07:20.000Z 614.2 2012-05-18T14:07:23.000Z 615.2 2012-05-18T14:07:25.000Z 620 2012-05-18T14:07:32.000Z 620.2 2012-05-18T14:07:36.000Z 620.3 2012-05-18T14:07:43.000Z 618 2012-05-18T14:07:48.000Z 616.7 2012-05-18T14:07:52.000Z 614.4 2012-05-18T14:07:57.000Z 616.7 2012-05-18T14:08:02.000Z 618.1 2012-05-18T14:08:08.000Z 615.1 2012-05-18T14:09:14.000Z 614.8 2012-05-18T14:09:18.000Z 614.6 2012-05-18T14:09:27.000Z 618.6 2012-05-18T14:09:33.000Z 619.2 2012-05-18T14:09:39.000Z 624.2 2012-05-18T14:10:30.000Z 624.2 2012-05-18T14:10:35.000Z 626.3 2012-05-18T14:10:40.000Z 628.5 2012-05-18T14:10:45.000Z 630 2012-05-18T14:10:51.000Z 631.7 2012-05-18T14:11:02.000Z 632 2012-05-18T14:11:11.000Z 632.8 2012-05-18T14:11:21.000Z 632.6 2012-05-18T14:11:26.000Z 632.8 2012-05-18T14:11:31.000Z 633.2 2012-05-18T14:11:36.000Z 633.8 2012-05-18T14:11:41.000Z 635.5 2012-05-18T14:11:46.000Z 637.4 2012-05-18T14:11:52.000Z 637.7 2012-05-18T14:11:57.000Z 637.2 2012-05-18T14:12:01.000Z 639.5 2012-05-18T14:12:08.000Z 640.2 2012-05-18T14:12:12.000Z 639.2 2012-05-18T14:12:15.000Z 639.9 2012-05-18T14:12:21.000Z 640.4 2012-05-18T14:12:26.000Z 641.5 2012-05-18T14:12:33.000Z 640.2 2012-05-18T14:12:39.000Z 642 2012-05-18T14:12:49.000Z 643.1 2012-05-18T14:12:54.000Z 646.9 2012-05-18T14:12:58.000Z 645.1 2012-05-18T14:13:04.000Z 646.4 2012-05-18T14:13:12.000Z 648.4 2012-05-18T14:13:17.000Z 648.1 2012-05-18T14:13:22.000Z 649.6 2012-05-18T14:13:28.000Z 649.9 2012-05-18T14:13:31.000Z 648.9 2012-05-18T14:13:35.000Z 649 2012-05-18T14:13:39.000Z 647.7 2012-05-18T14:13:44.000Z 648.3 2012-05-18T14:13:50.000Z 648.3 2012-05-18T14:13:55.000Z 650 2012-05-18T14:14:01.000Z 649.3 2012-05-18T14:14:07.000Z 654.7 2012-05-18T14:14:13.000Z 656.9 2012-05-18T14:14:20.000Z 658 2012-05-18T14:14:27.000Z 658.9 2012-05-18T14:14:32.000Z 659.7 2012-05-18T14:14:36.000Z 664.2 2012-05-18T14:14:42.000Z 659.4 2012-05-18T14:14:48.000Z 665.4 2012-05-18T14:14:57.000Z 663.9 2012-05-18T14:15:05.000Z 665.4 2012-05-18T14:15:18.000Z 668 2012-05-18T14:15:23.000Z 667.9 2012-05-18T14:15:32.000Z 668.6 2012-05-18T14:15:45.000Z 669.1 2012-05-18T14:15:51.000Z 671.3 2012-05-18T14:15:56.000Z 670.2 2012-05-18T14:16:02.000Z 671.6 2012-05-18T14:16:09.000Z 673.7 2012-05-18T14:16:16.000Z 675.6 2012-05-18T14:16:21.000Z 685.7 2012-05-18T14:16:34.000Z 684.9 2012-05-18T14:16:39.000Z 686.6 2012-05-18T14:16:45.000Z 683.8 2012-05-18T14:16:50.000Z 682.5 2012-05-18T14:16:53.000Z 682 2012-05-18T14:16:58.000Z 682.1 2012-05-18T14:17:03.000Z 683.2 2012-05-18T14:17:08.000Z 682.5 2012-05-18T14:17:13.000Z 684.7 2012-05-18T14:17:19.000Z 684.2 2012-05-18T14:17:24.000Z 681.3 2012-05-18T14:17:28.000Z 680.5 2012-05-18T14:17:31.000Z 680.4 2012-05-18T14:17:40.000Z 681.7 2012-05-18T14:17:50.000Z 685.9 2012-05-18T14:18:02.000Z 687.9 2012-05-18T14:18:08.000Z 688.2 2012-05-18T14:18:15.000Z 688.6 2012-05-18T14:18:20.000Z 691 2012-05-18T14:18:25.000Z 693 2012-05-18T14:18:49.000Z 698.5 2012-05-18T14:20:46.000Z 700.8 2012-05-18T14:20:51.000Z 702.9 2012-05-18T14:21:02.000Z 702.9 2012-05-18T14:21:06.000Z 703.1 2012-05-18T14:21:11.000Z 705.8 2012-05-18T14:21:16.000Z 705.6 2012-05-18T14:21:21.000Z 706.9 2012-05-18T14:21:27.000Z 707.2 2012-05-18T14:21:31.000Z 706.7 2012-05-18T14:21:36.000Z 705.4 2012-05-18T14:21:43.000Z 704.5 2012-05-18T14:21:49.000Z 705.5 2012-05-18T14:21:55.000Z 705.4 2012-05-18T14:22:04.000Z 705.3 2012-05-18T14:22:08.000Z 706.4 2012-05-18T14:22:15.000Z 707.2 2012-05-18T14:22:21.000Z 707.6 2012-05-18T14:22:27.000Z 708.4 2012-05-18T14:22:33.000Z 708.3 2012-05-18T14:22:38.000Z 709.5 2012-05-18T14:22:44.000Z 709.7 2012-05-18T14:22:50.000Z 708.1 2012-05-18T14:22:55.000Z 709.4 2012-05-18T14:23:01.000Z 710.4 2012-05-18T14:23:07.000Z 711.4 2012-05-18T14:23:12.000Z 708.9 2012-05-18T14:23:18.000Z 709.3 2012-05-18T14:23:23.000Z 712.8 2012-05-18T14:23:29.000Z 714.8 2012-05-18T14:23:34.000Z 715.7 2012-05-18T14:23:40.000Z 716 2012-05-18T14:23:44.000Z 715.5 2012-05-18T14:23:51.000Z 715.9 2012-05-18T14:23:58.000Z 715.8 2012-05-18T14:24:04.000Z 717.3 2012-05-18T14:24:12.000Z 718.4 2012-05-18T14:24:18.000Z 717.6 2012-05-18T14:24:23.000Z 718.4 2012-05-18T14:24:29.000Z 717.3 2012-05-18T14:24:38.000Z 719.4 2012-05-18T14:24:42.000Z 719.1 2012-05-18T14:24:47.000Z 719.8 2012-05-18T14:24:51.000Z 721.7 2012-05-18T14:24:57.000Z 723.6 2012-05-18T14:25:05.000Z 725.2 2012-05-18T14:25:15.000Z 725.7 2012-05-18T14:25:22.000Z 726.3 2012-05-18T14:25:27.000Z 725.3 2012-05-18T14:25:33.000Z 726.4 2012-05-18T14:25:38.000Z 728.3 2012-05-18T14:25:46.000Z 729.1 2012-05-18T14:26:30.000Z 729.4 2012-05-18T14:26:35.000Z 729.3 2012-05-18T14:26:40.000Z 729 2012-05-18T14:26:45.000Z 730.5 2012-05-18T14:26:55.000Z 733.7 2012-05-18T14:26:57.000Z 735.3 2012-05-18T14:26:58.000Z 733.7 2012-05-18T14:26:59.000Z 732.4 2012-05-18T14:27:03.000Z 736.9 2012-05-18T14:27:09.000Z 732.1 2012-05-18T14:27:13.000Z 729.3 2012-05-18T14:27:19.000Z 733 2012-05-18T14:27:28.000Z 731.8 2012-05-18T14:27:35.000Z 734.1 2012-05-18T14:27:42.000Z 733.3 2012-05-18T14:27:50.000Z 737.8 2012-05-18T14:28:06.000Z 735.3 2012-05-18T14:28:13.000Z 739.1 2012-05-18T14:28:22.000Z 737.9 2012-05-18T14:28:27.000Z 740.7 2012-05-18T14:28:44.000Z 741.4 2012-05-18T14:28:52.000Z 744.6 2012-05-18T14:29:04.000Z 746 2012-05-18T14:29:16.000Z 753 2012-05-18T14:29:29.000Z 753.7 2012-05-18T14:29:37.000Z 761.8 2012-05-18T14:29:53.000Z 764.4 2012-05-18T14:30:03.000Z 764.9 2012-05-18T14:30:12.000Z 774.4 2012-05-18T14:30:30.000Z 767.1 2012-05-18T14:30:38.000Z 772.9 2012-05-18T14:30:44.000Z 775.3 2012-05-18T14:30:51.000Z 775.4 2012-05-18T14:31:07.000Z 781.5 2012-05-18T14:31:22.000Z 780.4 2012-05-18T14:31:24.000Z 778.7 2012-05-18T14:31:31.000Z 780.3 2012-05-18T14:31:36.000Z 778.8 2012-05-18T14:31:41.000Z 783.3 2012-05-18T14:31:59.000Z 783.1 2012-05-18T14:32:13.000Z 783.3 2012-05-18T14:32:26.000Z 785 2012-05-18T14:32:31.000Z 784.8 2012-05-18T14:32:34.000Z 784.7 2012-05-18T14:32:47.000Z 788.2 2012-05-18T14:33:06.000Z 786.9 2012-05-18T14:33:21.000Z 790.1 2012-05-18T14:33:29.000Z 793.1 2012-05-18T14:33:40.000Z 791.8 2012-05-18T14:33:48.000Z 798.9 2012-05-18T14:35:19.000Z 800.4 2012-05-18T14:35:28.000Z 805.6 2012-05-18T14:35:46.000Z 805.5 2012-05-18T14:35:53.000Z 807.2 2012-05-18T14:35:59.000Z 809.2 2012-05-18T14:36:05.000Z 812.6 2012-05-18T14:36:12.000Z 813.7 2012-05-18T14:36:18.000Z 816.8 2012-05-18T14:36:21.000Z 815.2 2012-05-18T14:36:23.000Z 813.5 2012-05-18T14:36:29.000Z 817.1 2012-05-18T14:36:34.000Z 820 2012-05-18T14:36:42.000Z 822 2012-05-18T14:36:49.000Z 822.1 2012-05-18T14:36:56.000Z 822.3 2012-05-18T14:37:01.000Z 819.9 2012-05-18T14:37:06.000Z 823.5 2012-05-18T14:37:29.000Z 825.4 2012-05-18T14:37:37.000Z 824.9 2012-05-18T14:37:45.000Z 826.8 2012-05-18T14:37:49.000Z 830.3 2012-05-18T14:37:53.000Z 826.9 2012-05-18T14:38:09.000Z 828.6 2012-05-18T14:38:17.000Z 831.3 2012-05-18T14:38:25.000Z 832.4 2012-05-18T14:38:30.000Z 834.7 2012-05-18T14:38:38.000Z 834.6 2012-05-18T14:38:43.000Z 833.6 2012-05-18T14:38:48.000Z 834.9 2012-05-18T14:38:57.000Z 833.2 2012-05-18T14:39:03.000Z 833.4 2012-05-18T14:39:10.000Z 833.4 2012-05-18T14:39:16.000Z 833.1 2012-05-18T14:39:23.000Z 829.7 2012-05-18T14:39:31.000Z 828.6 2012-05-18T14:39:52.000Z 826.3 2012-05-18T14:40:10.000Z 825 2012-05-18T14:40:16.000Z 827.2 2012-05-18T14:40:24.000Z 827.9 2012-05-18T14:40:29.000Z 826.1 2012-05-18T14:40:36.000Z 823.8 2012-05-18T14:40:51.000Z 822.4 2012-05-18T14:40:59.000Z 822.4 2012-05-18T14:41:07.000Z 822.1 2012-05-18T14:43:39.000Z 825.1 2012-05-18T14:44:06.000Z 825.6 2012-05-18T14:44:17.000Z 825.6 2012-05-18T14:44:23.000Z 825.2 2012-05-18T14:44:30.000Z 827.9 2012-05-18T14:45:25.000Z 828.9 2012-05-18T14:45:34.000Z 831.1 2012-05-18T14:45:40.000Z 830.2 2012-05-18T14:45:45.000Z 829 2012-05-18T14:48:10.000Z 827.1 2012-05-18T14:49:43.000Z 827.6 2012-05-18T14:49:49.000Z 830 2012-05-18T14:49:56.000Z 829.3 2012-05-18T14:50:01.000Z 829.8 2012-05-18T14:50:05.000Z 831.2 2012-05-18T14:50:12.000Z 830.7 2012-05-18T14:50:18.000Z 830 2012-05-18T14:50:26.000Z 829.9 2012-05-18T14:50:33.000Z 828.2 2012-05-18T14:50:45.000Z 828.8 2012-05-18T14:50:51.000Z 829.8 2012-05-18T14:50:57.000Z 831 2012-05-18T14:51:04.000Z 833.3 2012-05-18T14:51:13.000Z 832.2 2012-05-18T14:51:18.000Z 831.1 2012-05-18T14:51:24.000Z 830.9 2012-05-18T14:51:29.000Z 831 2012-05-18T14:51:36.000Z 831.1 2012-05-18T14:51:41.000Z 830.8 2012-05-18T14:51:46.000Z 831.3 2012-05-18T14:51:53.000Z 829.5 2012-05-18T14:52:04.000Z 827.1 2012-05-18T14:52:14.000Z 826.4 2012-05-18T14:52:19.000Z 828.2 2012-05-18T14:52:23.000Z 828.4 2012-05-18T14:52:28.000Z 826.5 2012-05-18T14:52:35.000Z 826.3 2012-05-18T14:52:40.000Z 825.1 2012-05-18T14:52:44.000Z 824.6 2012-05-18T14:52:50.000Z 825 2012-05-18T14:52:54.000Z 824 2012-05-18T14:52:58.000Z 823.4 2012-05-18T14:53:02.000Z 822.4 2012-05-18T14:53:07.000Z 822.9 2012-05-18T14:53:12.000Z 823.6 2012-05-18T14:53:17.000Z 823.5 2012-05-18T14:53:21.000Z 823.2 2012-05-18T14:53:26.000Z 823.1 2012-05-18T14:53:31.000Z 823.1 2012-05-18T14:53:36.000Z 823 2012-05-18T14:53:41.000Z 824 2012-05-18T14:53:46.000Z 824.5 2012-05-18T14:53:51.000Z 824.9 2012-05-18T14:53:56.000Z 826.1 2012-05-18T14:54:01.000Z 826.1 2012-05-18T14:54:06.000Z 825.6 2012-05-18T14:54:11.000Z 826.4 2012-05-18T14:54:16.000Z 826.3 2012-05-18T14:54:55.000Z 826.7 2012-05-18T14:55:02.000Z 827.6 2012-05-18T14:55:32.000Z 827.6 2012-05-18T14:55:40.000Z 827.2 2012-05-18T14:55:45.000Z 827.6 2012-05-18T14:55:50.000Z 827.7 2012-05-18T14:55:55.000Z 827.5 2012-05-18T14:56:01.000Z 826.8 2012-05-18T14:56:07.000Z 826.5 2012-05-18T14:56:12.000Z 825.8 2012-05-18T14:56:18.000Z 824.9 2012-05-18T14:56:24.000Z 825.2 2012-05-18T14:56:29.000Z 825 2012-05-18T14:56:34.000Z 824.3 2012-05-18T14:56:39.000Z 823.3 2012-05-18T14:56:44.000Z 822.4 2012-05-18T14:56:48.000Z 821.1 2012-05-18T14:56:54.000Z 820.4 2012-05-18T14:56:59.000Z 821.2 2012-05-18T14:57:06.000Z 820.1 2012-05-18T14:57:13.000Z 813.9 2012-05-18T14:57:16.000Z 812.9 2012-05-18T14:57:26.000Z 812.1 2012-05-18T14:57:30.000Z 811.1 2012-05-18T14:57:33.000Z 810.7 2012-05-18T14:57:37.000Z 811.1 2012-05-18T14:57:40.000Z 811.6 2012-05-18T14:57:43.000Z 812.4 2012-05-18T14:57:48.000Z 813 2012-05-18T14:57:52.000Z 813.2 2012-05-18T14:57:57.000Z 813.1 2012-05-18T14:58:01.000Z 812.7 2012-05-18T14:58:06.000Z 812.3 2012-05-18T14:58:11.000Z 811 2012-05-18T14:58:18.000Z 810.6 2012-05-18T14:58:22.000Z 808.5 2012-05-18T14:58:29.000Z 806.1 2012-05-18T14:58:37.000Z 805.3 2012-05-18T14:58:43.000Z 803.9 2012-05-18T14:58:49.000Z 805.6 2012-05-18T14:58:53.000Z 805.4 2012-05-18T14:58:58.000Z 806.3 2012-05-18T14:59:02.000Z 805.7 2012-05-18T14:59:07.000Z 805.2 2012-05-18T14:59:13.000Z 804.8 2012-05-18T14:59:17.000Z 805.2 2012-05-18T14:59:22.000Z 806.3 2012-05-18T14:59:25.000Z 806.3 2012-05-18T14:59:33.000Z 806.4 2012-05-18T14:59:38.000Z 804.1 2012-05-18T14:59:42.000Z 803 2012-05-18T14:59:43.000Z 805 2012-05-18T14:59:47.000Z 807.1 2012-05-18T14:59:54.000Z 805 2012-05-18T15:00:10.000Z 810.9 2012-05-18T15:00:11.000Z 811.4 2012-05-18T15:00:16.000Z 811.2 2012-05-18T15:00:20.000Z 811.6 2012-05-18T15:00:26.000Z 810.2 2012-05-18T15:00:31.000Z 806.4 2012-05-18T15:00:34.000Z 804 2012-05-18T15:00:39.000Z 801.6 2012-05-18T15:00:43.000Z 799.7 2012-05-18T15:00:46.000Z 804.1 2012-05-18T15:00:47.000Z 805.1 2012-05-18T15:00:54.000Z 805.7 2012-05-18T15:00:57.000Z 805.9 2012-05-18T15:01:00.000Z 807.2 2012-05-18T15:01:05.000Z 808.6 2012-05-18T15:01:11.000Z 809.5 2012-05-18T15:01:16.000Z 809.5 2012-05-18T15:01:19.000Z 809 2012-05-18T15:01:24.000Z 807.7 2012-05-18T15:01:29.000Z 807.7 2012-05-18T15:01:36.000Z 808.6 2012-05-18T15:01:40.000Z 808.9 2012-05-18T15:01:44.000Z 808.8 2012-05-18T15:01:49.000Z 807.1 2012-05-18T15:01:54.000Z 807.7 2012-05-18T15:01:58.000Z 807.6 2012-05-18T15:02:03.000Z 807.1 2012-05-18T15:02:08.000Z 807.9 2012-05-18T15:02:12.000Z 809 2012-05-18T15:02:16.000Z 810.1 2012-05-18T15:02:19.000Z 811.6 2012-05-18T15:02:20.000Z 812.1 2012-05-18T15:02:21.000Z 812.4 2012-05-18T15:02:23.000Z 813.2 2012-05-18T15:02:25.000Z 815.3 2012-05-18T15:02:27.000Z 815.9 2012-05-18T15:02:30.000Z 815.4 2012-05-18T15:02:35.000Z 813.9 2012-05-18T15:02:40.000Z 815 2012-05-18T15:02:42.000Z 813.1 2012-05-18T15:02:54.000Z 812 2012-05-18T15:03:00.000Z 814.1 2012-05-18T15:03:08.000Z 812.2 2012-05-18T15:03:13.000Z 813.6 2012-05-18T15:03:17.000Z 813.7 2012-05-18T15:03:22.000Z 814.3 2012-05-18T15:03:27.000Z 815.2 2012-05-18T15:03:32.000Z 814.2 2012-05-18T15:03:36.000Z 812.1 2012-05-18T15:03:40.000Z 814.6 2012-05-18T15:03:44.000Z 815.2 2012-05-18T15:03:48.000Z 814.2 2012-05-18T15:03:52.000Z 813.7 2012-05-18T15:03:57.000Z 813.5 2012-05-18T15:04:03.000Z 813.4 2012-05-18T15:04:08.000Z 813 2012-05-18T15:04:13.000Z 814 2012-05-18T15:04:16.000Z 816.1 2012-05-18T15:04:22.000Z 816.3 2012-05-18T15:04:29.000Z 817.2 2012-05-18T15:04:34.000Z 818.6 2012-05-18T15:04:38.000Z 820.1 2012-05-18T15:04:41.000Z 819.2 2012-05-18T15:04:44.000Z 819.3 2012-05-18T15:04:48.000Z 818.2 2012-05-18T15:04:52.000Z 815.7 2012-05-18T15:04:56.000Z 815.4 2012-05-18T15:05:01.000Z 816.6 2012-05-18T15:05:05.000Z 816.7 2012-05-18T15:05:09.000Z 816.7 2012-05-18T15:05:12.000Z 817.6 2012-05-18T15:05:15.000Z 816.9 2012-05-18T15:05:18.000Z 816.3 2012-05-18T15:05:25.000Z 816.5 2012-05-18T15:05:29.000Z 815.9 2012-05-18T15:05:33.000Z 815.7 2012-05-18T15:05:36.000Z 814.5 2012-05-18T15:05:41.000Z 814.6 2012-05-18T15:05:45.000Z 819.1 2012-05-18T15:05:47.000Z 821.3 2012-05-18T15:05:52.000Z 822.4 2012-05-18T15:05:53.000Z 821.7 2012-05-18T15:05:54.000Z 820.8 2012-05-18T15:06:01.000Z 818.4 2012-05-18T15:06:04.000Z 817.8 2012-05-18T15:06:06.000Z 820.4 2012-05-18T15:06:08.000Z 820.6 2012-05-18T15:06:13.000Z 821 2012-05-18T15:06:16.000Z 820.6 2012-05-18T15:06:20.000Z 820.2 2012-05-18T15:06:24.000Z 819.8 2012-05-18T15:06:27.000Z 819 2012-05-18T15:06:32.000Z 819.5 2012-05-18T15:06:37.000Z 819.2 2012-05-18T15:06:41.000Z 818.4 2012-05-18T15:06:45.000Z 818.4 2012-05-18T15:06:49.000Z 817.2 2012-05-18T15:06:58.000Z 818 2012-05-18T15:07:00.000Z 815.7 2012-05-18T15:07:04.000Z 813.7 2012-05-18T15:07:06.000Z 812.7 2012-05-18T15:07:07.000Z 810.5 2012-05-18T15:07:09.000Z 809.4 2012-05-18T15:07:11.000Z 809.4 2012-05-18T15:07:19.000Z 810.2 2012-05-18T15:07:23.000Z 810.4 2012-05-18T15:07:39.000Z 811.4 2012-05-18T15:07:46.000Z 812 2012-05-18T15:07:51.000Z 814.8 2012-05-18T15:08:48.000Z 811.7 2012-05-18T15:09:20.000Z 811.4 2012-05-18T15:09:25.000Z 811.3 2012-05-18T15:09:31.000Z 809.6 2012-05-18T15:09:41.000Z 808.1 2012-05-18T15:09:45.000Z 807.4 2012-05-18T15:09:50.000Z 807.5 2012-05-18T15:09:57.000Z 808.5 2012-05-18T15:10:04.000Z 807.5 2012-05-18T15:10:07.000Z 809.4 2012-05-18T15:10:11.000Z 811.8 2012-05-18T15:10:15.000Z 812.6 2012-05-18T15:10:25.000Z 811.6 2012-05-18T15:10:29.000Z 811.7 2012-05-18T15:10:32.000Z 812.7 2012-05-18T15:10:35.000Z 813.3 2012-05-18T15:10:40.000Z 812.8 2012-05-18T15:10:45.000Z 813.7 2012-05-18T15:10:49.000Z 817.1 2012-05-18T15:10:51.000Z 821.3 2012-05-18T15:10:56.000Z 823 2012-05-18T15:11:00.000Z 822.5 2012-05-18T15:11:06.000Z 824.5 2012-05-18T15:11:25.000Z 825.8 2012-05-18T15:11:29.000Z 828.2 2012-05-18T15:11:34.000Z 828.4 2012-05-18T15:11:38.000Z 829.2 2012-05-18T15:11:44.000Z 832.1 2012-05-18T15:11:54.000Z 835.4 2012-05-18T15:11:58.000Z 837.1 2012-05-18T15:12:02.000Z 838.6 2012-05-18T15:12:03.000Z 841.2 2012-05-18T15:12:04.000Z 832 2012-05-18T15:12:05.000Z 825.9 2012-05-18T15:12:13.000Z 825.8 2012-05-18T15:12:15.000Z 825.1 2012-05-18T15:12:17.000Z 826.4 2012-05-18T15:12:19.000Z 822.4 2012-05-18T15:12:58.000Z 825 2012-05-18T15:13:45.000Z 830.5 2012-05-18T15:14:51.000Z 832.1 2012-05-18T15:15:10.000Z 834.9 2012-05-18T15:15:13.000Z 840.4 2012-05-18T15:15:33.000Z 836.9 2012-05-18T15:15:35.000Z 831.3 2012-05-18T15:15:44.000Z 833 2012-05-18T15:15:49.000Z 835.9 2012-05-18T15:15:53.000Z 836 2012-05-18T15:15:57.000Z 837.8 2012-05-18T15:16:02.000Z 838.4 2012-05-18T15:16:08.000Z 839.6 2012-05-18T15:16:20.000Z 838.9 2012-05-18T15:16:24.000Z 836.5 2012-05-18T15:16:28.000Z 837.6 2012-05-18T15:16:34.000Z 838 2012-05-18T15:16:38.000Z 837 2012-05-18T15:16:42.000Z 836.7 2012-05-18T15:16:46.000Z 838.3 2012-05-18T15:16:51.000Z 837.3 2012-05-18T15:16:55.000Z 837.8 2012-05-18T15:17:00.000Z 838.6 2012-05-18T15:17:04.000Z 839.3 2012-05-18T15:17:09.000Z 840.4 2012-05-18T15:17:14.000Z 842.4 2012-05-18T15:17:20.000Z 843.3 2012-05-18T15:17:27.000Z 846.2 2012-05-18T15:17:33.000Z 844.9 2012-05-18T15:19:37.000Z 847.8 2012-05-18T15:19:42.000Z 848.7 2012-05-18T15:19:47.000Z 848.6 2012-05-18T15:19:51.000Z 850.7 2012-05-18T15:19:57.000Z 849.7 2012-05-18T15:20:03.000Z 851.3 2012-05-18T15:20:08.000Z 849.6 2012-05-18T15:20:13.000Z 850.2 2012-05-18T15:20:19.000Z 851.5 2012-05-18T15:20:23.000Z 855.4 2012-05-18T15:20:30.000Z 858.6 2012-05-18T15:20:34.000Z 858.1 2012-05-18T15:20:40.000Z 857.7 2012-05-18T15:20:44.000Z 856.2 2012-05-18T15:20:54.000Z 858.3 2012-05-18T15:20:59.000Z 859.4 2012-05-18T15:21:03.000Z 860.5 2012-05-18T15:21:08.000Z 861.4 2012-05-18T15:21:13.000Z 861.7 2012-05-18T15:21:19.000Z 861.5 2012-05-18T15:21:25.000Z 861.5 2012-05-18T15:21:30.000Z 863 2012-05-18T15:21:35.000Z 862.7 2012-05-18T15:21:40.000Z 862.9 2012-05-18T15:21:44.000Z 859.1 2012-05-18T15:21:49.000Z 856.8 2012-05-18T15:21:52.000Z 855.1 2012-05-18T15:21:58.000Z 854.9 2012-05-18T15:22:02.000Z 854.6 2012-05-18T15:22:05.000Z 854.8 2012-05-18T15:22:08.000Z 854.7 2012-05-18T15:22:11.000Z 854.2 2012-05-18T15:22:15.000Z 853.9 2012-05-18T15:22:18.000Z 853.4 2012-05-18T15:22:20.000Z 852.9 2012-05-18T15:22:24.000Z 853.6 2012-05-18T15:22:28.000Z 853.2 2012-05-18T15:22:36.000Z 851.8 2012-05-18T15:22:38.000Z 852.7 2012-05-18T15:22:41.000Z 854 2012-05-18T15:22:44.000Z 853.2 2012-05-18T15:22:46.000Z 858.6 2012-05-18T15:22:48.000Z 857.6 2012-05-18T15:22:50.000Z 857.4 2012-05-18T15:22:53.000Z 860.2 2012-05-18T15:22:59.000Z 858.1 2012-05-18T15:23:02.000Z 856 2012-05-18T15:23:05.000Z 853.2 2012-05-18T15:23:08.000Z 851.6 2012-05-18T15:23:11.000Z 849.7 2012-05-18T15:23:14.000Z 849 2012-05-18T15:23:17.000Z 856.4 2012-05-18T15:23:26.000Z 854.8 2012-05-18T15:23:29.000Z 854.9 2012-05-18T15:23:39.000Z 854 2012-05-18T15:23:42.000Z 855.5 2012-05-18T15:23:47.000Z 854.4 2012-05-18T15:23:49.000Z 853.9 2012-05-18T15:23:52.000Z 854.3 2012-05-18T15:23:55.000Z 854.2 2012-05-18T15:23:58.000Z 853 2012-05-18T15:24:02.000Z 856.9 2012-05-18T15:24:10.000Z 857.2 2012-05-18T15:24:12.000Z 864.7 2012-05-18T15:24:18.000Z 864.2 2012-05-18T15:24:20.000Z 862.9 2012-05-18T15:24:25.000Z 862.5 2012-05-18T15:24:28.000Z 863.3 2012-05-18T15:24:32.000Z 866.3 2012-05-18T15:24:44.000Z 866.6 2012-05-18T15:24:47.000Z 866.1 2012-05-18T15:24:50.000Z 866.6 2012-05-18T15:24:53.000Z 866.6 2012-05-18T15:24:58.000Z 869.9 2012-05-18T15:25:06.000Z 871 2012-05-18T15:25:12.000Z 870.1 2012-05-18T15:25:18.000Z 870.3 2012-05-18T15:25:23.000Z 868.1 2012-05-18T15:26:03.000Z 865.8 2012-05-18T15:26:07.000Z 867.1 2012-05-18T15:26:11.000Z 876.8 2012-05-18T15:26:23.000Z 879.4 2012-05-18T15:26:34.000Z 877.8 2012-05-18T15:26:40.000Z 880.3 2012-05-18T15:26:50.000Z 882.3 2012-05-18T15:27:02.000Z 885.6 2012-05-18T15:27:08.000Z 885.7 2012-05-18T15:27:12.000Z 882.6 2012-05-18T15:27:15.000Z 882.1 2012-05-18T15:27:19.000Z 880.1 2012-05-18T15:27:23.000Z 884.1 2012-05-18T15:27:26.000Z 881.2 2012-05-18T15:27:31.000Z 881.9 2012-05-18T15:27:35.000Z 881.8 2012-05-18T15:27:40.000Z 886.3 2012-05-18T15:27:45.000Z 886 2012-05-18T15:27:50.000Z 885.1 2012-05-18T15:27:52.000Z 882.4 2012-05-18T15:27:59.000Z 882.3 2012-05-18T15:28:04.000Z 879.5 2012-05-18T15:28:09.000Z 878.3 2012-05-18T15:28:12.000Z 873.6 2012-05-18T15:28:15.000Z 874.2 2012-05-18T15:28:20.000Z 874.4 2012-05-18T15:28:25.000Z 877.1 2012-05-18T15:28:29.000Z 881.8 2012-05-18T15:28:35.000Z 889 2012-05-18T15:28:45.000Z 890.4 2012-05-18T15:28:53.000Z 891.5 2012-05-18T15:29:02.000Z 892.2 2012-05-18T15:29:18.000Z 894.6 2012-05-18T15:29:26.000Z 893.9 2012-05-18T15:29:32.000Z 893.5 2012-05-18T15:29:40.000Z 895.3 2012-05-18T15:29:44.000Z 902.3 2012-05-18T15:29:59.000Z 904.9 2012-05-18T15:30:34.000Z 905.3 2012-05-18T15:30:43.000Z 906 2012-05-18T15:30:49.000Z 908.3 2012-05-18T15:31:01.000Z 910.9 2012-05-18T15:31:06.000Z 910 2012-05-18T15:31:11.000Z 911.5 2012-05-18T15:31:16.000Z 914.5 2012-05-18T15:31:23.000Z 914 2012-05-18T15:31:26.000Z 914.4 2012-05-18T15:31:31.000Z 914.9 2012-05-18T15:31:34.000Z 913.1 2012-05-18T15:31:40.000Z 917.6 2012-05-18T15:32:04.000Z 920.3 2012-05-18T15:32:13.000Z 922.1 2012-05-18T15:32:26.000Z 923.8 2012-05-18T15:35:01.000Z 922.6 2012-05-18T15:35:25.000Z 927 2012-05-18T15:35:38.000Z 931.5 2012-05-18T15:35:49.000Z 934.2 2012-05-18T15:35:59.000Z 932.9 2012-05-18T15:36:05.000Z 932.9 2012-05-18T15:36:11.000Z 935.4 2012-05-18T15:36:20.000Z 936.4 2012-05-18T15:36:28.000Z 937.4 2012-05-18T15:36:37.000Z 943.6 2012-05-18T15:36:51.000Z 944.1 2012-05-18T15:37:06.000Z 943.2 2012-05-18T15:37:13.000Z 946.3 2012-05-18T15:37:22.000Z 949.4 2012-05-18T15:37:30.000Z 958 2012-05-18T15:37:49.000Z 959.6 2012-05-18T15:37:58.000Z 964.4 2012-05-18T15:38:18.000Z 967.1 2012-05-18T15:38:26.000Z 967.8 2012-05-18T15:38:39.000Z 968.7 2012-05-18T15:38:54.000Z 976.1 2012-05-18T15:39:07.000Z 978.7 2012-05-18T15:39:18.000Z 980.3 2012-05-18T15:39:35.000Z 979.7 2012-05-18T15:39:40.000Z 980.3 2012-05-18T15:39:45.000Z 981.9 2012-05-18T15:39:52.000Z 983.6 2012-05-18T15:41:32.000Z 984.6 2012-05-18T15:41:36.000Z 983.1 2012-05-18T15:41:42.000Z 984.5 2012-05-18T15:41:48.000Z 986.1 2012-05-18T15:41:52.000Z 986.5 2012-05-18T15:41:57.000Z 986.1 2012-05-18T15:42:03.000Z 994.3 2012-05-18T15:42:08.000Z 1001.1 2012-05-18T15:42:14.000Z 996.8 2012-05-18T15:42:41.000Z 996.3 2012-05-18T15:42:48.000Z 998.2 2012-05-18T15:43:01.000Z 996.9 2012-05-18T15:43:09.000Z 997.4 2012-05-18T15:43:23.000Z 1000.8 2012-05-18T15:43:32.000Z 1001.2 2012-05-18T15:43:44.000Z 1005.5 2012-05-18T15:44:04.000Z 1007.5 2012-05-18T15:44:10.000Z 1008.3 2012-05-18T15:44:16.000Z 1009.2 2012-05-18T15:44:23.000Z 1010.8 2012-05-18T15:44:32.000Z 1011.8 2012-05-18T15:44:42.000Z 1013.1 2012-05-18T15:44:52.000Z 1015.7 2012-05-18T15:44:58.000Z 1016.8 2012-05-18T15:45:09.000Z 1019.5 2012-05-18T15:45:17.000Z 1020.6 2012-05-18T15:45:25.000Z 1024.3 2012-05-18T15:45:37.000Z 1023.8 2012-05-18T15:45:41.000Z 1023.2 2012-05-18T15:45:45.000Z 1024.3 2012-05-18T15:45:53.000Z 1025.9 2012-05-18T15:45:59.000Z 1026 2012-05-18T15:46:05.000Z 1025 2012-05-18T15:46:09.000Z 1024.6 2012-05-18T15:46:14.000Z 1024.3 2012-05-18T15:46:18.000Z 1027.7 2012-05-18T15:46:23.000Z 1031.9 2012-05-18T15:46:26.000Z 1032.2 2012-05-18T15:46:27.000Z 1031.1 2012-05-18T15:46:29.000Z 1029.8 2012-05-18T15:46:31.000Z 1029.5 2012-05-18T15:46:33.000Z 1027.2 2012-05-18T15:46:38.000Z 1026.1 2012-05-18T15:46:42.000Z 1024.1 2012-05-18T15:46:46.000Z 1022 2012-05-18T15:46:50.000Z 1019.6 2012-05-18T15:46:53.000Z 1019.4 2012-05-18T15:46:57.000Z 1022.7 2012-05-18T15:47:07.000Z 1024 2012-05-18T15:47:16.000Z 1023.6 2012-05-18T15:47:23.000Z 1013.1 2012-05-18T15:52:51.000Z 1012.4 2012-05-18T15:58:08.000Z 1015.3 2012-05-18T15:58:09.000Z 1013.9 2012-05-18T15:58:10.000Z 1018.6 2012-05-18T16:01:46.000Z 1018.7 2012-05-18T16:01:53.000Z 1008.5 2012-05-18T16:01:56.000Z 1011.3 2012-05-18T16:02:03.000Z 1014.6 2012-05-18T16:03:28.000Z 1011.6 2012-05-18T16:11:41.000Z 1007.9 2012-05-18T16:12:01.000Z 1013.5 2012-05-18T16:13:19.000Z 1017.1 2012-05-18T16:13:27.000Z 1015.9 2012-05-18T16:13:33.000Z 1015.3 2012-05-18T16:13:38.000Z 1015.4 2012-05-18T16:13:42.000Z 1017.9 2012-05-18T16:13:52.000Z 1018.1 2012-05-18T16:13:55.000Z 1017.8 2012-05-18T16:13:58.000Z 1018.3 2012-05-18T16:14:01.000Z 1019.1 2012-05-18T16:14:03.000Z 1020.8 2012-05-18T16:14:08.000Z 1018.1 2012-05-18T16:14:11.000Z 1017.3 2012-05-18T16:14:14.000Z 1017 2012-05-18T16:14:17.000Z 1016.4 2012-05-18T16:14:20.000Z 1015.6 2012-05-18T16:14:24.000Z 1018.7 2012-05-18T16:14:29.000Z 1017.6 2012-05-18T16:14:34.000Z 1014 2012-05-18T16:14:41.000Z 1012.5 2012-05-18T16:14:47.000Z 1014.3 2012-05-18T16:14:48.000Z 1013.4 2012-05-18T16:14:50.000Z 1012.8 2012-05-18T16:14:53.000Z 1010.5 2012-05-18T16:14:57.000Z 1011.4 2012-05-18T16:14:58.000Z 1005.1 2012-05-18T16:15:03.000Z 1009.8 2012-05-18T16:15:28.000Z 1008.2 2012-05-18T16:15:31.000Z 1006.9 2012-05-18T16:15:35.000Z 1005 2012-05-18T16:15:37.000Z 1003.8 2012-05-18T16:15:39.000Z 1002.8 2012-05-18T16:15:41.000Z 1002.2 2012-05-18T16:15:43.000Z 1002 2012-05-18T16:15:44.000Z 1001.7 2012-05-18T16:15:45.000Z 1001.7 2012-05-18T16:15:46.000Z 1001.6 2012-05-18T16:15:47.000Z 1001 2012-05-18T16:15:48.000Z 1000.9 2012-05-18T16:15:49.000Z 1008.3 2012-05-18T16:15:51.000Z 1008.1 2012-05-18T16:16:09.000Z 1016 2012-05-18T16:16:13.000Z 1010.8 2012-05-18T16:16:14.000Z 1013.2 2012-05-18T16:16:19.000Z 1013.5 2012-05-18T16:16:24.000Z 1011.4 2012-05-18T16:16:29.000Z 1011 2012-05-18T16:16:32.000Z 1008.8 2012-05-18T16:16:36.000Z 1007.3 2012-05-18T16:16:40.000Z 1006 2012-05-18T16:16:44.000Z 1006.5 2012-05-18T16:16:48.000Z 1006.5 2012-05-18T16:16:51.000Z 1006.1 2012-05-18T16:16:54.000Z 1007.1 2012-05-18T16:17:00.000Z 1006.6 2012-05-18T16:17:03.000Z 1007 2012-05-18T16:17:07.000Z 1006.5 2012-05-18T16:17:11.000Z 1005.3 2012-05-18T16:17:15.000Z 1006.7 2012-05-18T16:17:22.000Z 1006.6 2012-05-18T16:17:28.000Z 1006.6 2012-05-18T16:17:33.000Z 1007.1 2012-05-18T16:17:48.000Z 1007.8 2012-05-18T16:17:53.000Z 1006.5 2012-05-18T16:18:10.000Z 1008.2 2012-05-18T16:18:14.000Z 1007.3 2012-05-18T16:18:18.000Z 1006.4 2012-05-18T16:18:23.000Z 1007 2012-05-18T16:18:29.000Z 1006.8 2012-05-18T16:18:33.000Z 1004.9 2012-05-18T16:18:37.000Z 1006 2012-05-18T16:18:42.000Z 1006 2012-05-18T16:18:46.000Z 1004.6 2012-05-18T16:18:50.000Z 1004.7 2012-05-18T16:18:54.000Z 1004.8 2012-05-18T16:19:00.000Z 1003.4 2012-05-18T16:19:03.000Z 1002.9 2012-05-18T16:19:06.000Z 1000.6 2012-05-18T16:19:09.000Z 996.7 2012-05-18T16:19:12.000Z 997.4 2012-05-18T16:19:17.000Z 996.8 2012-05-18T16:19:20.000Z 998.2 2012-05-18T16:19:25.000Z 996.7 2012-05-18T16:19:29.000Z 1000.2 2012-05-18T16:19:33.000Z 1002.9 2012-05-18T16:19:35.000Z 1004.8 2012-05-18T16:19:36.000Z 1005.9 2012-05-18T16:19:37.000Z 1007.5 2012-05-18T16:19:38.000Z 1011.2 2012-05-18T16:19:44.000Z 1015.2 2012-05-18T16:19:49.000Z 1014.3 2012-05-18T16:19:53.000Z 1013.3 2012-05-18T16:19:59.000Z 1011.3 2012-05-18T16:20:03.000Z 1008.5 2012-05-18T16:20:08.000Z 1008 2012-05-18T16:20:12.000Z 1006 2012-05-18T16:20:16.000Z 1005.3 2012-05-18T16:20:20.000Z 1004.8 2012-05-18T16:20:24.000Z 1004.5 2012-05-18T16:20:28.000Z 1004 2012-05-18T16:20:32.000Z 1003.8 2012-05-18T16:20:35.000Z 1002 2012-05-18T16:20:38.000Z 1000.5 2012-05-18T16:20:42.000Z 999.2 2012-05-18T16:20:46.000Z 997.9 2012-05-18T16:20:49.000Z 996.8 2012-05-18T16:20:53.000Z 996.7 2012-05-18T16:20:57.000Z 996.5 2012-05-18T16:21:01.000Z 995.8 2012-05-18T16:21:05.000Z 995.4 2012-05-18T16:21:09.000Z 994.9 2012-05-18T16:21:13.000Z 991.1 2012-05-18T16:21:16.000Z 992.4 2012-05-18T16:22:33.000Z 994.4 2012-05-18T16:22:37.000Z 993.4 2012-05-18T16:22:41.000Z 995.2 2012-05-18T16:22:45.000Z 993.4 2012-05-18T16:22:48.000Z 996.4 2012-05-18T16:22:51.000Z 994.9 2012-05-18T16:22:56.000Z 995.3 2012-05-18T16:23:26.000Z 995.8 2012-05-18T16:24:05.000Z 1003.9 2012-05-18T16:25:26.000Z 1001.8 2012-05-18T16:25:37.000Z 999.4 2012-05-18T16:25:42.000Z 997.8 2012-05-18T16:25:46.000Z 995.9 2012-05-18T16:25:49.000Z 995.4 2012-05-18T16:25:53.000Z 995 2012-05-18T16:25:57.000Z 993.5 2012-05-18T16:26:01.000Z 994.1 2012-05-18T16:26:05.000Z 993.4 2012-05-18T16:26:09.000Z 994.7 2012-05-18T16:26:13.000Z 994.2 2012-05-18T16:26:17.000Z 991.9 2012-05-18T16:26:21.000Z 991.2 2012-05-18T16:26:25.000Z 991.7 2012-05-18T16:26:29.000Z 991.8 2012-05-18T16:26:33.000Z 991.4 2012-05-18T16:26:37.000Z 990.3 2012-05-18T16:26:41.000Z 989.8 2012-05-18T16:26:45.000Z 990 2012-05-18T16:26:49.000Z 990.2 2012-05-18T16:26:53.000Z 990 2012-05-18T16:26:57.000Z 989.9 2012-05-18T16:27:01.000Z 989.4 2012-05-18T16:27:05.000Z 989.8 2012-05-18T16:27:09.000Z 988.4 2012-05-18T16:27:13.000Z 988.5 2012-05-18T16:27:17.000Z 989.6 2012-05-18T16:27:21.000Z 989.5 2012-05-18T16:27:25.000Z 990.1 2012-05-18T16:27:31.000Z 988.5 2012-05-18T16:27:35.000Z 988 2012-05-18T16:27:38.000Z 988.1 2012-05-18T16:27:42.000Z 988.7 2012-05-18T16:27:46.000Z 987.7 2012-05-18T16:27:50.000Z 987.1 2012-05-18T16:27:54.000Z 986.3 2012-05-18T16:27:58.000Z 985.3 2012-05-18T16:28:02.000Z 987 2012-05-18T16:28:06.000Z 986.5 2012-05-18T16:28:10.000Z 986.2 2012-05-18T16:28:13.000Z 986.1 2012-05-18T16:28:17.000Z 985.5 2012-05-18T16:28:21.000Z 984.7 2012-05-18T16:28:26.000Z 984.6 2012-05-18T16:28:32.000Z 984.5 2012-05-18T16:28:37.000Z 984.8 2012-05-18T16:28:41.000Z 985 2012-05-18T16:28:43.000Z 985 2012-05-18T16:28:45.000Z 983.9 2012-05-18T16:28:48.000Z 977 2012-05-18T16:28:55.000Z 975.4 2012-05-18T16:29:00.000Z 974.5 2012-05-18T16:29:03.000Z 973.5 2012-05-18T16:29:05.000Z 973.3 2012-05-18T16:29:08.000Z 973 2012-05-18T16:29:15.000Z 973.2 2012-05-18T16:29:18.000Z 973.8 2012-05-18T16:29:21.000Z 974.1 2012-05-18T16:29:23.000Z 974.7 2012-05-18T16:29:27.000Z 974.6 2012-05-18T16:29:32.000Z 976.6 2012-05-18T16:29:36.000Z 976 2012-05-18T16:29:39.000Z 972.5 2012-05-18T16:29:42.000Z 971.4 2012-05-18T16:29:46.000Z 970.7 2012-05-18T16:29:50.000Z 969.1 2012-05-18T16:29:53.000Z 967.6 2012-05-18T16:29:57.000Z 966.6 2012-05-18T16:30:01.000Z 966.4 2012-05-18T16:30:05.000Z 965.5 2012-05-18T16:30:08.000Z 964.9 2012-05-18T16:30:11.000Z 961.8 2012-05-18T16:30:14.000Z 960.6 2012-05-18T16:30:17.000Z 960.6 2012-05-18T16:30:21.000Z 960 2012-05-18T16:30:24.000Z 959.8 2012-05-18T16:30:28.000Z 957.8 2012-05-18T16:30:31.000Z 958.5 2012-05-18T16:30:35.000Z 957.7 2012-05-18T16:30:38.000Z 957.5 2012-05-18T16:30:42.000Z 956.6 2012-05-18T16:30:45.000Z 956.7 2012-05-18T16:30:49.000Z 955.7 2012-05-18T16:30:53.000Z 955 2012-05-18T16:30:56.000Z 953.7 2012-05-18T16:31:00.000Z 954 2012-05-18T16:31:04.000Z 954 2012-05-18T16:31:08.000Z 954.3 2012-05-18T16:31:11.000Z 952.2 2012-05-18T16:31:14.000Z 950.3 2012-05-18T16:31:17.000Z 950.7 2012-05-18T16:31:21.000Z 949.8 2012-05-18T16:31:25.000Z 947.9 2012-05-18T16:31:29.000Z 948.2 2012-05-18T16:31:33.000Z 947.9 2012-05-18T16:31:37.000Z 949.3 2012-05-18T16:31:41.000Z 952.1 2012-05-18T16:31:43.000Z 954.6 2012-05-18T16:31:47.000Z 950.5 2012-05-18T16:31:51.000Z 950.3 2012-05-18T16:31:56.000Z 950.8 2012-05-18T16:32:00.000Z 951 2012-05-18T16:32:04.000Z 950.7 2012-05-18T16:32:07.000Z 947.6 2012-05-18T16:32:10.000Z 947.2 2012-05-18T16:32:13.000Z 945.4 2012-05-18T16:32:16.000Z 944.3 2012-05-18T16:32:19.000Z 944.6 2012-05-18T16:32:22.000Z 944.3 2012-05-18T16:32:26.000Z 942.6 2012-05-18T16:32:30.000Z 943.1 2012-05-18T16:32:34.000Z 943.4 2012-05-18T16:32:37.000Z 942 2012-05-18T16:32:41.000Z 939.8 2012-05-18T16:32:44.000Z 939.8 2012-05-18T16:32:48.000Z 939.5 2012-05-18T16:32:51.000Z 939.2 2012-05-18T16:32:54.000Z 937.2 2012-05-18T16:32:57.000Z 936.3 2012-05-18T16:33:01.000Z 935.4 2012-05-18T16:33:05.000Z 935.9 2012-05-18T16:33:08.000Z 936.1 2012-05-18T16:33:12.000Z 936 2012-05-18T16:33:16.000Z 935 2012-05-18T16:33:19.000Z 933.2 2012-05-18T16:33:22.000Z 932.9 2012-05-18T16:33:25.000Z 931.5 2012-05-18T16:33:28.000Z 930.8 2012-05-18T16:33:31.000Z 930.7 2012-05-18T16:33:34.000Z 931.1 2012-05-18T16:33:38.000Z 929.8 2012-05-18T16:33:41.000Z 929 2012-05-18T16:33:44.000Z 927.9 2012-05-18T16:33:47.000Z 927 2012-05-18T16:33:50.000Z 927.9 2012-05-18T16:33:54.000Z 928 2012-05-18T16:33:57.000Z 927.6 2012-05-18T16:34:00.000Z 926.9 2012-05-18T16:34:03.000Z 926.6 2012-05-18T16:34:07.000Z 925.8 2012-05-18T16:34:11.000Z 925 2012-05-18T16:34:15.000Z 925 2012-05-18T16:34:19.000Z 924.5 2012-05-18T16:34:22.000Z 924.2 2012-05-18T16:34:26.000Z 924.1 2012-05-18T16:34:30.000Z 924.4 2012-05-18T16:34:34.000Z 919.9 2012-05-18T16:34:38.000Z 921.3 2012-05-18T16:34:40.000Z 920.5 2012-05-18T16:34:43.000Z 920.9 2012-05-18T16:34:47.000Z 920.1 2012-05-18T16:34:51.000Z 919.9 2012-05-18T16:34:55.000Z 919.1 2012-05-18T16:34:58.000Z 919.3 2012-05-18T16:35:02.000Z 919.1 2012-05-18T16:35:06.000Z 919.2 2012-05-18T16:35:10.000Z 919.8 2012-05-18T16:35:14.000Z 919.4 2012-05-18T16:35:17.000Z 919 2012-05-18T16:35:21.000Z 918.2 2012-05-18T16:35:25.000Z 917.4 2012-05-18T16:35:28.000Z 917.2 2012-05-18T16:35:32.000Z 916.5 2012-05-18T16:35:35.000Z 916.8 2012-05-18T16:35:38.000Z 916.7 2012-05-18T16:35:42.000Z 916.7 2012-05-18T16:35:46.000Z 916.3 2012-05-18T16:35:50.000Z 915.5 2012-05-18T16:35:54.000Z 915.7 2012-05-18T16:35:58.000Z 914.8 2012-05-18T16:36:02.000Z 914.9 2012-05-18T16:36:06.000Z 914.7 2012-05-18T16:36:10.000Z 913.8 2012-05-18T16:36:13.000Z 913.4 2012-05-18T16:36:16.000Z 913.1 2012-05-18T16:36:19.000Z 912.5 2012-05-18T16:36:23.000Z 911.7 2012-05-18T16:36:27.000Z 911.8 2012-05-18T16:36:31.000Z 911.7 2012-05-18T16:36:35.000Z 913.5 2012-05-18T16:36:39.000Z 913.4 2012-05-18T16:36:42.000Z 912.8 2012-05-18T16:36:45.000Z 912.3 2012-05-18T16:36:48.000Z 912.2 2012-05-18T16:36:52.000Z 910.4 2012-05-18T16:36:55.000Z 909.7 2012-05-18T16:36:58.000Z 909.7 2012-05-18T16:37:01.000Z 909.8 2012-05-18T16:37:05.000Z 909.4 2012-05-18T16:37:09.000Z 909.4 2012-05-18T16:37:12.000Z 908.6 2012-05-18T16:37:16.000Z 907.5 2012-05-18T16:37:20.000Z 908.1 2012-05-18T16:37:23.000Z 908 2012-05-18T16:37:27.000Z 907.2 2012-05-18T16:37:31.000Z 907.1 2012-05-18T16:37:34.000Z 907.2 2012-05-18T16:37:37.000Z 907.2 2012-05-18T16:37:40.000Z 906.6 2012-05-18T16:37:44.000Z 904.5 2012-05-18T16:37:48.000Z 904.6 2012-05-18T16:37:51.000Z 901.1 2012-05-18T16:37:53.000Z 899.1 2012-05-18T16:37:57.000Z 898.8 2012-05-18T16:38:01.000Z 898 2012-05-18T16:38:06.000Z 904.8 2012-05-18T16:38:07.000Z 902.7 2012-05-18T16:38:11.000Z 901.4 2012-05-18T16:38:20.000Z 903.2 2012-05-18T16:38:22.000Z 903.4 2012-05-18T16:38:25.000Z 904.2 2012-05-18T16:38:28.000Z 903.9 2012-05-18T16:38:32.000Z 904 2012-05-18T16:38:35.000Z 903.5 2012-05-18T16:38:39.000Z 901.5 2012-05-18T16:38:45.000Z 899.7 2012-05-18T16:38:52.000Z 898.3 2012-05-18T16:38:55.000Z 896.1 2012-05-18T16:38:57.000Z 896.2 2012-05-18T16:38:58.000Z 899.4 2012-05-18T16:39:00.000Z 898.8 2012-05-18T16:39:03.000Z 899.5 2012-05-18T16:39:08.000Z 899.2 2012-05-18T16:39:10.000Z 897.5 2012-05-18T16:39:13.000Z 896.5 2012-05-18T16:39:17.000Z 894.8 2012-05-18T16:39:22.000Z 894.9 2012-05-18T16:39:27.000Z 894.9 2012-05-18T16:39:30.000Z 893.9 2012-05-18T16:39:34.000Z 893.8 2012-05-18T16:39:36.000Z 890.9 2012-05-18T16:39:42.000Z 890.5 2012-05-18T16:39:44.000Z 890.2 2012-05-18T16:39:49.000Z 888.9 2012-05-18T16:39:53.000Z 887.7 2012-05-18T16:39:58.000Z 886.3 2012-05-18T16:40:02.000Z 887.9 2012-05-18T16:40:06.000Z 886.2 2012-05-18T16:40:09.000Z 887.8 2012-05-18T16:40:13.000Z 886.7 2012-05-18T16:40:17.000Z 886.8 2012-05-18T16:40:21.000Z 887.8 2012-05-18T16:40:24.000Z 889.2 2012-05-18T16:40:28.000Z 887.5 2012-05-18T16:40:31.000Z 887.4 2012-05-18T16:40:34.000Z 884.3 2012-05-18T16:40:37.000Z 882.6 2012-05-18T16:40:41.000Z 879.6 2012-05-18T16:40:45.000Z 881.4 2012-05-18T16:40:50.000Z 879.6 2012-05-18T16:40:55.000Z 879.4 2012-05-18T16:40:59.000Z 879.5 2012-05-18T16:41:03.000Z 875.7 2012-05-18T16:41:07.000Z 874.6 2012-05-18T16:41:11.000Z 875 2012-05-18T16:41:16.000Z 876.4 2012-05-18T16:41:20.000Z 878.9 2012-05-18T16:41:31.000Z 879.6 2012-05-18T16:41:38.000Z 880.1 2012-05-18T16:41:45.000Z 880.6 2012-05-18T16:41:59.000Z 879.4 2012-05-18T16:42:02.000Z 877.2 2012-05-18T16:42:07.000Z 879.5 2012-05-18T16:42:13.000Z 879.2 2012-05-18T16:42:18.000Z 878.9 2012-05-18T16:42:23.000Z 879.2 2012-05-18T16:42:30.000Z 878.9 2012-05-18T16:42:35.000Z 882.4 2012-05-18T16:42:39.000Z 881.3 2012-05-18T16:42:48.000Z 881 2012-05-18T16:42:53.000Z 882 2012-05-18T16:42:59.000Z 878.9 2012-05-18T16:43:05.000Z 874.5 2012-05-18T16:43:10.000Z 875.4 2012-05-18T16:43:15.000Z 875.2 2012-05-18T16:43:19.000Z 872.9 2012-05-18T16:43:25.000Z 871.3 2012-05-18T16:43:27.000Z 868.1 2012-05-18T16:43:30.000Z 867.2 2012-05-18T16:43:37.000Z 867.9 2012-05-18T16:43:41.000Z 863 2012-05-18T16:43:48.000Z 862.2 2012-05-18T16:43:54.000Z 861.3 2012-05-18T16:44:01.000Z 861.7 2012-05-18T16:44:05.000Z 862.1 2012-05-18T16:44:08.000Z 859.4 2012-05-18T16:44:12.000Z 857.7 2012-05-18T16:44:16.000Z 853.3 2012-05-18T16:44:21.000Z 852.8 2012-05-18T16:44:23.000Z 851.4 2012-05-18T16:44:47.000Z 851.7 2012-05-18T16:44:51.000Z 850.5 2012-05-18T16:44:56.000Z 852.1 2012-05-18T16:45:01.000Z 853.9 2012-05-18T16:45:06.000Z 852.1 2012-05-18T16:45:13.000Z 853 2012-05-18T16:45:18.000Z 855.9 2012-05-18T16:45:22.000Z 858.4 2012-05-18T16:45:31.000Z 858.4 2012-05-18T16:45:37.000Z 858.6 2012-05-18T16:45:39.000Z 858.8 2012-05-18T16:45:43.000Z 857.5 2012-05-18T16:45:47.000Z 857 2012-05-18T16:45:48.000Z 856.2 2012-05-18T16:45:52.000Z 854.6 2012-05-18T16:45:58.000Z 851.6 2012-05-18T16:46:35.000Z 850.5 2012-05-18T16:46:36.000Z 849.4 2012-05-18T16:46:38.000Z 850 2012-05-18T16:46:41.000Z 850.1 2012-05-18T16:46:44.000Z 852.4 2012-05-18T16:46:50.000Z 853.7 2012-05-18T16:46:53.000Z 851.4 2012-05-18T16:47:10.000Z 852 2012-05-18T16:47:11.000Z 849.7 2012-05-18T16:47:12.000Z 847.8 2012-05-18T16:47:16.000Z 848.3 2012-05-18T16:47:19.000Z 845.6 2012-05-18T16:48:28.000Z 844.6 2012-05-18T16:48:34.000Z 848 2012-05-18T16:48:47.000Z 845 2012-05-18T16:48:54.000Z 845.5 2012-05-18T16:48:56.000Z 843.4 2012-05-18T16:48:57.000Z 843.9 2012-05-18T16:48:59.000Z 844.6 2012-05-18T16:49:00.000Z 845.6 2012-05-18T16:49:02.000Z 845.8 2012-05-18T16:49:03.000Z 845.6 2012-05-18T16:49:04.000Z 845.1 2012-05-18T16:49:06.000Z 844.5 2012-05-18T16:49:07.000Z 845.7 2012-05-18T16:49:09.000Z 845.9 2012-05-18T16:49:11.000Z 845.4 2012-05-18T16:49:18.000Z 845.7 2012-05-18T16:49:30.000Z 845.5 2012-05-18T16:49:54.000Z 845.5 2012-05-18T16:49:55.000Z 849.3 2012-05-18T16:49:56.000Z 849.8 2012-05-18T16:49:58.000Z 849.9 2012-05-18T16:50:02.000Z 839.3 2012-05-18T16:50:10.000Z 833.8 2012-05-18T16:50:13.000Z 828.9 2012-05-18T16:50:18.000Z 832.3 2012-05-18T16:50:22.000Z 828.8 2012-05-18T16:50:28.000Z 833.4 2012-05-18T16:50:37.000Z 842.4 2012-05-18T16:50:47.000Z 837.2 2012-05-18T16:51:03.000Z 836.3 2012-05-18T16:51:07.000Z 834.8 2012-05-18T16:51:21.000Z 834.4 2012-05-18T16:51:25.000Z 834.7 2012-05-18T16:52:09.000Z 835 2012-05-18T16:52:24.000Z 839.9 2012-05-18T16:52:28.000Z 840.6 2012-05-18T16:52:36.000Z 838.2 2012-05-18T16:52:42.000Z 836.9 2012-05-18T16:52:47.000Z 833.9 2012-05-18T16:53:10.000Z 834.5 2012-05-18T16:53:18.000Z 833.5 2012-05-18T16:53:20.000Z 833.1 2012-05-18T16:53:23.000Z 832.4 2012-05-18T16:53:24.000Z 834.7 2012-05-18T16:53:25.000Z 832.5 2012-05-18T16:53:26.000Z 831.4 2012-05-18T16:53:28.000Z 831.4 2012-05-18T16:53:30.000Z 832.6 2012-05-18T16:53:31.000Z 831.9 2012-05-18T16:53:34.000Z 831.6 2012-05-18T16:53:35.000Z 830.7 2012-05-18T16:53:37.000Z 831.6 2012-05-18T16:53:42.000Z 831.3 2012-05-18T16:53:43.000Z 831.3 2012-05-18T16:53:47.000Z 833 2012-05-18T16:54:08.000Z 834.2 2012-05-18T16:54:10.000Z 834.7 2012-05-18T16:54:12.000Z 834.7 2012-05-18T16:54:15.000Z 835.4 2012-05-18T16:54:18.000Z 836.3 2012-05-18T16:54:24.000Z 837 2012-05-18T16:54:26.000Z 840.5 2012-05-18T16:54:30.000Z 840.1 2012-05-18T16:54:34.000Z 839 2012-05-18T16:54:37.000Z 837.7 2012-05-18T16:54:49.000Z 835.6 2012-05-18T16:54:53.000Z 831 2012-05-18T16:54:57.000Z 829.8 2012-05-18T16:55:02.000Z 830.4 2012-05-18T16:55:07.000Z 827 2012-05-18T16:55:17.000Z 827 2012-05-18T16:55:21.000Z 827.7 2012-05-18T16:55:26.000Z 826.5 2012-05-18T16:55:32.000Z 828.6 2012-05-18T16:56:25.000Z 827.5 2012-05-18T16:56:30.000Z 826.7 2012-05-18T16:56:35.000Z 828.1 2012-05-18T16:56:40.000Z 826.8 2012-05-18T16:56:44.000Z 827.4 2012-05-18T16:56:48.000Z 828.1 2012-05-18T16:56:53.000Z 825.9 2012-05-18T16:56:58.000Z 823.2 2012-05-18T16:57:01.000Z 821.1 2012-05-18T16:57:05.000Z 819.5 2012-05-18T16:57:09.000Z 819.8 2012-05-18T16:57:13.000Z 818.5 2012-05-18T16:57:17.000Z 817.7 2012-05-18T16:57:21.000Z 817.3 2012-05-18T16:57:25.000Z 817.2 2012-05-18T16:57:29.000Z 816.9 2012-05-18T16:57:33.000Z 817.5 2012-05-18T16:57:38.000Z 816.2 2012-05-18T16:57:43.000Z 815.7 2012-05-18T16:57:48.000Z 814.9 2012-05-18T16:57:52.000Z 812.4 2012-05-18T16:57:57.000Z 812.1 2012-05-18T16:58:03.000Z 812.8 2012-05-18T16:58:09.000Z 805.5 2012-05-18T16:59:25.000Z 807.3 2012-05-18T16:59:30.000Z 804.7 2012-05-18T16:59:34.000Z 813.7 2012-05-18T16:59:35.000Z 813.5 2012-05-18T16:59:39.000Z 813.7 2012-05-18T16:59:43.000Z 815.7 2012-05-18T16:59:49.000Z 814.4 2012-05-18T16:59:53.000Z 813.5 2012-05-18T16:59:57.000Z 813.5 2012-05-18T16:59:59.000Z 815.8 2012-05-18T17:00:02.000Z 812.8 2012-05-18T17:00:06.000Z 818.8 2012-05-18T17:00:15.000Z 816.2 2012-05-18T17:00:19.000Z 817.7 2012-05-18T17:00:23.000Z 818.6 2012-05-18T17:00:28.000Z 819.9 2012-05-18T17:00:32.000Z 819.3 2012-05-18T17:00:36.000Z 818 2012-05-18T17:00:40.000Z 817.2 2012-05-18T17:00:43.000Z 815 2012-05-18T17:00:46.000Z 813.3 2012-05-18T17:00:50.000Z 811.1 2012-05-18T17:00:52.000Z 808.4 2012-05-18T17:00:57.000Z 811.9 2012-05-18T17:01:01.000Z 812.8 2012-05-18T17:01:04.000Z 811.9 2012-05-18T17:01:07.000Z 810.3 2012-05-18T17:01:10.000Z 807.7 2012-05-18T17:01:13.000Z 804.1 2012-05-18T17:01:17.000Z 802.7 2012-05-18T17:01:21.000Z 795.9 2012-05-18T17:01:27.000Z 790.7 2012-05-18T17:01:31.000Z 789.5 2012-05-18T17:01:33.000Z 789.4 2012-05-18T17:01:35.000Z 787.9 2012-05-18T17:01:38.000Z 785.5 2012-05-18T17:01:41.000Z 784.8 2012-05-18T17:01:44.000Z 787 2012-05-18T17:01:48.000Z 787.7 2012-05-18T17:01:53.000Z 788 2012-05-18T17:01:56.000Z 787.6 2012-05-18T17:02:00.000Z 788.2 2012-05-18T17:02:05.000Z 786.3 2012-05-18T17:02:10.000Z 786.3 2012-05-18T17:02:14.000Z 786.3 2012-05-18T17:02:17.000Z 786.7 2012-05-18T17:02:22.000Z 787.3 2012-05-18T17:02:26.000Z 787 2012-05-18T17:02:29.000Z 786.8 2012-05-18T17:02:34.000Z 793.2 2012-05-18T17:02:38.000Z 792 2012-05-18T17:02:42.000Z 786.1 2012-05-18T17:02:43.000Z 784.3 2012-05-18T17:02:46.000Z 782.1 2012-05-18T17:02:50.000Z 783 2012-05-18T17:02:54.000Z 781.6 2012-05-18T17:02:58.000Z 779.2 2012-05-18T17:03:01.000Z 778.9 2012-05-18T17:03:04.000Z 778.6 2012-05-18T17:03:08.000Z 778.8 2012-05-18T17:03:12.000Z 778.8 2012-05-18T17:03:15.000Z 778.9 2012-05-18T17:03:18.000Z 778.1 2012-05-18T17:03:22.000Z 776.5 2012-05-18T17:03:26.000Z 777.3 2012-05-18T17:03:31.000Z 775.3 2012-05-18T17:03:34.000Z 773.5 2012-05-18T17:03:36.000Z 771.8 2012-05-18T17:03:38.000Z 771.2 2012-05-18T17:03:39.000Z 769.5 2012-05-18T17:03:40.000Z 767.4 2012-05-18T17:03:42.000Z 765 2012-05-18T17:03:47.000Z 765.2 2012-05-18T17:03:51.000Z 765 2012-05-18T17:03:56.000Z 765.5 2012-05-18T17:04:00.000Z 766.4 2012-05-18T17:04:04.000Z 761.9 2012-05-18T17:04:07.000Z 759.8 2012-05-18T17:04:10.000Z 758.2 2012-05-18T17:04:15.000Z 764.5 2012-05-18T17:04:19.000Z 763.9 2012-05-18T17:04:22.000Z 763.8 2012-05-18T17:04:25.000Z 764.1 2012-05-18T17:04:28.000Z 764.2 2012-05-18T17:04:31.000Z 760.9 2012-05-18T17:04:35.000Z 759.1 2012-05-18T17:04:38.000Z 755.2 2012-05-18T17:04:41.000Z 754.4 2012-05-18T17:04:45.000Z 750.6 2012-05-18T17:04:48.000Z 749.2 2012-05-18T17:04:51.000Z 748.2 2012-05-18T17:04:52.000Z 746.2 2012-05-18T17:04:53.000Z 748.2 2012-05-18T17:04:54.000Z 745.3 2012-05-18T17:04:58.000Z 745 2012-05-18T17:05:02.000Z 744 2012-05-18T17:05:05.000Z 746.9 2012-05-18T17:05:09.000Z 743.3 2012-05-18T17:05:12.000Z 745.5 2012-05-18T17:05:16.000Z 745.7 2012-05-18T17:05:20.000Z 744.7 2012-05-18T17:05:25.000Z 745 2012-05-18T17:05:29.000Z 747.3 2012-05-18T17:05:32.000Z 747.5 2012-05-18T17:05:36.000Z 747.5 2012-05-18T17:05:39.000Z 748.5 2012-05-18T17:05:42.000Z 748.5 2012-05-18T17:05:45.000Z 748.5 2012-05-18T17:05:48.000Z 743.5 2012-05-18T17:05:51.000Z 741.1 2012-05-18T17:05:55.000Z 739.8 2012-05-18T17:05:59.000Z 740.3 2012-05-18T17:06:03.000Z 739.5 2012-05-18T17:06:06.000Z 739.2 2012-05-18T17:06:09.000Z 740.1 2012-05-18T17:06:13.000Z 740.7 2012-05-18T17:06:16.000Z 740.7 2012-05-18T17:06:21.000Z 742.1 2012-05-18T17:06:25.000Z 739.8 2012-05-18T17:06:29.000Z 738.2 2012-05-18T17:06:33.000Z 738.9 2012-05-18T17:06:38.000Z 736.5 2012-05-18T17:06:43.000Z 735.7 2012-05-18T17:06:46.000Z 735.1 2012-05-18T17:06:49.000Z 734.9 2012-05-18T17:06:55.000Z 733.7 2012-05-18T17:07:00.000Z 733.8 2012-05-18T17:07:05.000Z 732.2 2012-05-18T17:07:09.000Z 730 2012-05-18T17:07:16.000Z 730.7 2012-05-18T17:07:21.000Z 729.4 2012-05-18T17:07:26.000Z 730.9 2012-05-18T17:07:31.000Z 730.4 2012-05-18T17:07:35.000Z 728.6 2012-05-18T17:07:38.000Z 731.2 2012-05-18T17:07:43.000Z 731.3 2012-05-18T17:07:47.000Z 732.3 2012-05-18T17:07:52.000Z 732.3 2012-05-18T17:07:56.000Z 733.1 2012-05-18T17:08:00.000Z 734 2012-05-18T17:08:04.000Z 732.6 2012-05-18T17:08:09.000Z 733.1 2012-05-18T17:08:15.000Z 735.5 2012-05-18T17:08:20.000Z 736.5 2012-05-18T17:08:25.000Z 736.6 2012-05-18T17:08:29.000Z 730.5 2012-05-18T17:08:32.000Z 731.5 2012-05-18T17:08:36.000Z 730 2012-05-18T17:08:39.000Z 728.7 2012-05-18T17:08:40.000Z 732.8 2012-05-18T17:08:41.000Z 732.1 2012-05-18T17:08:44.000Z 731 2012-05-18T17:08:49.000Z 731.1 2012-05-18T17:08:55.000Z 730.7 2012-05-18T17:08:58.000Z 729 2012-05-18T17:09:01.000Z 726.5 2012-05-18T17:09:05.000Z 722.9 2012-05-18T17:09:08.000Z 725.9 2012-05-18T17:09:12.000Z 718.3 2012-05-18T17:09:18.000Z 721.4 2012-05-18T17:09:23.000Z 721.3 2012-05-18T17:09:27.000Z 718.2 2012-05-18T17:09:30.000Z 719.8 2012-05-18T17:09:34.000Z 723.5 2012-05-18T17:09:39.000Z 723.1 2012-05-18T17:09:43.000Z 722.5 2012-05-18T17:09:47.000Z 723.6 2012-05-18T17:09:51.000Z 724.9 2012-05-18T17:09:54.000Z 724.9 2012-05-18T17:09:58.000Z 723.8 2012-05-18T17:10:03.000Z 722.1 2012-05-18T17:10:07.000Z 723.7 2012-05-18T17:10:12.000Z 727.2 2012-05-18T17:10:15.000Z 730.9 2012-05-18T17:10:19.000Z 733.4 2012-05-18T17:10:23.000Z 733.2 2012-05-18T17:10:26.000Z 733.2 2012-05-18T17:10:30.000Z 736 2012-05-18T17:10:34.000Z 730 2012-05-18T17:10:37.000Z 727.8 2012-05-18T17:10:41.000Z 726.9 2012-05-18T17:10:46.000Z 725.5 2012-05-18T17:10:53.000Z 725.3 2012-05-18T17:10:56.000Z 725.1 2012-05-18T17:10:59.000Z 724.1 2012-05-18T17:11:03.000Z 723.2 2012-05-18T17:11:06.000Z 722.4 2012-05-18T17:11:10.000Z 724.1 2012-05-18T17:11:15.000Z 722.8 2012-05-18T17:11:18.000Z 722 2012-05-18T17:11:22.000Z 720.3 2012-05-18T17:11:25.000Z 719.3 2012-05-18T17:11:29.000Z 719 2012-05-18T17:11:34.000Z 720.5 2012-05-18T17:11:37.000Z 721.1 2012-05-18T17:11:41.000Z 720.3 2012-05-18T17:11:46.000Z 715.1 2012-05-18T17:11:50.000Z 714.4 2012-05-18T17:11:53.000Z 718.2 2012-05-18T17:11:56.000Z 716.7 2012-05-18T17:12:00.000Z 715.2 2012-05-18T17:12:03.000Z 714.9 2012-05-18T17:12:07.000Z 714.5 2012-05-18T17:12:10.000Z 713.1 2012-05-18T17:12:14.000Z 711.9 2012-05-18T17:12:18.000Z 710.7 2012-05-18T17:12:22.000Z 710.5 2012-05-18T17:12:25.000Z 710.5 2012-05-18T17:12:29.000Z 708.1 2012-05-18T17:12:32.000Z 707.7 2012-05-18T17:12:35.000Z 707.9 2012-05-18T17:12:38.000Z 708.2 2012-05-18T17:12:42.000Z 708 2012-05-18T17:12:46.000Z 702 2012-05-18T17:12:49.000Z 702.1 2012-05-18T17:12:52.000Z 700.7 2012-05-18T17:12:55.000Z 699.9 2012-05-18T17:13:00.000Z 697.7 2012-05-18T17:13:04.000Z 698.2 2012-05-18T17:13:08.000Z 693.2 2012-05-18T17:13:12.000Z 694.8 2012-05-18T17:13:17.000Z 695.3 2012-05-18T17:13:21.000Z 694.8 2012-05-18T17:13:26.000Z 695.3 2012-05-18T17:13:31.000Z 692.5 2012-05-18T17:13:36.000Z 692.9 2012-05-18T17:13:39.000Z 692.7 2012-05-18T17:13:43.000Z 692.7 2012-05-18T17:13:47.000Z 691 2012-05-18T17:13:51.000Z 691.7 2012-05-18T17:13:55.000Z 691 2012-05-18T17:13:59.000Z 690.9 2012-05-18T17:14:03.000Z 690.7 2012-05-18T17:14:06.000Z 690.2 2012-05-18T17:14:10.000Z 687.6 2012-05-18T17:14:14.000Z 686.3 2012-05-18T17:14:19.000Z 685.7 2012-05-18T17:14:23.000Z 682.6 2012-05-18T17:14:26.000Z 685.6 2012-05-18T17:14:31.000Z 685.7 2012-05-18T17:14:35.000Z 685.3 2012-05-18T17:14:39.000Z 684.5 2012-05-18T17:14:43.000Z 683 2012-05-18T17:14:47.000Z 682.1 2012-05-18T17:14:52.000Z 681.7 2012-05-18T17:14:56.000Z 680.5 2012-05-18T17:15:00.000Z 680.2 2012-05-18T17:15:04.000Z 680.1 2012-05-18T17:15:08.000Z 678.8 2012-05-18T17:15:13.000Z 677.4 2012-05-18T17:15:17.000Z 670 2012-05-18T17:15:19.000Z 669.4 2012-05-18T17:15:24.000Z 671.4 2012-05-18T17:15:28.000Z 672.5 2012-05-18T17:15:32.000Z 672.8 2012-05-18T17:15:37.000Z 673.7 2012-05-18T17:15:41.000Z 676 2012-05-18T17:15:48.000Z 676.4 2012-05-18T17:15:52.000Z 673.5 2012-05-18T17:15:55.000Z 674.1 2012-05-18T17:15:59.000Z 672.3 2012-05-18T17:16:03.000Z 671 2012-05-18T17:16:07.000Z 671.2 2012-05-18T17:16:11.000Z 669 2012-05-18T17:16:15.000Z 667.7 2012-05-18T17:16:19.000Z 666 2012-05-18T17:16:23.000Z 664.2 2012-05-18T17:16:27.000Z 663 2012-05-18T17:16:30.000Z 663.9 2012-05-18T17:16:34.000Z 664.2 2012-05-18T17:16:38.000Z 663.5 2012-05-18T17:16:42.000Z 662.2 2012-05-18T17:16:46.000Z 662.7 2012-05-18T17:16:50.000Z 662.1 2012-05-18T17:16:54.000Z 661.9 2012-05-18T17:16:59.000Z 661.4 2012-05-18T17:17:06.000Z 662.7 2012-05-18T17:17:23.000Z 661.7 2012-05-18T17:17:31.000Z 661 2012-05-18T17:17:35.000Z 662.8 2012-05-18T17:17:38.000Z 664.7 2012-05-18T17:17:43.000Z 664.9 2012-05-18T17:17:47.000Z 664.7 2012-05-18T17:17:51.000Z 670.1 2012-05-18T17:17:55.000Z 671.2 2012-05-18T17:17:59.000Z 669.9 2012-05-18T17:18:02.000Z 670.5 2012-05-18T17:18:05.000Z 667.5 2012-05-18T17:18:09.000Z 665.8 2012-05-18T17:18:12.000Z 664.7 2012-05-18T17:18:15.000Z 663.8 2012-05-18T17:18:20.000Z 664.1 2012-05-18T17:18:24.000Z 662.8 2012-05-18T17:18:28.000Z 664.5 2012-05-18T17:18:32.000Z 661.3 2012-05-18T17:18:36.000Z 657 2012-05-18T17:18:41.000Z 659.4 2012-05-18T17:18:45.000Z 660 2012-05-18T17:18:49.000Z 659.4 2012-05-18T17:18:53.000Z 660.6 2012-05-18T17:18:57.000Z 658.8 2012-05-18T17:19:01.000Z 659.4 2012-05-18T17:19:04.000Z 657.5 2012-05-18T17:19:07.000Z 654.9 2012-05-18T17:19:11.000Z 655 2012-05-18T17:19:14.000Z 658 2012-05-18T17:19:17.000Z 653.2 2012-05-18T17:19:20.000Z 651.5 2012-05-18T17:19:23.000Z 651.1 2012-05-18T17:19:28.000Z 649.3 2012-05-18T17:19:32.000Z 648.3 2012-05-18T17:19:36.000Z 648.1 2012-05-18T17:19:40.000Z 649.8 2012-05-18T17:19:44.000Z 648.1 2012-05-18T17:19:49.000Z 645.9 2012-05-18T17:19:53.000Z 644.3 2012-05-18T17:19:57.000Z 644.5 2012-05-18T17:20:01.000Z 643.5 2012-05-18T17:20:05.000Z 643.3 2012-05-18T17:20:09.000Z 643.2 2012-05-18T17:20:14.000Z 643.5 2012-05-18T17:20:17.000Z 642.1 2012-05-18T17:20:21.000Z 642.8 2012-05-18T17:20:25.000Z 642.4 2012-05-18T17:20:30.000Z 641.9 2012-05-18T17:20:34.000Z 641.8 2012-05-18T17:20:38.000Z 642.5 2012-05-18T17:20:43.000Z 641.9 2012-05-18T17:20:47.000Z 641.2 2012-05-18T17:20:50.000Z 642 2012-05-18T17:20:55.000Z 642.3 2012-05-18T17:21:00.000Z 641.6 2012-05-18T17:21:04.000Z 642.1 2012-05-18T17:21:08.000Z 643.7 2012-05-18T17:21:13.000Z 644 2012-05-18T17:21:17.000Z 641.9 2012-05-18T17:21:21.000Z 641.5 2012-05-18T17:21:25.000Z 640.3 2012-05-18T17:21:30.000Z 638.2 2012-05-18T17:21:33.000Z 637.7 2012-05-18T17:21:36.000Z 638.4 2012-05-18T17:21:41.000Z 635.8 2012-05-18T17:21:45.000Z 633.1 2012-05-18T17:21:50.000Z 632.8 2012-05-18T17:21:53.000Z 633.2 2012-05-18T17:21:57.000Z 632.9 2012-05-18T17:22:03.000Z 632.1 2012-05-18T17:22:07.000Z 632.2 2012-05-18T17:22:11.000Z 631.2 2012-05-18T17:22:15.000Z 630.8 2012-05-18T17:22:19.000Z 631.2 2012-05-18T17:22:23.000Z 630.5 2012-05-18T17:22:27.000Z 629.9 2012-05-18T17:22:31.000Z 628.7 2012-05-18T17:22:35.000Z 628.5 2012-05-18T17:22:39.000Z 628 2012-05-18T17:22:43.000Z 627.3 2012-05-18T17:22:48.000Z 626.2 2012-05-18T17:22:52.000Z 625.9 2012-05-18T17:22:56.000Z 624.6 2012-05-18T17:23:00.000Z 623.1 2012-05-18T17:23:03.000Z 622.1 2012-05-18T17:23:09.000Z 622.3 2012-05-18T17:23:13.000Z 620.2 2012-05-18T17:23:17.000Z 619.5 2012-05-18T17:23:21.000Z 619 2012-05-18T17:23:25.000Z 618.8 2012-05-18T17:23:29.000Z 618.9 2012-05-18T17:23:34.000Z 620.7 2012-05-18T17:23:39.000Z 620.7 2012-05-18T17:23:43.000Z 619 2012-05-18T17:23:47.000Z 618.9 2012-05-18T17:23:51.000Z 618 2012-05-18T17:23:56.000Z 618.3 2012-05-18T17:24:01.000Z 618.5 2012-05-18T17:24:04.000Z 616.9 2012-05-18T17:24:30.000Z 614.4 2012-05-18T17:24:33.000Z 612.8 2012-05-18T17:24:38.000Z 612.2 2012-05-18T17:24:42.000Z 611.6 2012-05-18T17:24:46.000Z 611.5 2012-05-18T17:24:50.000Z 611.9 2012-05-18T17:24:54.000Z 611 2012-05-18T17:24:58.000Z 610.1 2012-05-18T17:25:02.000Z 609.9 2012-05-18T17:25:06.000Z 608.9 2012-05-18T17:25:10.000Z 608.1 2012-05-18T17:25:14.000Z 607 2012-05-18T17:25:18.000Z 606.5 2012-05-18T17:25:22.000Z 606.2 2012-05-18T17:25:26.000Z 606.3 2012-05-18T17:25:30.000Z 605.9 2012-05-18T17:25:34.000Z 606.2 2012-05-18T17:25:38.000Z 604.8 2012-05-18T17:25:42.000Z 602.2 2012-05-18T17:25:45.000Z 602.5 2012-05-18T17:25:50.000Z 601.7 2012-05-18T17:25:54.000Z 601 2012-05-18T17:25:59.000Z 600.9 2012-05-18T17:26:03.000Z 600.8 2012-05-18T17:26:07.000Z 599 2012-05-18T17:26:11.000Z 599.1 2012-05-18T17:26:15.000Z 597.5 2012-05-18T17:26:19.000Z 597.4 2012-05-18T17:26:23.000Z 598.1 2012-05-18T17:26:27.000Z 597.8 2012-05-18T17:26:31.000Z 597.1 2012-05-18T17:26:35.000Z 595.7 2012-05-18T17:26:39.000Z 596 2012-05-18T17:26:43.000Z 595.7 2012-05-18T17:26:57.000Z 596 2012-05-18T17:27:02.000Z 595.6 2012-05-18T17:27:07.000Z 595.3 2012-05-18T17:27:11.000Z 594 2012-05-18T17:27:15.000Z 593.8 2012-05-18T17:27:19.000Z 593.9 2012-05-18T17:27:23.000Z 593 2012-05-18T17:27:28.000Z 592.7 2012-05-18T17:27:34.000Z 591.1 2012-05-18T17:27:43.000Z 591.1 2012-05-18T17:27:53.000Z 590.3 2012-05-18T17:28:04.000Z 588.5 2012-05-18T17:28:08.000Z 587.6 2012-05-18T17:28:12.000Z 587 2012-05-18T17:28:16.000Z 587.8 2012-05-18T17:28:18.000Z 588.7 2012-05-18T17:28:22.000Z 587.8 2012-05-18T17:28:26.000Z 586.9 2012-05-18T17:28:30.000Z 586.8 2012-05-18T17:28:34.000Z 587.2 2012-05-18T17:28:38.000Z 588.6 2012-05-18T17:28:42.000Z 590.8 2012-05-18T17:29:58.000Z 589.9 2012-05-18T17:30:02.000Z 589.8 2012-05-18T17:30:06.000Z 589.9 2012-05-18T17:30:11.000Z 589.3 2012-05-18T17:30:15.000Z 587.1 2012-05-18T17:30:20.000Z 584.9 2012-05-18T17:30:24.000Z 583.6 2012-05-18T17:30:28.000Z 583 2012-05-18T17:30:32.000Z 582.9 2012-05-18T17:30:36.000Z 582.1 2012-05-18T17:30:40.000Z 582 2012-05-18T17:30:43.000Z 580.7 2012-05-18T17:30:48.000Z 579 2012-05-18T17:30:52.000Z 577 2012-05-18T17:30:56.000Z 577 2012-05-18T17:31:01.000Z 577.2 2012-05-18T17:31:05.000Z 577.5 2012-05-18T17:31:09.000Z 576.9 2012-05-18T17:31:13.000Z 577.3 2012-05-18T17:31:17.000Z 575.8 2012-05-18T17:31:21.000Z 575.5 2012-05-18T17:31:25.000Z 575.1 2012-05-18T17:31:29.000Z 573.9 2012-05-18T17:31:33.000Z 573.3 2012-05-18T17:31:37.000Z 573.4 2012-05-18T17:31:41.000Z 574.1 2012-05-18T17:31:45.000Z 572.7 2012-05-18T17:31:49.000Z 572.2 2012-05-18T17:31:53.000Z 572 2012-05-18T17:31:57.000Z 571.9 2012-05-18T17:32:01.000Z 571.7 2012-05-18T17:32:05.000Z 571.7 2012-05-18T17:32:09.000Z 570.6 2012-05-18T17:32:13.000Z 570.5 2012-05-18T17:32:17.000Z 570 2012-05-18T17:32:21.000Z 569.4 2012-05-18T17:32:25.000Z 568.8 2012-05-18T17:32:31.000Z 569.4 2012-05-18T17:32:36.000Z 569.1 2012-05-18T17:32:40.000Z 567.8 2012-05-18T17:32:44.000Z 567.7 2012-05-18T17:32:48.000Z 566.7 2012-05-18T17:32:52.000Z 565.4 2012-05-18T17:32:56.000Z 565.2 2012-05-18T17:33:00.000Z 565.3 2012-05-18T17:33:04.000Z 564 2012-05-18T17:33:09.000Z 562.9 2012-05-18T17:33:14.000Z 562.2 2012-05-18T17:33:22.000Z 561.1 2012-05-18T17:33:28.000Z 560.5 2012-05-18T17:33:32.000Z 560.2 2012-05-18T17:33:37.000Z 558.2 2012-05-18T17:33:42.000Z 556.8 2012-05-18T17:33:47.000Z 554.5 2012-05-18T17:33:52.000Z 555.8 2012-05-18T17:33:56.000Z 553.9 2012-05-18T17:34:01.000Z 554.5 2012-05-18T17:34:07.000Z 555.2 2012-05-18T17:34:12.000Z 552.7 2012-05-18T17:34:16.000Z 552.1 2012-05-18T17:34:20.000Z 550.6 2012-05-18T17:34:24.000Z 547.4 2012-05-18T17:34:28.000Z 546 2012-05-18T17:34:32.000Z 547.6 2012-05-18T17:34:37.000Z 547 2012-05-18T17:34:41.000Z 545.7 2012-05-18T17:34:45.000Z 545.3 2012-05-18T17:34:49.000Z 544.8 2012-05-18T17:34:53.000Z 543.9 2012-05-18T17:34:56.000Z 544.2 2012-05-18T17:35:01.000Z 544 2012-05-18T17:35:05.000Z 543.4 2012-05-18T17:35:10.000Z 543.8 2012-05-18T17:35:15.000Z 544.2 2012-05-18T17:35:21.000Z 541.3 2012-05-18T17:35:26.000Z 542 2012-05-18T17:35:31.000Z 540.1 2012-05-18T17:35:35.000Z 540 2012-05-18T17:35:39.000Z 538.4 2012-05-18T17:35:43.000Z 538 2012-05-18T17:35:47.000Z 538.7 2012-05-18T17:35:52.000Z 537.4 2012-05-18T17:35:56.000Z 537.1 2012-05-18T17:36:00.000Z 536.9 2012-05-18T17:36:04.000Z 536.6 2012-05-18T17:36:08.000Z 536.4 2012-05-18T17:36:12.000Z 533.4 2012-05-18T17:36:21.000Z 535.2 2012-05-18T17:36:25.000Z 537.3 2012-05-18T17:36:26.000Z 539.7 2012-05-18T17:36:27.000Z 536.9 2012-05-18T17:36:29.000Z 534.4 2012-05-18T17:36:33.000Z 536.5 2012-05-18T17:36:35.000Z 536.2 2012-05-18T17:36:40.000Z 534.2 2012-05-18T17:36:46.000Z 529.4 2012-05-18T17:36:50.000Z 525.6 2012-05-18T17:36:55.000Z 524.9 2012-05-18T17:36:59.000Z 525.4 2012-05-18T17:37:01.000Z 526.3 2012-05-18T17:37:04.000Z 527.3 2012-05-18T17:37:07.000Z 528.6 2012-05-18T17:37:19.000Z 529.1 2012-05-18T17:37:24.000Z 527.2 2012-05-18T17:37:28.000Z 527.8 2012-05-18T17:37:47.000Z 530.7 2012-05-18T17:38:24.000Z 527.9 2012-05-18T17:40:53.000Z 530.4 2012-05-18T17:40:59.000Z 528.2 2012-05-18T17:41:05.000Z 525.9 2012-05-18T17:41:10.000Z 525.4 2012-05-18T17:41:14.000Z 525 2012-05-18T17:41:18.000Z 524.3 2012-05-18T17:41:23.000Z 523.7 2012-05-18T17:41:27.000Z 523.2 2012-05-18T17:41:32.000Z 524.1 2012-05-18T17:41:36.000Z 524.9 2012-05-18T17:41:40.000Z 524.9 2012-05-18T17:41:45.000Z 523.9 2012-05-18T17:41:50.000Z 523.4 2012-05-18T17:41:55.000Z 525 2012-05-18T17:42:00.000Z 525.6 2012-05-18T17:42:05.000Z 527.8 2012-05-18T17:42:09.000Z 528.5 2012-05-18T17:42:13.000Z 528.8 2012-05-18T17:42:17.000Z 527.9 2012-05-18T17:42:21.000Z 530.5 2012-05-18T17:42:25.000Z 531.6 2012-05-18T17:42:29.000Z 533.2 2012-05-18T17:42:33.000Z 533 2012-05-18T17:42:38.000Z 533.5 2012-05-18T17:42:41.000Z 533.8 2012-05-18T17:42:45.000Z 532.7 2012-05-18T17:42:50.000Z 533.5 2012-05-18T17:42:52.000Z 533.2 2012-05-18T17:42:56.000Z 532.9 2012-05-18T17:43:00.000Z 531.7 2012-05-18T17:43:06.000Z 530.7 2012-05-18T17:43:11.000Z 528.6 2012-05-18T17:43:17.000Z 530.2 2012-05-18T17:43:21.000Z 528.9 2012-05-18T17:43:25.000Z 526 2012-05-18T17:43:29.000Z 526.7 2012-05-18T17:43:35.000Z 527.2 2012-05-18T17:43:39.000Z 527.2 2012-05-18T17:43:43.000Z 527.8 2012-05-18T17:43:48.000Z 527.5 2012-05-18T17:43:52.000Z 527.5 2012-05-18T17:43:57.000Z 527 2012-05-18T17:44:01.000Z 528.4 2012-05-18T17:44:04.000Z 529.2 2012-05-18T17:44:08.000Z 527.9 2012-05-18T17:44:12.000Z 528.6 2012-05-18T17:44:13.000Z 529 2012-05-18T17:44:14.000Z 529.2 2012-05-18T17:44:17.000Z 526.3 2012-05-18T17:44:22.000Z 526.7 2012-05-18T17:44:26.000Z 526.2 2012-05-18T17:44:28.000Z 525.4 2012-05-18T17:44:30.000Z 525.4 2012-05-18T17:44:35.000Z 523.8 2012-05-18T17:44:40.000Z 524.3 2012-05-18T17:44:45.000Z 529 2012-05-18T17:44:49.000Z 528.8 2012-05-18T17:44:54.000Z 528.5 2012-05-18T17:44:56.000Z 528.7 2012-05-18T17:44:59.000Z 531.7 2012-05-18T17:45:03.000Z 529.4 2012-05-18T17:45:06.000Z 528.8 2012-05-18T17:45:14.000Z 527.7 2012-05-18T17:45:21.000Z 527.1 2012-05-18T17:45:26.000Z 527.7 2012-05-18T17:45:30.000Z 524.3 2012-05-18T17:45:33.000Z 526.3 2012-05-18T17:45:37.000Z 526.7 2012-05-18T17:45:40.000Z 524.1 2012-05-18T17:45:44.000Z 521.8 2012-05-18T17:45:50.000Z 522 2012-05-18T17:45:57.000Z 517.7 2012-05-18T17:46:05.000Z 518.9 2012-05-18T17:46:10.000Z 520.6 2012-05-18T17:46:13.000Z 523.2 2012-05-18T17:46:18.000Z 524 2012-05-18T17:46:21.000Z 523.8 2012-05-18T17:46:26.000Z 523.7 2012-05-18T17:46:32.000Z 523.8 2012-05-18T17:46:36.000Z 526.4 2012-05-18T17:46:41.000Z 526.8 2012-05-18T17:46:44.000Z 525.5 2012-05-18T17:46:47.000Z 525 2012-05-18T17:46:50.000Z 525.8 2012-05-18T17:46:53.000Z 526.6 2012-05-18T17:46:58.000Z 527.5 2012-05-18T17:47:03.000Z 529.1 2012-05-18T17:47:08.000Z 531 2012-05-18T17:47:13.000Z 531.6 2012-05-18T17:47:17.000Z 531.2 2012-05-18T17:47:21.000Z 530.6 2012-05-18T17:47:25.000Z 530.6 2012-05-18T17:47:29.000Z 527.5 2012-05-18T17:47:33.000Z 526.4 2012-05-18T17:47:37.000Z 520.4 2012-05-18T17:47:41.000Z 513.6 2012-05-18T17:47:52.000Z 510.7 2012-05-18T17:47:57.000Z 517.1 2012-05-18T17:48:51.000Z 518.9 2012-05-18T17:48:54.000Z 510.4 2012-05-18T17:49:00.000Z 509.7 2012-05-18T17:49:03.000Z 510.9 2012-05-18T17:49:06.000Z 509.5 2012-05-18T17:49:09.000Z 509 2012-05-18T17:49:12.000Z 509.5 2012-05-18T17:49:16.000Z 510.5 2012-05-18T17:49:20.000Z 512.8 2012-05-18T17:49:23.000Z 514.9 2012-05-18T17:49:26.000Z 513.8 2012-05-18T17:49:30.000Z 513.5 2012-05-18T17:49:34.000Z 514.8 2012-05-18T17:49:37.000Z 515.2 2012-05-18T17:49:41.000Z 514.1 2012-05-18T17:49:45.000Z 515.9 2012-05-18T17:49:49.000Z 518.3 2012-05-18T17:49:53.000Z 516.1 2012-05-18T17:49:58.000Z 517 2012-05-18T17:50:02.000Z 516.4 2012-05-18T17:50:06.000Z 518.8 2012-05-18T17:50:13.000Z 517.5 2012-05-18T17:50:17.000Z 519.4 2012-05-18T17:50:22.000Z 521.7 2012-05-18T17:50:27.000Z 521.5 2012-05-18T17:50:31.000Z 523.8 2012-05-18T17:50:35.000Z 525.2 2012-05-18T17:50:38.000Z 525.4 2012-05-18T17:50:42.000Z 527.7 2012-05-18T17:50:46.000Z 526.8 2012-05-18T17:50:50.000Z 524.6 2012-05-18T17:50:53.000Z 523.2 2012-05-18T17:50:57.000Z 523.3 2012-05-18T17:51:01.000Z 524.6 2012-05-18T17:51:03.000Z 522.5 2012-05-18T17:51:07.000Z 523.5 2012-05-18T17:51:10.000Z 523.1 2012-05-18T17:51:14.000Z 522.5 2012-05-18T17:51:17.000Z 523.1 2012-05-18T17:51:19.000Z 524.9 2012-05-18T17:51:23.000Z 524.1 2012-05-18T17:51:27.000Z 523 2012-05-18T17:51:31.000Z 522.4 2012-05-18T17:51:35.000Z 521.7 2012-05-18T17:51:40.000Z 522 2012-05-18T17:51:43.000Z 523.9 2012-05-18T17:51:47.000Z 522.9 2012-05-18T17:51:53.000Z 523.1 2012-05-18T17:51:58.000Z 521.1 2012-05-18T17:52:03.000Z 521.4 2012-05-18T17:52:08.000Z 519.8 2012-05-18T17:52:13.000Z 519.3 2012-05-18T17:52:17.000Z 519.5 2012-05-18T17:52:22.000Z 519.4 2012-05-18T17:52:27.000Z 519.8 2012-05-18T17:52:31.000Z 521.2 2012-05-18T17:52:36.000Z 519.4 2012-05-18T17:52:41.000Z 517.8 2012-05-18T17:52:48.000Z 520.3 2012-05-18T17:52:52.000Z 521 2012-05-18T17:52:56.000Z 523 2012-05-18T17:53:00.000Z 523.8 2012-05-18T17:53:05.000Z 525.1 2012-05-18T17:53:10.000Z 524.4 2012-05-18T17:53:15.000Z 524.8 2012-05-18T17:53:20.000Z 525.3 2012-05-18T17:53:25.000Z 525.8 2012-05-18T17:53:29.000Z 525.1 2012-05-18T17:53:36.000Z 528.4 2012-05-18T17:53:42.000Z 526.2 2012-05-18T17:54:03.000Z 526 2012-05-18T17:54:08.000Z 527.4 2012-05-18T17:54:15.000Z 527.3 2012-05-18T17:54:21.000Z 527.4 2012-05-18T17:54:26.000Z 528.2 2012-05-18T17:54:31.000Z 526.5 2012-05-18T17:54:37.000Z 527.7 2012-05-18T17:54:44.000Z 526.9 2012-05-18T17:54:51.000Z 528.7 2012-05-18T17:54:56.000Z 531 2012-05-18T17:55:02.000Z 531.4 2012-05-18T17:55:09.000Z 532.9 2012-05-18T17:55:14.000Z 533.1 2012-05-18T17:55:19.000Z 534.2 2012-05-18T17:55:24.000Z 534.6 2012-05-18T17:55:28.000Z 536.3 2012-05-18T17:55:35.000Z 537.9 2012-05-18T17:55:43.000Z 538.5 2012-05-18T17:55:48.000Z 540.3 2012-05-18T17:55:53.000Z 543.4 2012-05-18T17:55:58.000Z 543.8 2012-05-18T17:56:03.000Z 543.2 2012-05-18T17:56:09.000Z 543.7 2012-05-18T17:56:15.000Z 544.4 2012-05-18T17:56:23.000Z 545.9 2012-05-18T17:56:28.000Z 547 2012-05-18T17:56:34.000Z 545.8 2012-05-18T17:56:41.000Z 545.7 2012-05-18T17:56:47.000Z 545.3 2012-05-18T17:56:53.000Z 541.9 2012-05-18T17:56:59.000Z