circuit du 18-05-2012 647.90002441406 660.20001220703 647.90002441406 2012-05-18T16:29:55Z 647.70001220703 2012-05-18T16:29:58Z 650.40002441406 2012-05-18T16:30:01Z 648.59997558594 2012-05-18T16:30:05Z 649 2012-05-18T16:30:07Z 647.90002441406 2012-05-18T16:30:11Z 650.40002441406 2012-05-18T16:30:14Z 650.09997558594 2012-05-18T16:30:17Z 652 2012-05-18T16:30:19Z 652.5 2012-05-18T16:30:22Z 651.90002441406 2012-05-18T16:30:25Z 651.29998779297 2012-05-18T16:30:28Z 652.40002441406 2012-05-18T16:30:30Z 653.40002441406 2012-05-18T16:30:32Z 653.09997558594 2012-05-18T16:30:35Z 653.59997558594 2012-05-18T16:30:37Z 654.79998779297 2012-05-18T16:30:40Z 654.29998779297 2012-05-18T16:30:43Z 653.90002441406 2012-05-18T16:30:45Z 653.79998779297 2012-05-18T16:30:48Z 655 2012-05-18T16:30:51Z 653.79998779297 2012-05-18T16:30:54Z 654 2012-05-18T16:30:56Z 654 2012-05-18T16:30:59Z 655.59997558594 2012-05-18T16:31:02Z 655.09997558594 2012-05-18T16:31:04Z 653.20001220703 2012-05-18T16:31:07Z 652.29998779297 2012-05-18T16:31:11Z 652.29998779297 2012-05-18T16:31:13Z 652.79998779297 2012-05-18T16:31:15Z 654.40002441406 2012-05-18T16:31:17Z 655.29998779297 2012-05-18T16:31:19Z 654.09997558594 2012-05-18T16:31:22Z 654.29998779297 2012-05-18T16:31:24Z 655.09997558594 2012-05-18T16:31:27Z 653.59997558594 2012-05-18T16:31:30Z 653.59997558594 2012-05-18T16:31:33Z 653.09997558594 2012-05-18T16:31:35Z 652.40002441406 2012-05-18T16:31:37Z 650.90002441406 2012-05-18T16:31:40Z 651.09997558594 2012-05-18T16:31:44Z 649.40002441406 2012-05-18T16:31:47Z 648.40002441406 2012-05-18T16:31:57Z 645.79998779297 2012-05-18T16:32:00Z 644.79998779297 2012-05-18T16:32:03Z 646.40002441406 2012-05-18T16:32:05Z 647.29998779297 2012-05-18T16:32:07Z 648.59997558594 2012-05-18T16:32:10Z 648.59997558594 2012-05-18T16:32:12Z 649.5 2012-05-18T16:32:15Z 649.79998779297 2012-05-18T16:32:17Z 649 2012-05-18T16:32:20Z 649 2012-05-18T16:32:22Z 649.59997558594 2012-05-18T16:32:25Z 651.29998779297 2012-05-18T16:32:29Z 651.5 2012-05-18T16:32:31Z 650.59997558594 2012-05-18T16:32:37Z 649.90002441406 2012-05-18T16:32:39Z 649.59997558594 2012-05-18T16:32:41Z 648.90002441406 2012-05-18T16:32:44Z 648.40002441406 2012-05-18T16:32:46Z 650.20001220703 2012-05-18T16:32:48Z 649.79998779297 2012-05-18T16:32:54Z 649.5 2012-05-18T16:32:57Z 648.40002441406 2012-05-18T16:33:00Z 650.79998779297 2012-05-18T16:33:05Z 649.70001220703 2012-05-18T16:33:08Z 648.09997558594 2012-05-18T16:33:10Z 647.5 2012-05-18T16:33:12Z 645.90002441406 2012-05-18T16:33:14Z 645.59997558594 2012-05-18T16:33:16Z 636.20001220703 2012-05-18T16:33:26Z 643.90002441406 2012-05-18T16:33:37Z 645.29998779297 2012-05-18T16:33:39Z 646.29998779297 2012-05-18T16:33:41Z 647.5 2012-05-18T16:33:43Z 648.40002441406 2012-05-18T16:33:45Z 647.40002441406 2012-05-18T16:33:47Z 646.20001220703 2012-05-18T16:33:49Z 646.40002441406 2012-05-18T16:33:51Z 647.29998779297 2012-05-18T16:33:53Z 648.70001220703 2012-05-18T16:33:55Z 650 2012-05-18T16:33:57Z 650.5 2012-05-18T16:34:10Z 650.79248046875 2012-05-18T16:34:11Z 646.546875 2012-05-18T16:34:12Z 646.40002441406 2012-05-18T16:34:14Z 646.40002441406 2012-05-18T16:34:18Z 647 2012-05-18T16:34:19Z 647.20001220703 2012-05-18T16:34:21Z 647.40002441406 2012-05-18T16:34:23Z 646.70001220703 2012-05-18T16:34:25Z 648.70001220703 2012-05-18T16:34:28Z 647.90002441406 2012-05-18T16:34:29Z 647.79998779297 2012-05-18T16:34:30Z 647.90002441406 2012-05-18T16:34:32Z 647.20001220703 2012-05-18T16:34:34Z 647.5 2012-05-18T16:34:36Z 649.09997558594 2012-05-18T16:34:37Z 648.59997558594 2012-05-18T16:34:39Z 648.90002441406 2012-05-18T16:34:41Z 650.59997558594 2012-05-18T16:34:43Z 652.40002441406 2012-05-18T16:34:45Z 652.90002441406 2012-05-18T16:34:47Z 653.79998779297 2012-05-18T16:34:49Z 654.59997558594 2012-05-18T16:34:51Z 655 2012-05-18T16:34:53Z 655.5 2012-05-18T16:34:55Z 655.90002441406 2012-05-18T16:34:57Z 656.20001220703 2012-05-18T16:34:59Z 656 2012-05-18T16:35:01Z 655.90002441406 2012-05-18T16:35:03Z 656.40002441406 2012-05-18T16:35:05Z 656.59997558594 2012-05-18T16:35:07Z 656.20001220703 2012-05-18T16:35:09Z 656.70001220703 2012-05-18T16:35:11Z 656.79998779297 2012-05-18T16:35:14Z 656.90002441406 2012-05-18T16:35:16Z 656.90002441406 2012-05-18T16:35:18Z 657 2012-05-18T16:35:21Z 657.20001220703 2012-05-18T16:35:24Z 657.40002441406 2012-05-18T16:35:27Z 657.70001220703 2012-05-18T16:35:30Z 657.59997558594 2012-05-18T16:35:39Z 656.79998779297 2012-05-18T16:35:42Z 657.90002441406 2012-05-18T16:35:45Z 657.29998779297 2012-05-18T16:35:48Z 657 2012-05-18T16:35:51Z 657.59997558594 2012-05-18T16:35:54Z 657.20001220703 2012-05-18T16:35:57Z 657.20001220703 2012-05-18T16:36:00Z 657.40002441406 2012-05-18T16:36:02Z 659.40002441406 2012-05-18T16:36:09Z 660.59997558594 2012-05-18T16:36:12Z 661.09997558594 2012-05-18T16:36:14Z 660.90002441406 2012-05-18T16:36:17Z 661.79998779297 2012-05-18T16:36:20Z 661.90002441406 2012-05-18T16:36:23Z 660.79998779297 2012-05-18T16:36:26Z 661.20001220703 2012-05-18T16:36:28Z 661.90002441406 2012-05-18T16:36:31Z 659.79998779297 2012-05-18T16:36:36Z 659.70001220703 2012-05-18T16:36:38Z 659.29998779297 2012-05-18T16:36:40Z 658.20001220703 2012-05-18T16:36:42Z 657.59997558594 2012-05-18T16:36:44Z 654.79998779297 2012-05-18T16:36:47Z 654.79998779297 2012-05-18T16:36:49Z 654.29998779297 2012-05-18T16:36:51Z 654.09997558594 2012-05-18T16:36:54Z 654 2012-05-18T16:36:57Z 652.90002441406 2012-05-18T16:36:59Z 653.20001220703 2012-05-18T16:37:02Z 653.29998779297 2012-05-18T16:37:04Z 654.09997558594 2012-05-18T16:37:07Z 654.40002441406 2012-05-18T16:37:09Z 654.20001220703 2012-05-18T16:37:11Z 653.20001220703 2012-05-18T16:37:13Z 653.29998779297 2012-05-18T16:37:15Z 654.5 2012-05-18T16:37:20Z 652.09997558594 2012-05-18T16:37:23Z 651.40002441406 2012-05-18T16:37:25Z 647.90002441406 2012-05-18T16:37:28Z 648.70001220703 2012-05-18T16:37:30Z 648.79998779297 2012-05-18T16:37:38Z 648.70001220703 2012-05-18T16:37:40Z 649.5 2012-05-18T16:37:42Z 650 2012-05-18T16:37:44Z 653.79998779297 2012-05-18T16:37:57Z 654.59997558594 2012-05-18T16:38:02Z 653.90002441406 2012-05-18T16:38:04Z 653.59997558594 2012-05-18T16:38:07Z 655.40002441406 2012-05-18T16:38:10Z 654.09997558594 2012-05-18T16:38:13Z 653.59997558594 2012-05-18T16:38:16Z 653.5 2012-05-18T16:38:19Z 652.29998779297 2012-05-18T16:38:22Z 651.70001220703 2012-05-18T16:38:25Z 652 2012-05-18T16:38:27Z 655.29998779297 2012-05-18T16:38:35Z 656.5 2012-05-18T16:38:37Z 655.90002441406 2012-05-18T16:38:40Z 655.59997558594 2012-05-18T16:38:43Z 656.20001220703 2012-05-18T16:38:45Z 655.59997558594 2012-05-18T16:38:48Z 655 2012-05-18T16:38:50Z 652.59997558594 2012-05-18T16:38:53Z 653.29998779297 2012-05-18T16:38:57Z 653.40002441406 2012-05-18T16:39:00Z 655.29998779297 2012-05-18T16:39:04Z 656.20001220703 2012-05-18T16:39:07Z 656 2012-05-18T16:39:09Z 652.40002441406 2012-05-18T16:39:12Z 653.40002441406 2012-05-18T16:39:16Z 653.90002441406 2012-05-18T16:39:20Z 653.09997558594 2012-05-18T16:39:22Z 652.09997558594 2012-05-18T16:39:27Z 654.20001220703 2012-05-18T16:39:29Z 653.59997558594 2012-05-18T16:39:32Z 652.90002441406 2012-05-18T16:39:35Z 652.59997558594 2012-05-18T16:39:38Z 653.09997558594 2012-05-18T16:39:45Z 651.5 2012-05-18T16:39:49Z 651.90002441406 2012-05-18T16:39:51Z 651.90002441406 2012-05-18T16:39:54Z 652.70001220703 2012-05-18T16:39:57Z 652.59997558594 2012-05-18T16:40:00Z 653.09997558594 2012-05-18T16:40:02Z 651.40002441406 2012-05-18T16:40:05Z 651.90002441406 2012-05-18T16:40:07Z 653.20001220703 2012-05-18T16:40:09Z 651.90002441406 2012-05-18T16:40:12Z 651.5 2012-05-18T16:40:17Z 652 2012-05-18T16:40:20Z 652.70001220703 2012-05-18T16:40:22Z 654.20001220703 2012-05-18T16:40:27Z 653 2012-05-18T16:40:35Z 653.40002441406 2012-05-18T16:40:38Z 654.20001220703 2012-05-18T16:40:40Z 653.90002441406 2012-05-18T16:40:43Z 653 2012-05-18T16:40:46Z 653.59997558594 2012-05-18T16:40:48Z 654.59997558594 2012-05-18T16:40:51Z 653.40002441406 2012-05-18T16:40:54Z 654 2012-05-18T16:40:57Z 655.09997558594 2012-05-18T16:40:59Z 655.70001220703 2012-05-18T16:41:02Z 655.20001220703 2012-05-18T16:41:05Z 655 2012-05-18T16:41:07Z 654.09997558594 2012-05-18T16:41:10Z 653 2012-05-18T16:41:13Z 652.09997558594 2012-05-18T16:41:16Z 652.70001220703 2012-05-18T16:41:19Z 653.79998779297 2012-05-18T16:41:21Z 653.59997558594 2012-05-18T16:41:23Z 653.59997558594 2012-05-18T16:41:25Z 653.90002441406 2012-05-18T16:41:28Z 653.90002441406 2012-05-18T16:41:32Z 654.20001220703 2012-05-18T16:41:34Z 654.5 2012-05-18T16:41:36Z 653.79998779297 2012-05-18T16:41:39Z 654.09997558594 2012-05-18T16:41:41Z 654.29998779297 2012-05-18T16:41:43Z 654.20001220703 2012-05-18T16:41:46Z 654.5 2012-05-18T16:41:49Z 653.29998779297 2012-05-18T16:41:52Z 653.59997558594 2012-05-18T16:41:56Z 653.90002441406 2012-05-18T16:41:59Z 654.70001220703 2012-05-18T16:42:02Z 655.70001220703 2012-05-18T16:42:04Z 655.79998779297 2012-05-18T16:42:06Z 656.20001220703 2012-05-18T16:42:09Z 656.70001220703 2012-05-18T16:42:14Z 656.59997558594 2012-05-18T16:42:16Z 655.40002441406 2012-05-18T16:42:18Z 655.29998779297 2012-05-18T16:42:21Z 654.29998779297 2012-05-18T16:42:23Z 654.70001220703 2012-05-18T16:42:26Z 655.40002441406 2012-05-18T16:42:34Z 657 2012-05-18T16:42:38Z 656.79998779297 2012-05-18T16:42:40Z 658.5 2012-05-18T16:42:43Z 659.29998779297 2012-05-18T16:42:45Z 660 2012-05-18T16:42:48Z 660.5 2012-05-18T16:42:53Z 659.90002441406 2012-05-18T16:42:56Z 661.29998779297 2012-05-18T16:42:59Z 661 2012-05-18T16:43:02Z 659.70001220703 2012-05-18T16:43:06Z 658.29998779297 2012-05-18T16:43:12Z 658.09997558594 2012-05-18T16:43:16Z 658 2012-05-18T16:43:20Z 658.20001220703 2012-05-18T16:43:22Z 658.40002441406 2012-05-18T16:43:27Z 656.40002441406 2012-05-18T16:43:35Z 657.29998779297 2012-05-18T16:43:37Z 657.40002441406 2012-05-18T16:43:39Z 656.59997558594 2012-05-18T16:43:41Z 657 2012-05-18T16:43:43Z 657.70001220703 2012-05-18T16:43:54Z 658 2012-05-18T16:43:58Z 658.29998779297 2012-05-18T16:44:02Z 653.59997558594 2012-05-18T16:44:04Z 656.5 2012-05-18T16:44:08Z 657.70001220703 2012-05-18T16:44:11Z 657.5 2012-05-18T16:44:14Z 657.70001220703 2012-05-18T16:44:17Z 657.09997558594 2012-05-18T16:44:20Z 656.90002441406 2012-05-18T16:44:23Z 657.70001220703 2012-05-18T16:44:26Z 658.70001220703 2012-05-18T16:44:29Z 658.90002441406 2012-05-18T16:44:31Z 659.5 2012-05-18T16:44:34Z 659.20001220703 2012-05-18T16:44:37Z 659.59997558594 2012-05-18T16:44:39Z 659.70001220703 2012-05-18T16:44:42Z 659.90002441406 2012-05-18T16:44:45Z 659.20001220703 2012-05-18T16:44:47Z 659.90002441406 2012-05-18T16:44:50Z 660 2012-05-18T16:44:53Z 660.20001220703 2012-05-18T16:44:56Z 660.5 2012-05-18T16:44:58Z 660.70001220703 2012-05-18T16:45:00Z 661.09997558594 2012-05-18T16:45:02Z 661.40002441406 2012-05-18T16:45:05Z 661.29998779297 2012-05-18T16:45:08Z 661.70001220703 2012-05-18T16:45:11Z 662.29998779297 2012-05-18T16:45:14Z 663 2012-05-18T16:45:16Z 664 2012-05-18T16:45:19Z 664.40002441406 2012-05-18T16:45:22Z 664.29998779297 2012-05-18T16:45:25Z 664.70001220703 2012-05-18T16:45:28Z 664.70001220703 2012-05-18T16:45:31Z 665.20001220703 2012-05-18T16:45:34Z 665.79998779297 2012-05-18T16:45:37Z 666.09997558594 2012-05-18T16:45:41Z 664.5 2012-05-18T16:45:47Z 664.59997558594 2012-05-18T16:45:50Z 665.5 2012-05-18T16:45:53Z 666.20001220703 2012-05-18T16:45:57Z 667 2012-05-18T16:46:01Z 667.20001220703 2012-05-18T16:46:05Z 667.09997558594 2012-05-18T16:46:09Z 667.29998779297 2012-05-18T16:46:14Z 668.20001220703 2012-05-18T16:46:19Z 669.40002441406 2012-05-18T16:46:23Z 669.79998779297 2012-05-18T16:46:26Z 669.29998779297 2012-05-18T16:46:31Z 669.90002441406 2012-05-18T16:46:35Z 670.20001220703 2012-05-18T16:46:39Z 670.5 2012-05-18T16:46:43Z 670.79998779297 2012-05-18T16:46:47Z 670.79998779297 2012-05-18T16:46:50Z 671.79998779297 2012-05-18T16:46:53Z 671.79998779297 2012-05-18T16:46:55Z 672.29998779297 2012-05-18T16:46:57Z 672.09997558594 2012-05-18T16:47:00Z 672.70001220703 2012-05-18T16:47:03Z 672.40002441406 2012-05-18T16:47:06Z 672 2012-05-18T16:47:08Z 672.09997558594 2012-05-18T16:47:10Z 672.09997558594 2012-05-18T16:47:12Z 671.79998779297 2012-05-18T16:47:15Z 671.40002441406 2012-05-18T16:47:18Z 671.59997558594 2012-05-18T16:47:20Z 671.79998779297 2012-05-18T16:47:23Z 672.40002441406 2012-05-18T16:47:25Z 672.5 2012-05-18T16:47:27Z 673.09997558594 2012-05-18T16:47:29Z 674.5 2012-05-18T16:47:31Z 674.90002441406 2012-05-18T16:47:33Z 675.90002441406 2012-05-18T16:47:35Z 676.29998779297 2012-05-18T16:47:38Z 676.5 2012-05-18T16:47:41Z 675.90002441406 2012-05-18T16:47:44Z 678.29998779297 2012-05-18T16:47:47Z 679.59997558594 2012-05-18T16:47:50Z 678.70001220703 2012-05-18T16:47:55Z 678.29998779297 2012-05-18T16:48:00Z 677.79998779297 2012-05-18T16:48:04Z 678.40002441406 2012-05-18T16:48:09Z 678.70001220703 2012-05-18T16:48:13Z 678.90002441406 2012-05-18T16:48:17Z 678.40002441406 2012-05-18T16:48:21Z 677.70001220703 2012-05-18T16:48:25Z 677.90002441406 2012-05-18T16:48:29Z 677.29998779297 2012-05-18T16:48:33Z 677.09997558594 2012-05-18T16:48:37Z 677 2012-05-18T16:48:41Z 677.29998779297 2012-05-18T16:48:45Z 676.5 2012-05-18T16:48:49Z 676.5 2012-05-18T16:48:53Z 676.29998779297 2012-05-18T16:48:57Z 676.09997558594 2012-05-18T16:49:00Z 676.20001220703 2012-05-18T16:49:03Z 675.90002441406 2012-05-18T16:49:06Z 676.09997558594 2012-05-18T16:49:10Z 676.20001220703 2012-05-18T16:49:14Z 676.70001220703 2012-05-18T16:49:17Z 676.09997558594 2012-05-18T16:49:21Z 676.59997558594 2012-05-18T16:49:25Z 676.5 2012-05-18T16:49:28Z 676.09997558594 2012-05-18T16:49:31Z 676.79998779297 2012-05-18T16:49:34Z 676.40002441406 2012-05-18T16:49:37Z 676 2012-05-18T16:49:40Z 675.90002441406 2012-05-18T16:49:43Z 677.20001220703 2012-05-18T16:49:46Z 677.5 2012-05-18T16:49:49Z 678.29998779297 2012-05-18T16:49:52Z 679.40002441406 2012-05-18T16:49:55Z 680 2012-05-18T16:49:58Z 680.79998779297 2012-05-18T16:50:01Z 681.90002441406 2012-05-18T16:50:04Z 681.90002441406 2012-05-18T16:50:07Z 682.5 2012-05-18T16:50:10Z 682.40002441406 2012-05-18T16:50:13Z 682.90002441406 2012-05-18T16:50:15Z 683.29998779297 2012-05-18T16:50:18Z 683.29998779297 2012-05-18T16:50:21Z 683.40002441406 2012-05-18T16:50:24Z 683.70001220703 2012-05-18T16:50:26Z 683.5 2012-05-18T16:50:29Z 684.90002441406 2012-05-18T16:50:32Z 685.29998779297 2012-05-18T16:50:35Z 686.40002441406 2012-05-18T16:50:38Z 687 2012-05-18T16:50:42Z 686.5 2012-05-18T16:50:46Z 685.59997558594 2012-05-18T16:50:50Z 686.79998779297 2012-05-18T16:50:53Z 687 2012-05-18T16:50:56Z 686.79998779297 2012-05-18T16:50:59Z 686.90002441406 2012-05-18T16:51:02Z 686.20001220703 2012-05-18T16:51:05Z 686.09997558594 2012-05-18T16:51:08Z 685.59997558594 2012-05-18T16:51:11Z 685.09997558594 2012-05-18T16:51:14Z 685.40002441406 2012-05-18T16:51:17Z 684.5 2012-05-18T16:51:20Z 685.29998779297 2012-05-18T16:51:23Z 685.40002441406 2012-05-18T16:51:26Z 685.59997558594 2012-05-18T16:51:29Z 685.09997558594 2012-05-18T16:51:32Z 684.79998779297 2012-05-18T16:51:35Z 684.70001220703 2012-05-18T16:51:45Z 685.29998779297 2012-05-18T16:51:47Z 684.70001220703 2012-05-18T16:51:52Z 684.5 2012-05-18T16:51:55Z 684.40002441406 2012-05-18T16:51:58Z 682.5 2012-05-18T16:52:01Z 682.29998779297 2012-05-18T16:52:04Z 681.70001220703 2012-05-18T16:52:07Z 681.20001220703 2012-05-18T16:52:11Z 681.5 2012-05-18T16:52:14Z 679.59997558594 2012-05-18T16:52:17Z 680.40002441406 2012-05-18T16:52:19Z 679.29998779297 2012-05-18T16:52:22Z 679.90002441406 2012-05-18T16:52:25Z 680.70001220703 2012-05-18T16:52:27Z 679.90002441406 2012-05-18T16:52:30Z 680.09997558594 2012-05-18T16:52:33Z 678.79998779297 2012-05-18T16:52:36Z 680.5 2012-05-18T16:52:41Z 682.5 2012-05-18T16:52:44Z 681 2012-05-18T16:52:47Z 680.79998779297 2012-05-18T16:52:50Z 680.79998779297 2012-05-18T16:52:53Z 680.40002441406 2012-05-18T16:52:57Z 679.79998779297 2012-05-18T16:53:01Z 680.29998779297 2012-05-18T16:53:05Z 681.29998779297 2012-05-18T16:53:09Z 680.79998779297 2012-05-18T16:53:13Z 680.09997558594 2012-05-18T16:53:17Z 681 2012-05-18T16:53:21Z 680.59997558594 2012-05-18T16:53:25Z 680.09997558594 2012-05-18T16:53:28Z 681.29998779297 2012-05-18T16:53:31Z 682.40002441406 2012-05-18T16:53:34Z 683 2012-05-18T16:53:37Z 683.5 2012-05-18T16:53:40Z 683.40002441406 2012-05-18T16:53:43Z 683.59997558594 2012-05-18T16:53:46Z 684.59997558594 2012-05-18T16:53:49Z 686.20001220703 2012-05-18T16:53:52Z 687.20001220703 2012-05-18T16:53:54Z 686.70001220703 2012-05-18T16:53:57Z 685.59997558594 2012-05-18T16:54:00Z 685.79998779297 2012-05-18T16:54:05Z 685.59997558594 2012-05-18T16:54:08Z 684.40002441406 2012-05-18T16:54:13Z 685.20001220703 2012-05-18T16:54:41Z 685.5 2012-05-18T16:54:43Z 685.09997558594 2012-05-18T16:54:45Z 685.79998779297 2012-05-18T16:54:47Z 686.5 2012-05-18T16:54:49Z 686.20001220703 2012-05-18T16:54:51Z 686.40002441406 2012-05-18T16:54:54Z 686 2012-05-18T16:54:57Z 685.70001220703 2012-05-18T16:55:00Z 684.40002441406 2012-05-18T16:55:03Z 685.90002441406 2012-05-18T16:55:05Z 685.90002441406 2012-05-18T16:55:08Z 684 2012-05-18T16:55:11Z 683.90002441406 2012-05-18T16:55:14Z 684.90002441406 2012-05-18T16:55:17Z 684.20001220703 2012-05-18T16:55:20Z 684.90002441406 2012-05-18T16:55:23Z 685.20001220703 2012-05-18T16:55:26Z 685 2012-05-18T16:55:29Z 683.90002441406 2012-05-18T16:55:32Z 684.09997558594 2012-05-18T16:55:35Z 682.59997558594 2012-05-18T16:55:38Z 681.90002441406 2012-05-18T16:55:41Z 685 2012-05-18T16:55:47Z 684.40002441406 2012-05-18T16:55:50Z 685.40002441406 2012-05-18T16:55:53Z 685.59997558594 2012-05-18T16:55:56Z 685.70001220703 2012-05-18T16:55:59Z 686.20001220703 2012-05-18T16:56:04Z 687.59997558594 2012-05-18T16:56:07Z 687.29998779297 2012-05-18T16:56:10Z 686.40002441406 2012-05-18T16:56:13Z 689.40002441406 2012-05-18T16:56:16Z 688.79998779297 2012-05-18T16:56:19Z 688.90002441406 2012-05-18T16:56:22Z 683.5 2012-05-18T16:56:25Z 682.90002441406 2012-05-18T16:56:27Z 683.90002441406 2012-05-18T16:56:29Z 684.40002441406 2012-05-18T16:56:31Z 683.40002441406 2012-05-18T16:56:34Z 684 2012-05-18T16:56:59Z 684.90002441406 2012-05-18T16:57:01Z 685.20001220703 2012-05-18T16:57:03Z 684.40002441406 2012-05-18T16:57:05Z 684.20001220703 2012-05-18T16:57:07Z 684.20001220703 2012-05-18T16:57:09Z 685.59997558594 2012-05-18T16:57:11Z 685.70001220703 2012-05-18T16:57:13Z 686 2012-05-18T16:57:15Z 687.70001220703 2012-05-18T16:57:17Z 688.40002441406 2012-05-18T16:57:19Z 686.59997558594 2012-05-18T16:57:21Z 681.40002441406 2012-05-18T16:57:26Z 679.59997558594 2012-05-18T16:57:28Z 678.59997558594 2012-05-18T16:57:30Z 677.29998779297 2012-05-18T16:57:35Z 676.70001220703 2012-05-18T16:57:37Z 677.20001220703 2012-05-18T16:57:39Z 678.59997558594 2012-05-18T16:57:41Z 677.5 2012-05-18T16:57:43Z 677.70001220703 2012-05-18T16:57:45Z 679.5 2012-05-18T16:57:47Z 679.29998779297 2012-05-18T16:57:51Z 682.40002441406 2012-05-18T16:57:53Z 681.90002441406 2012-05-18T16:57:55Z 683.20001220703 2012-05-18T16:57:58Z 683.5 2012-05-18T16:58:01Z 685.29998779297 2012-05-18T16:58:03Z 686.5 2012-05-18T16:58:05Z 685.59997558594 2012-05-18T16:58:07Z 686.5 2012-05-18T16:58:09Z 687.40002441406 2012-05-18T16:58:11Z 687.20001220703 2012-05-18T16:58:13Z 689.70001220703 2012-05-18T16:58:21Z 690.70001220703 2012-05-18T16:58:23Z 690.90002441406 2012-05-18T16:58:25Z 691.20001220703 2012-05-18T16:58:27Z 691.5 2012-05-18T16:58:29Z 691.5 2012-05-18T16:58:31Z 690.70001220703 2012-05-18T16:58:33Z 690.90002441406 2012-05-18T16:58:35Z 692.70001220703 2012-05-18T16:58:37Z 693.40002441406 2012-05-18T16:58:42Z 694.09997558594 2012-05-18T16:58:44Z 695.20001220703 2012-05-18T16:58:46Z 695 2012-05-18T16:58:48Z 695.59997558594 2012-05-18T16:58:50Z 695 2012-05-18T16:58:52Z 692.40002441406 2012-05-18T16:58:56Z 691.40002441406 2012-05-18T16:58:58Z 688.79998779297 2012-05-18T16:59:00Z 687.79998779297 2012-05-18T16:59:02Z 687.70001220703 2012-05-18T16:59:08Z 687.70001220703 2012-05-18T16:59:11Z 687.5 2012-05-18T16:59:12Z 687.46911621094 2012-05-18T16:59:12Z 687.26281738281 2012-05-18T16:59:13Z 686.52734375 2012-05-18T16:59:14Z 686.70001220703 2012-05-18T16:59:21Z 685.40002441406 2012-05-18T16:59:22Z 685.20001220703 2012-05-18T16:59:24Z 683.09997558594 2012-05-18T16:59:26Z 683.20001220703 2012-05-18T16:59:27Z 682.5 2012-05-18T16:59:29Z 685.5 2012-05-18T16:59:31Z 685.09997558594 2012-05-18T16:59:32Z 683.59997558594 2012-05-18T16:59:33Z 683 2012-05-18T16:59:34Z 679.79998779297 2012-05-18T16:59:38Z 679.90002441406 2012-05-18T16:59:39Z 678.5 2012-05-18T16:59:41Z 678.01702880859 2012-05-18T16:59:42Z 676.90002441406 2012-05-18T16:59:43Z 675.20001220703 2012-05-18T16:59:44Z 674.326171875 2012-05-18T16:59:45Z 674.20123291016 2012-05-18T16:59:46Z 674.20007324219 2012-05-18T16:59:47Z 674.09997558594 2012-05-18T16:59:51Z 673.03833007812 2012-05-18T16:59:54Z 673.21307373047 2012-05-18T16:59:55Z 672.88641357422 2012-05-18T16:59:56Z 673.09649658203 2012-05-18T16:59:57Z 674.02142333984 2012-05-18T16:59:58Z 674.0703125 2012-05-18T16:59:59Z 673.57012939453 2012-05-18T17:00:00Z 671.09997558594 2012-05-18T17:00:02Z 670.435546875 2012-05-18T17:00:03Z 669.59997558594 2012-05-18T17:00:04Z 669.20001220703 2012-05-18T17:00:05Z 668.21856689453 2012-05-18T17:00:06Z 668.20104980469 2012-05-18T17:00:07Z 664.59997558594 2012-05-18T17:00:13Z 662.09997558594 2012-05-18T17:00:15Z 662.20001220703 2012-05-18T17:00:18Z 664.40002441406 2012-05-18T17:00:21Z 664.90002441406 2012-05-18T17:00:23Z 666 2012-05-18T17:00:26Z 664.79998779297 2012-05-18T17:00:28Z 664.70001220703 2012-05-18T17:00:30Z 665 2012-05-18T17:00:32Z 664.70001220703 2012-05-18T17:00:34Z 664.29998779297 2012-05-18T17:00:36Z 663.90002441406 2012-05-18T17:00:38Z 663.40002441406 2012-05-18T17:00:40Z 662.90002441406 2012-05-18T17:00:42Z 662.5 2012-05-18T17:00:44Z 661.70001220703 2012-05-18T17:00:46Z 660.70001220703 2012-05-18T17:00:48Z 659.5 2012-05-18T17:00:51Z 659.59997558594 2012-05-18T17:00:53Z 657.90002441406 2012-05-18T17:00:56Z 657.70001220703 2012-05-18T17:00:58Z 656.79998779297 2012-05-18T17:01:01Z 656.40002441406 2012-05-18T17:01:03Z 657.29998779297 2012-05-18T17:01:08Z 657.20001220703 2012-05-18T17:01:11Z 657.59997558594 2012-05-18T17:01:14Z 657.09997558594 2012-05-18T17:01:16Z 658.20001220703 2012-05-18T17:01:19Z 658.09997558594 2012-05-18T17:01:29Z 657.09997558594 2012-05-18T17:01:31Z 654.5 2012-05-18T17:01:34Z 653.79998779297 2012-05-18T17:01:36Z 654.20001220703 2012-05-18T17:01:38Z 655 2012-05-18T17:01:40Z 655.29998779297 2012-05-18T17:01:46Z 656.70001220703 2012-05-18T17:01:49Z 655.59997558594 2012-05-18T17:01:53Z 655.40002441406 2012-05-18T17:01:55Z 654.5 2012-05-18T17:01:58Z 653.40002441406 2012-05-18T17:02:00Z 652.59997558594 2012-05-18T17:02:02Z 652.90002441406 2012-05-18T17:02:04Z 653.90002441406 2012-05-18T17:02:06Z 651.40002441406 2012-05-18T17:02:11Z 653.20001220703 2012-05-18T17:02:25Z 656.20001220703 2012-05-18T17:02:28Z 657.90002441406 2012-05-18T17:02:30Z 651.5 2012-05-18T17:02:33Z 646.40002441406 2012-05-18T17:02:36Z 647.59997558594 2012-05-18T17:02:39Z 648.09997558594 2012-05-18T17:02:41Z 648.79998779297 2012-05-18T17:02:43Z 649.5 2012-05-18T17:02:45Z 648.79998779297 2012-05-18T17:02:47Z 648.5 2012-05-18T17:02:49Z 647.70001220703 2012-05-18T17:02:51Z 651.59997558594 2012-05-18T17:02:59Z 651.09997558594 2012-05-18T17:03:02Z 651.09997558594 2012-05-18T17:03:04Z 651.59997558594 2012-05-18T17:03:06Z 652.5 2012-05-18T17:03:09Z 652.20001220703 2012-05-18T17:03:12Z 650.90002441406 2012-05-18T17:03:15Z 649.09997558594 2012-05-18T17:03:21Z 649.70001220703 2012-05-18T17:03:24Z 649.59997558594 2012-05-18T17:03:28Z 646.20001220703 2012-05-18T17:03:33Z 645 2012-05-18T17:03:36Z 646.79998779297 2012-05-18T17:03:42Z 643.90002441406 2012-05-18T17:03:44Z 644.40002441406 2012-05-18T17:03:46Z 645.70001220703 2012-05-18T17:04:14Z 644.59997558594 2012-05-18T17:04:16Z 645.90002441406 2012-05-18T17:04:22Z 644.5 2012-05-18T17:04:24Z 646.40002441406 2012-05-18T17:04:26Z 645.90002441406 2012-05-18T17:04:28Z 645.90002441406 2012-05-18T17:04:30Z 646.40002441406 2012-05-18T17:04:37Z 646.90002441406 2012-05-18T17:04:39Z 647.29998779297 2012-05-18T17:04:41Z 649.59997558594 2012-05-18T17:04:43Z 650.09997558594 2012-05-18T17:04:45Z 650.40002441406 2012-05-18T17:04:47Z 650.40002441406 2012-05-18T17:04:51Z 651.90002441406 2012-05-18T17:04:54Z 652.79998779297 2012-05-18T17:04:59Z 653.59997558594 2012-05-18T17:05:02Z 653.09997558594 2012-05-18T17:05:05Z 654.20001220703 2012-05-18T17:05:08Z 654.70001220703 2012-05-18T17:05:11Z 654.09997558594 2012-05-18T17:05:18Z 654.40002441406 2012-05-18T17:05:21Z 653.20001220703 2012-05-18T17:05:24Z 654.5 2012-05-18T17:05:27Z 655.40002441406 2012-05-18T17:05:30Z 657.09997558594 2012-05-18T17:05:32Z 657.09997558594 2012-05-18T17:05:35Z 658 2012-05-18T17:05:37Z 655.79998779297 2012-05-18T17:05:40Z 656 2012-05-18T17:05:42Z 656.59997558594 2012-05-18T17:05:46Z 654.5 2012-05-18T17:05:50Z 655.79998779297 2012-05-18T17:05:53Z 655.90002441406 2012-05-18T17:05:56Z 657 2012-05-18T17:06:02Z 656.70001220703 2012-05-18T17:06:05Z 656.79998779297 2012-05-18T17:06:07Z 655.90002441406 2012-05-18T17:06:09Z 655.5 2012-05-18T17:06:11Z 658.20001220703 2012-05-18T17:06:13Z 659.59997558594 2012-05-18T17:06:15Z 660 2012-05-18T17:06:17Z 660.40002441406 2012-05-18T17:06:19Z 662 2012-05-18T17:06:21Z 662.29998779297 2012-05-18T17:06:23Z 662.20001220703 2012-05-18T17:06:25Z 663 2012-05-18T17:06:27Z 662.40002441406 2012-05-18T17:06:29Z 664 2012-05-18T17:06:34Z 664.40002441406 2012-05-18T17:06:39Z 664.40002441406 2012-05-18T17:06:41Z 664.79998779297 2012-05-18T17:06:43Z 666.09997558594 2012-05-18T17:06:45Z 665.90002441406 2012-05-18T17:06:47Z 664.90002441406 2012-05-18T17:06:49Z 665 2012-05-18T17:06:51Z 665 2012-05-18T17:06:53Z 665.40002441406 2012-05-18T17:06:55Z 665.79998779297 2012-05-18T17:06:57Z 665.20001220703 2012-05-18T17:06:59Z 666.70001220703 2012-05-18T17:07:01Z 667.40002441406 2012-05-18T17:07:03Z 667.90002441406 2012-05-18T17:07:05Z 668.70001220703 2012-05-18T17:07:07Z 668.40002441406 2012-05-18T17:07:09Z 668.59997558594 2012-05-18T17:07:11Z 668.5 2012-05-18T17:07:14Z 668.40002441406 2012-05-18T17:07:16Z 668.29998779297 2012-05-18T17:07:18Z 669.70001220703 2012-05-18T17:07:20Z 669.40002441406 2012-05-18T17:07:22Z 668.20001220703 2012-05-18T17:07:24Z 667.09997558594 2012-05-18T17:07:26Z 665.79998779297 2012-05-18T17:07:28Z 664.59997558594 2012-05-18T17:07:31Z 664 2012-05-18T17:07:33Z 663.20001220703 2012-05-18T17:07:36Z 662.90002441406 2012-05-18T17:07:38Z 662.70001220703 2012-05-18T17:07:40Z 662.40002441406 2012-05-18T17:07:42Z 660.90002441406 2012-05-18T17:07:45Z 660.90002441406 2012-05-18T17:07:48Z 658.79998779297 2012-05-18T17:07:51Z 660.09997558594 2012-05-18T17:07:59Z 661.40002441406 2012-05-18T17:08:03Z 660.20001220703 2012-05-18T17:08:10Z