marche cayroux 170.77 2012-05-17T08:51:59Z 171.73 2012-05-17T08:52:06Z 174.14 2012-05-17T08:52:15Z 178.46 2012-05-17T08:52:22Z 178.46 2012-05-17T08:52:31Z 178.94 2012-05-17T08:52:38Z 179.42 2012-05-17T08:52:46Z 179.9 2012-05-17T08:52:52Z 179.9 2012-05-17T08:52:59Z 180.87 2012-05-17T08:53:10Z 189.04 2012-05-17T08:53:33Z 190.48 2012-05-17T08:53:52Z 191.44 2012-05-17T08:54:02Z 192.88 2012-05-17T08:54:35Z 190.96 2012-05-17T08:55:03Z 191.44 2012-05-17T08:55:20Z 192.4 2012-05-17T08:55:43Z 207.3 2012-05-17T08:56:57Z 205.38 2012-05-17T08:57:09Z 207.78 2012-05-17T08:57:21Z 206.34 2012-05-17T08:57:31Z 206.34 2012-05-17T08:57:40Z 205.86 2012-05-17T08:57:50Z 207.3 2012-05-17T08:57:59Z 208.26 2012-05-17T08:58:07Z 208.74 2012-05-17T08:58:17Z 210.19 2012-05-17T08:58:25Z 208.74 2012-05-17T08:58:33Z 208.26 2012-05-17T08:58:40Z 210.19 2012-05-17T08:58:50Z 211.15 2012-05-17T08:59:03Z 211.63 2012-05-17T08:59:13Z 212.11 2012-05-17T08:59:26Z 213.55 2012-05-17T08:59:38Z 216.91 2012-05-17T08:59:54Z 214.03 2012-05-17T09:00:11Z 214.99 2012-05-17T09:00:27Z 214.99 2012-05-17T09:00:44Z 218.84 2012-05-17T09:00:58Z 221.24 2012-05-17T09:01:22Z 222.2 2012-05-17T09:02:08Z 224.61 2012-05-17T09:02:22Z 227.49 2012-05-17T09:02:32Z 227.97 2012-05-17T09:03:02Z 230.37 2012-05-17T09:03:29Z 231.33 2012-05-17T09:03:48Z 233.74 2012-05-17T09:04:10Z 236.14 2012-05-17T09:04:32Z 238.06 2012-05-17T09:04:45Z 240.47 2012-05-17T09:04:58Z 243.35 2012-05-17T09:05:21Z 243.35 2012-05-17T09:05:46Z 244.79 2012-05-17T09:06:06Z 246.72 2012-05-17T09:06:23Z 250.56 2012-05-17T09:06:45Z 252 2012-05-17T09:06:57Z 252.48 2012-05-17T09:07:06Z 252 2012-05-17T09:07:15Z 252.48 2012-05-17T09:07:25Z 252 2012-05-17T09:07:34Z 251.52 2012-05-17T09:07:42Z 250.56 2012-05-17T09:07:52Z 249.6 2012-05-17T09:07:59Z 250.08 2012-05-17T09:08:08Z 250.08 2012-05-17T09:08:16Z 250.08 2012-05-17T09:08:26Z 250.08 2012-05-17T09:08:34Z 249.12 2012-05-17T09:08:43Z 250.08 2012-05-17T09:08:52Z 250.56 2012-05-17T09:09:02Z 249.12 2012-05-17T09:09:14Z 246.23 2012-05-17T09:09:25Z 243.83 2012-05-17T09:09:37Z 242.39 2012-05-17T09:09:45Z 241.43 2012-05-17T09:09:54Z 240.47 2012-05-17T09:10:08Z 240.95 2012-05-17T09:10:17Z 244.79 2012-05-17T09:10:37Z 248.16 2012-05-17T09:10:51Z 252 2012-05-17T09:11:17Z 254.41 2012-05-17T09:11:32Z 257.29 2012-05-17T09:11:46Z 257.77 2012-05-17T09:11:57Z 260.17 2012-05-17T09:12:15Z 261.14 2012-05-17T09:12:28Z 263.06 2012-05-17T09:13:32Z 263.54 2012-05-17T09:13:43Z 268.83 2012-05-17T09:14:42Z 274.59 2012-05-17T09:15:04Z 275.07 2012-05-17T09:15:15Z 277.48 2012-05-17T09:15:34Z 281.32 2012-05-17T09:15:56Z 283.25 2012-05-17T09:16:10Z 286.13 2012-05-17T09:16:31Z 286.61 2012-05-17T09:16:44Z 290.94 2012-05-17T09:17:02Z 294.3 2012-05-17T09:17:58Z 295.74 2012-05-17T09:18:10Z 300.55 2012-05-17T09:18:29Z 303.43 2012-05-17T09:18:46Z 304.39 2012-05-17T09:18:59Z 305.36 2012-05-17T09:19:14Z 304.88 2012-05-17T09:20:24Z 303.43 2012-05-17T09:20:41Z 303.91 2012-05-17T09:20:58Z 305.36 2012-05-17T09:21:15Z 311.6 2012-05-17T09:21:47Z 314.01 2012-05-17T09:22:07Z 318.33 2012-05-17T09:22:25Z 320.26 2012-05-17T09:22:38Z 322.66 2012-05-17T09:22:52Z 325.06 2012-05-17T09:23:04Z 324.1 2012-05-17T09:23:15Z 322.66 2012-05-17T09:23:36Z 331.31 2012-05-17T09:26:58Z 337.56 2012-05-17T09:28:38Z 338.52 2012-05-17T09:28:50Z 338.52 2012-05-17T09:29:16Z 338.04 2012-05-17T09:29:25Z 339.48 2012-05-17T09:29:35Z 339.96 2012-05-17T09:29:45Z 337.08 2012-05-17T09:29:57Z 334.2 2012-05-17T09:30:06Z 334.68 2012-05-17T09:30:14Z 333.71 2012-05-17T09:30:22Z 334.68 2012-05-17T09:30:33Z 337.56 2012-05-17T09:32:36Z 339.96 2012-05-17T09:32:55Z 339.96 2012-05-17T09:33:03Z 338.04 2012-05-17T09:33:11Z 335.64 2012-05-17T09:33:21Z 331.79 2012-05-17T09:33:32Z 330.83 2012-05-17T09:33:41Z 331.31 2012-05-17T09:33:50Z 331.31 2012-05-17T09:34:00Z 330.35 2012-05-17T09:34:10Z 330.35 2012-05-17T09:34:18Z 329.87 2012-05-17T09:34:30Z 330.35 2012-05-17T09:34:41Z 332.27 2012-05-17T09:34:54Z 332.27 2012-05-17T09:35:17Z 336.6 2012-05-17T09:35:39Z 340.92 2012-05-17T09:35:56Z 343.33 2012-05-17T09:36:15Z 344.29 2012-05-17T09:36:28Z 344.77 2012-05-17T09:36:42Z 345.25 2012-05-17T09:36:55Z 347.65 2012-05-17T09:37:12Z 350.06 2012-05-17T09:37:27Z 352.94 2012-05-17T09:37:50Z 354.86 2012-05-17T09:38:01Z 357.27 2012-05-17T09:38:38Z 360.15 2012-05-17T09:38:52Z 360.15 2012-05-17T09:39:03Z 361.59 2012-05-17T09:39:13Z 361.59 2012-05-17T09:39:23Z 363.04 2012-05-17T09:39:33Z 363.52 2012-05-17T09:39:43Z 363.52 2012-05-17T09:39:54Z 365.92 2012-05-17T09:40:07Z 368.8 2012-05-17T09:40:30Z 371.21 2012-05-17T09:40:39Z 371.69 2012-05-17T09:40:48Z 371.21 2012-05-17T09:40:57Z 371.21 2012-05-17T09:41:06Z 369.76 2012-05-17T09:41:13Z 367.84 2012-05-17T09:41:21Z 366.88 2012-05-17T09:41:38Z 366.88 2012-05-17T09:41:46Z 366.4 2012-05-17T09:41:54Z 366.88 2012-05-17T09:42:02Z 366.88 2012-05-17T09:42:11Z 365.92 2012-05-17T09:42:19Z 366.88 2012-05-17T09:42:26Z 366.4 2012-05-17T09:42:34Z 366.88 2012-05-17T09:42:41Z 365.92 2012-05-17T09:42:49Z 365.44 2012-05-17T09:42:57Z 364.48 2012-05-17T09:43:08Z 364.96 2012-05-17T09:43:18Z 364 2012-05-17T09:43:28Z 363.04 2012-05-17T09:43:37Z 362.07 2012-05-17T09:43:44Z 360.63 2012-05-17T09:43:53Z 358.23 2012-05-17T09:44:01Z 358.71 2012-05-17T09:44:09Z 359.19 2012-05-17T09:44:18Z 361.11 2012-05-17T09:44:25Z 362.55 2012-05-17T09:44:34Z 363.52 2012-05-17T09:44:45Z 364.48 2012-05-17T09:44:55Z 364.96 2012-05-17T09:45:03Z 364.96 2012-05-17T09:45:11Z 364.48 2012-05-17T09:45:20Z 364.96 2012-05-17T09:45:29Z 363.04 2012-05-17T09:45:38Z 362.07 2012-05-17T09:45:45Z 361.11 2012-05-17T09:45:56Z 359.67 2012-05-17T09:46:05Z 358.23 2012-05-17T09:46:15Z 357.27 2012-05-17T09:46:23Z 356.79 2012-05-17T09:46:35Z 356.31 2012-05-17T09:46:49Z 357.27 2012-05-17T09:46:58Z 356.79 2012-05-17T09:47:08Z 355.34 2012-05-17T09:47:17Z 354.38 2012-05-17T09:47:29Z 353.42 2012-05-17T09:48:04Z 352.94 2012-05-17T09:48:15Z 351.5 2012-05-17T09:48:28Z 348.13 2012-05-17T09:49:06Z 347.17 2012-05-17T09:49:15Z 342.85 2012-05-17T09:49:29Z 339.96 2012-05-17T09:49:40Z 339.48 2012-05-17T09:49:49Z 341.41 2012-05-17T09:49:57Z 342.37 2012-05-17T09:50:51Z 340.44 2012-05-17T09:51:04Z 336.12 2012-05-17T09:51:15Z 334.2 2012-05-17T09:51:24Z 333.23 2012-05-17T09:52:13Z 330.35 2012-05-17T09:52:30Z 329.87 2012-05-17T09:52:43Z 328.91 2012-05-17T09:52:53Z 326.02 2012-05-17T09:53:07Z 324.1 2012-05-17T09:53:19Z 322.66 2012-05-17T09:54:18Z 321.7 2012-05-17T09:55:09Z 319.3 2012-05-17T09:55:39Z 315.93 2012-05-17T09:55:50Z 313.53 2012-05-17T09:56:11Z 311.12 2012-05-17T09:56:45Z 307.76 2012-05-17T09:57:14Z 304.39 2012-05-17T09:58:40Z 300.07 2012-05-17T09:58:54Z 295.74 2012-05-17T09:59:03Z 292.86 2012-05-17T09:59:16Z 290.94 2012-05-17T09:59:33Z 288.05 2012-05-17T09:59:45Z 286.13 2012-05-17T10:00:30Z 283.73 2012-05-17T10:00:44Z 279.4 2012-05-17T10:00:57Z 276.04 2012-05-17T10:01:13Z 271.71 2012-05-17T10:01:30Z 270.75 2012-05-17T10:01:39Z 268.35 2012-05-17T10:01:51Z 264.98 2012-05-17T10:02:02Z 262.1 2012-05-17T10:02:33Z 261.14 2012-05-17T10:02:51Z 259.21 2012-05-17T10:03:02Z 254.89 2012-05-17T10:03:17Z 252.48 2012-05-17T10:03:26Z 251.04 2012-05-17T10:03:36Z 250.08 2012-05-17T10:04:11Z 248.16 2012-05-17T10:04:34Z 245.75 2012-05-17T10:04:58Z 242.87 2012-05-17T10:05:56Z 240.47 2012-05-17T10:06:10Z 237.1 2012-05-17T10:06:20Z 233.26 2012-05-17T10:06:31Z 229.41 2012-05-17T10:06:41Z 226.05 2012-05-17T10:07:04Z 223.64 2012-05-17T10:07:15Z 221.24 2012-05-17T10:07:31Z 220.28 2012-05-17T10:07:47Z 217.88 2012-05-17T10:08:11Z 215.95 2012-05-17T10:08:26Z 215.47 2012-05-17T10:08:50Z 214.03 2012-05-17T10:08:58Z 212.11 2012-05-17T10:09:07Z 209.22 2012-05-17T10:09:39Z 205.38 2012-05-17T10:09:52Z 203.46 2012-05-17T10:10:02Z 201.05 2012-05-17T10:10:09Z 201.53 2012-05-17T10:10:18Z 201.53 2012-05-17T10:10:27Z 202.01 2012-05-17T10:10:33Z 201.53 2012-05-17T10:10:42Z 201.53 2012-05-17T10:10:57Z 202.01 2012-05-17T10:11:03Z 201.05 2012-05-17T10:11:10Z 199.61 2012-05-17T10:11:19Z 199.61 2012-05-17T10:11:26Z 197.21 2012-05-17T10:11:34Z 196.73 2012-05-17T10:11:42Z 199.13 2012-05-17T10:11:50Z 200.09 2012-05-17T10:11:57Z 199.13 2012-05-17T10:12:05Z 201.05 2012-05-17T10:12:13Z 201.53 2012-05-17T10:12:21Z 201.05 2012-05-17T10:12:28Z 201.05 2012-05-17T10:12:36Z 202.01 2012-05-17T10:12:43Z 202.98 2012-05-17T10:12:52Z 204.9 2012-05-17T10:12:59Z 206.34 2012-05-17T10:13:07Z 206.82 2012-05-17T10:13:16Z 206.82 2012-05-17T10:13:24Z 207.3 2012-05-17T10:13:31Z 207.3 2012-05-17T10:13:39Z 208.26 2012-05-17T10:13:47Z 209.22 2012-05-17T10:13:55Z 208.74 2012-05-17T10:14:03Z 209.22 2012-05-17T10:14:11Z 210.19 2012-05-17T10:14:19Z 210.19 2012-05-17T10:14:27Z 211.63 2012-05-17T10:14:36Z 212.11 2012-05-17T10:14:44Z 213.07 2012-05-17T10:14:52Z 213.55 2012-05-17T10:15:04Z 212.59 2012-05-17T10:15:14Z 212.59 2012-05-17T10:15:26Z 213.55 2012-05-17T10:15:35Z 214.03 2012-05-17T10:15:44Z 213.07 2012-05-17T10:15:50Z 212.11 2012-05-17T10:15:56Z 208.74 2012-05-17T10:16:06Z 205.38 2012-05-17T10:16:15Z 204.9 2012-05-17T10:16:24Z 206.82 2012-05-17T10:16:33Z 207.78 2012-05-17T10:16:42Z 208.74 2012-05-17T10:16:51Z 209.7 2012-05-17T10:17:00Z 212.59 2012-05-17T10:17:08Z 212.11 2012-05-17T10:17:16Z 212.11 2012-05-17T10:17:24Z 212.59 2012-05-17T10:17:32Z 214.51 2012-05-17T10:17:45Z 215.95 2012-05-17T10:18:12Z 215.47 2012-05-17T10:18:26Z 215.47 2012-05-17T10:18:37Z 216.43 2012-05-17T10:18:46Z 214.51 2012-05-17T10:18:55Z 214.99 2012-05-17T10:19:02Z 214.99 2012-05-17T10:19:09Z 215.95 2012-05-17T10:19:19Z 216.43 2012-05-17T10:19:27Z 215.95 2012-05-17T10:19:35Z 215.95 2012-05-17T10:19:42Z 216.43 2012-05-17T10:19:50Z 216.91 2012-05-17T10:19:58Z 219.32 2012-05-17T10:20:06Z 220.28 2012-05-17T10:20:14Z 219.8 2012-05-17T10:20:27Z 218.84 2012-05-17T10:20:38Z 217.88 2012-05-17T10:20:47Z 217.88 2012-05-17T10:20:56Z 216.91 2012-05-17T10:21:06Z 215.95 2012-05-17T10:21:23Z 214.99 2012-05-17T10:21:31Z 213.55 2012-05-17T10:21:38Z 211.63 2012-05-17T10:21:46Z 209.7 2012-05-17T10:21:59Z 208.26 2012-05-17T10:22:07Z 207.78 2012-05-17T10:22:15Z 207.3 2012-05-17T10:22:25Z 205.38 2012-05-17T10:22:34Z 202.49 2012-05-17T10:22:59Z 201.53 2012-05-17T10:23:07Z 201.05 2012-05-17T10:23:16Z 200.09 2012-05-17T10:23:25Z 199.61 2012-05-17T10:23:35Z 198.17 2012-05-17T10:23:43Z 198.17 2012-05-17T10:23:49Z 198.17 2012-05-17T10:23:57Z 196.73 2012-05-17T10:24:06Z 196.25 2012-05-17T10:24:23Z 195.77 2012-05-17T10:24:32Z 196.25 2012-05-17T10:24:41Z 195.28 2012-05-17T10:24:49Z 194.32 2012-05-17T10:24:57Z 193.84 2012-05-17T10:25:05Z 192.88 2012-05-17T10:25:13Z 190.96 2012-05-17T10:25:24Z 188.56 2012-05-17T10:25:37Z 186.63 2012-05-17T10:25:47Z 185.19 2012-05-17T10:25:59Z 184.23 2012-05-17T10:26:10Z 185.19 2012-05-17T10:26:18Z 185.19 2012-05-17T10:26:27Z 185.19 2012-05-17T10:26:36Z 185.19 2012-05-17T10:26:43Z 183.75 2012-05-17T10:26:51Z 182.79 2012-05-17T10:27:05Z 182.31 2012-05-17T10:27:14Z 181.35 2012-05-17T10:27:22Z 180.38 2012-05-17T10:27:29Z 180.38 2012-05-17T10:27:42Z 179.42 2012-05-17T10:27:53Z 178.94 2012-05-17T10:28:02Z 177.5 2012-05-17T10:28:13Z 176.06 2012-05-17T10:28:21Z 175.58 2012-05-17T10:28:29Z 175.58 2012-05-17T10:28:37Z 174.62 2012-05-17T10:28:49Z 173.17 2012-05-17T10:28:57Z 171.73 2012-05-17T10:29:05Z 169.81 2012-05-17T10:29:30Z 168.37 2012-05-17T10:29:37Z 166.93 2012-05-17T10:29:44Z 165 2012-05-17T10:29:54Z 161.64 2012-05-17T10:30:07Z 158.75 2012-05-17T10:30:17Z 156.83 2012-05-17T10:30:32Z 156.35 2012-05-17T10:30:56Z 155.87 2012-05-17T10:31:12Z 155.39 2012-05-17T10:31:22Z 154.43 2012-05-17T10:31:33Z 153.95 2012-05-17T10:31:45Z 152.03 2012-05-17T10:31:52Z 151.06 2012-05-17T10:32:02Z 150.1 2012-05-17T10:32:09Z 148.18 2012-05-17T10:32:18Z 146.74 2012-05-17T10:32:34Z 143.85 2012-05-17T10:32:48Z 142.41 2012-05-17T10:33:12Z 142.89 2012-05-17T10:33:21Z 143.37 2012-05-17T10:33:31Z 142.41 2012-05-17T10:33:40Z 141.45 2012-05-17T10:33:51Z 141.93 2012-05-17T10:33:59Z 141.93 2012-05-17T10:34:07Z 141.93 2012-05-17T10:34:15Z 140.97 2012-05-17T10:34:23Z 140.01 2012-05-17T10:34:32Z 140.49 2012-05-17T10:34:42Z 141.45 2012-05-17T10:34:51Z 141.93 2012-05-17T10:35:04Z 141.45 2012-05-17T10:35:14Z 141.93 2012-05-17T10:35:22Z 140.49 2012-05-17T10:35:38Z 139.53 2012-05-17T10:35:49Z 139.05 2012-05-17T10:35:58Z 138.57 2012-05-17T10:36:09Z 137.61 2012-05-17T10:36:17Z 137.13 2012-05-17T10:36:25Z 135.2 2012-05-17T10:36:33Z 134.72 2012-05-17T10:36:42Z 134.24 2012-05-17T10:36:51Z 135.68 2012-05-17T10:36:58Z 137.13 2012-05-17T10:37:06Z 136.64 2012-05-17T10:37:15Z 136.64 2012-05-17T10:37:22Z 134.72 2012-05-17T10:37:30Z 133.76 2012-05-17T10:37:38Z 132.8 2012-05-17T10:37:46Z 132.32 2012-05-17T10:38:05Z 133.76 2012-05-17T10:38:14Z 133.76 2012-05-17T10:38:24Z 132.32 2012-05-17T10:38:54Z 132.32 2012-05-17T10:42:43Z 133.28 2012-05-17T11:08:58Z 129.43 2012-05-17T11:09:21Z 130.88 2012-05-17T11:11:02Z 130.88 2012-05-17T11:11:15Z 132.8 2012-05-17T11:11:26Z 133.28 2012-05-17T11:12:49Z 134.72 2012-05-17T11:12:59Z 134.24 2012-05-17T11:13:07Z 133.28 2012-05-17T11:13:16Z 132.8 2012-05-17T11:13:24Z 133.76 2012-05-17T11:13:31Z 134.24 2012-05-17T11:13:38Z 135.2 2012-05-17T11:13:46Z 135.2 2012-05-17T11:14:05Z 134.24 2012-05-17T11:14:12Z 133.76 2012-05-17T11:14:20Z 132.8 2012-05-17T11:14:29Z 132.32 2012-05-17T11:14:37Z 133.28 2012-05-17T11:14:45Z 134.24 2012-05-17T11:14:54Z 134.24 2012-05-17T11:15:03Z 134.24 2012-05-17T11:15:08Z 134.24 2012-05-17T11:15:17Z 133.28 2012-05-17T11:15:25Z 132.8 2012-05-17T11:15:32Z 129.92 2012-05-17T11:15:41Z 128.47 2012-05-17T11:15:49Z 127.51 2012-05-17T11:15:55Z 126.55 2012-05-17T11:16:04Z 125.59 2012-05-17T11:16:13Z 124.63 2012-05-17T11:16:19Z 124.63 2012-05-17T11:16:27Z 123.67 2012-05-17T11:16:35Z 124.15 2012-05-17T11:16:43Z 122.71 2012-05-17T11:16:49Z 123.19 2012-05-17T11:16:56Z 125.11 2012-05-17T11:17:02Z 127.03 2012-05-17T11:17:09Z 127.99 2012-05-17T11:17:17Z 128.47 2012-05-17T11:17:24Z 129.92 2012-05-17T11:17:33Z 129.92 2012-05-17T11:17:41Z 129.92 2012-05-17T11:17:48Z 130.4 2012-05-17T11:17:55Z 131.36 2012-05-17T11:18:05Z 131.36 2012-05-17T11:18:18Z 131.36 2012-05-17T11:18:28Z 131.36 2012-05-17T11:18:48Z 130.88 2012-05-17T11:19:01Z 130.4 2012-05-17T11:19:09Z 129.92 2012-05-17T11:19:18Z 129.43 2012-05-17T11:19:25Z 127.99 2012-05-17T11:19:35Z 127.03 2012-05-17T11:19:44Z 126.55 2012-05-17T11:19:52Z 127.03 2012-05-17T11:19:59Z 127.99 2012-05-17T11:20:07Z 127.51 2012-05-17T11:20:15Z 126.55 2012-05-17T11:20:24Z 127.03 2012-05-17T11:20:32Z 127.03 2012-05-17T11:20:39Z 127.51 2012-05-17T11:20:47Z 128.47 2012-05-17T11:20:55Z 128.47 2012-05-17T11:21:04Z 127.03 2012-05-17T11:21:12Z 126.07 2012-05-17T11:21:18Z 124.63 2012-05-17T11:21:26Z 124.63 2012-05-17T11:21:33Z 125.11 2012-05-17T11:21:39Z 125.59 2012-05-17T11:21:49Z 126.07 2012-05-17T11:21:57Z 126.07 2012-05-17T11:22:05Z 126.55 2012-05-17T11:22:12Z 125.59 2012-05-17T11:22:18Z 125.11 2012-05-17T11:22:28Z 124.15 2012-05-17T11:22:35Z 124.15 2012-05-17T11:22:43Z 124.63 2012-05-17T11:22:51Z 124.63 2012-05-17T11:22:59Z 125.59 2012-05-17T11:23:07Z 125.59 2012-05-17T11:23:14Z 124.63 2012-05-17T11:23:20Z 124.63 2012-05-17T11:23:28Z 125.11 2012-05-17T11:23:36Z 125.11 2012-05-17T11:23:44Z 125.59 2012-05-17T11:23:50Z 125.59 2012-05-17T11:23:58Z 125.59 2012-05-17T11:24:07Z 125.11 2012-05-17T11:24:15Z 123.67 2012-05-17T11:24:21Z 123.19 2012-05-17T11:24:28Z 121.74 2012-05-17T11:24:36Z 120.3 2012-05-17T11:24:45Z 121.26 2012-05-17T11:24:59Z 123.19 2012-05-17T11:25:07Z 126.07 2012-05-17T11:25:20Z 127.03 2012-05-17T11:25:28Z 129.43 2012-05-17T11:25:37Z 130.88 2012-05-17T11:25:46Z 132.32 2012-05-17T11:25:54Z 132.32 2012-05-17T11:26:02Z 132.32 2012-05-17T11:26:11Z 131.36 2012-05-17T11:26:18Z 131.84 2012-05-17T11:26:26Z 131.36 2012-05-17T11:26:34Z 130.88 2012-05-17T11:26:43Z 132.8 2012-05-17T11:26:51Z 134.72 2012-05-17T11:26:58Z 135.2 2012-05-17T11:27:05Z 135.2 2012-05-17T11:27:12Z 135.68 2012-05-17T11:27:19Z 135.2 2012-05-17T11:27:26Z 134.72 2012-05-17T11:27:33Z 136.16 2012-05-17T11:27:40Z 136.64 2012-05-17T11:27:47Z 136.16 2012-05-17T11:27:55Z 136.16 2012-05-17T11:28:03Z 137.13 2012-05-17T11:28:21Z 137.61 2012-05-17T11:28:27Z 137.13 2012-05-17T11:28:35Z 137.13 2012-05-17T11:28:40Z 135.68 2012-05-17T11:28:54Z 135.68 2012-05-17T11:29:03Z 135.68 2012-05-17T11:29:09Z 135.2 2012-05-17T11:29:15Z 134.24 2012-05-17T11:29:23Z 132.8 2012-05-17T11:29:31Z 131.36 2012-05-17T11:29:39Z 127.99 2012-05-17T11:29:49Z 127.03 2012-05-17T11:29:57Z 126.07 2012-05-17T11:30:07Z 127.51 2012-05-17T11:30:15Z 128.47 2012-05-17T11:30:22Z 127.03 2012-05-17T11:30:30Z 126.55 2012-05-17T11:30:39Z 125.59 2012-05-17T11:30:49Z 125.11 2012-05-17T11:30:58Z 123.19 2012-05-17T11:31:07Z 122.71 2012-05-17T11:31:18Z 123.19 2012-05-17T11:31:34Z 122.71 2012-05-17T11:31:45Z 120.78 2012-05-17T11:31:55Z 119.82 2012-05-17T11:32:08Z 118.38 2012-05-17T11:32:17Z 117.9 2012-05-17T11:32:26Z 116.46 2012-05-17T11:32:33Z 115.5 2012-05-17T11:32:42Z 116.46 2012-05-17T11:32:52Z 117.9 2012-05-17T11:33:00Z 117.9 2012-05-17T11:33:07Z 117.9 2012-05-17T11:33:15Z 117.42 2012-05-17T11:33:26Z 117.9 2012-05-17T11:33:35Z 121.26 2012-05-17T11:33:43Z 122.71 2012-05-17T11:33:54Z 123.67 2012-05-17T11:34:03Z 125.11 2012-05-17T11:34:11Z 127.03 2012-05-17T11:34:19Z 129.43 2012-05-17T11:34:28Z 130.88 2012-05-17T11:34:38Z 132.8 2012-05-17T11:34:49Z 134.72 2012-05-17T11:34:58Z 135.2 2012-05-17T11:35:12Z 137.61 2012-05-17T11:35:33Z 141.45 2012-05-17T11:35:46Z 141.93 2012-05-17T11:36:01Z 143.37 2012-05-17T11:36:13Z 143.37 2012-05-17T11:36:22Z 145.78 2012-05-17T11:36:37Z 146.26 2012-05-17T11:36:46Z 148.66 2012-05-17T11:37:02Z 149.14 2012-05-17T11:37:37Z 150.1 2012-05-17T11:37:50Z 151.06 2012-05-17T11:38:00Z 152.51 2012-05-17T11:38:11Z 154.43 2012-05-17T11:38:24Z 158.75 2012-05-17T11:38:34Z 160.68 2012-05-17T11:38:47Z 162.12 2012-05-17T11:39:00Z 164.52 2012-05-17T11:39:11Z 165.48 2012-05-17T11:39:21Z 165.96 2012-05-17T11:39:35Z 168.37 2012-05-17T11:39:45Z 169.81 2012-05-17T11:39:54Z 171.25 2012-05-17T11:40:04Z 173.66 2012-05-17T11:40:18Z 175.1 2012-05-17T11:41:26Z 175.58 2012-05-17T11:41:47Z 177.02 2012-05-17T11:41:56Z 177.98 2012-05-17T11:42:15Z 178.46 2012-05-17T11:42:23Z 178.94 2012-05-17T11:42:32Z 178.94 2012-05-17T11:42:41Z 179.9 2012-05-17T11:42:55Z 180.87 2012-05-17T11:43:03Z 181.83 2012-05-17T11:43:13Z 183.27 2012-05-17T11:43:21Z 183.75 2012-05-17T11:43:29Z 185.19 2012-05-17T11:43:37Z 185.67 2012-05-17T11:43:51Z 186.15 2012-05-17T11:44:00Z 187.59 2012-05-17T11:44:08Z 189.52 2012-05-17T11:44:15Z 190 2012-05-17T11:44:23Z 188.56 2012-05-17T11:44:31Z 187.59 2012-05-17T11:44:39Z 187.11 2012-05-17T11:44:48Z 186.15 2012-05-17T11:44:56Z 185.67 2012-05-17T11:45:04Z 185.67 2012-05-17T11:45:11Z 185.67 2012-05-17T11:45:18Z 185.19 2012-05-17T11:45:25Z 184.71 2012-05-17T11:45:33Z 184.71 2012-05-17T11:45:40Z 185.67 2012-05-17T11:45:49Z 186.15 2012-05-17T11:45:56Z 187.59 2012-05-17T11:46:04Z 187.11 2012-05-17T11:46:12Z 186.63 2012-05-17T11:46:20Z 187.11 2012-05-17T11:46:28Z 187.11 2012-05-17T11:46:36Z 188.08 2012-05-17T11:46:44Z 189.52 2012-05-17T11:46:51Z 190.48 2012-05-17T11:46:59Z 190 2012-05-17T11:47:09Z 190 2012-05-17T11:47:17Z 190 2012-05-17T11:47:25Z 189.52 2012-05-17T11:47:33Z 188.08 2012-05-17T11:47:40Z 187.11 2012-05-17T11:47:48Z 186.63 2012-05-17T11:48:01Z 184.71 2012-05-17T11:48:10Z 182.79 2012-05-17T11:48:21Z 180.38 2012-05-17T11:48:38Z 177.98 2012-05-17T11:48:49Z 177.5 2012-05-17T11:48:57Z 177.02 2012-05-17T11:49:05Z 176.54 2012-05-17T11:49:15Z 175.58 2012-05-17T11:49:23Z 175.58 2012-05-17T11:49:31Z 175.58 2012-05-17T11:49:43Z 176.06 2012-05-17T11:49:51Z 176.06 2012-05-17T11:50:10Z 175.58 2012-05-17T11:50:22Z 177.98 2012-05-17T11:50:34Z 182.79 2012-05-17T11:51:01Z 188.08 2012-05-17T11:51:15Z 188.56 2012-05-17T11:51:26Z 190.48 2012-05-17T11:51:35Z 192.4 2012-05-17T11:51:47Z 193.84 2012-05-17T11:51:56Z 194.8 2012-05-17T11:52:05Z 195.28 2012-05-17T11:52:15Z 195.77 2012-05-17T11:52:43Z 195.77 2012-05-17T11:52:53Z 196.73 2012-05-17T11:53:01Z 197.69 2012-05-17T11:53:10Z 196.73 2012-05-17T11:53:21Z 195.28 2012-05-17T11:53:30Z 194.32 2012-05-17T11:53:38Z 192.88 2012-05-17T11:53:46Z 192.4 2012-05-17T11:54:04Z 191.92 2012-05-17T11:54:12Z 189.04 2012-05-17T11:54:26Z 188.08 2012-05-17T11:54:33Z 189.04 2012-05-17T11:54:41Z 187.59 2012-05-17T11:54:50Z 185.67 2012-05-17T11:54:59Z 185.67 2012-05-17T11:55:07Z 186.15 2012-05-17T11:55:14Z 186.15 2012-05-17T11:55:22Z 185.19 2012-05-17T11:55:30Z 184.23 2012-05-17T11:55:38Z 184.23 2012-05-17T11:55:47Z 184.71 2012-05-17T11:55:54Z 184.23 2012-05-17T11:56:03Z 183.27 2012-05-17T11:56:11Z 182.79 2012-05-17T11:56:20Z 182.31 2012-05-17T11:56:29Z 182.31 2012-05-17T11:56:37Z 181.35 2012-05-17T11:56:48Z 180.87 2012-05-17T11:56:56Z 179.42 2012-05-17T11:57:08Z 177.02 2012-05-17T11:57:20Z 175.58 2012-05-17T11:57:28Z 175.1 2012-05-17T11:57:39Z 174.14 2012-05-17T11:57:51Z 172.69 2012-05-17T11:57:59Z 172.21 2012-05-17T11:58:09Z 171.25 2012-05-17T11:58:18Z 170.77 2012-05-17T11:58:28Z 170.77 2012-05-17T11:58:38Z 172.21 2012-05-17T11:59:17Z 171.73 2012-05-17T11:59:27Z 169.81 2012-05-17T11:59:40Z 168.85 2012-05-17T11:59:51Z 167.89 2012-05-17T12:00:21Z 170.77 2012-05-17T12:01:01Z 172.69 2012-05-17T12:01:20Z 173.66 2012-05-17T12:02:10Z 178.94 2012-05-17T12:02:57Z 181.35 2012-05-17T12:03:04Z 183.75 2012-05-17T12:03:18Z 186.15 2012-05-17T12:03:35Z 185.67 2012-05-17T12:03:43Z 186.63 2012-05-17T12:03:56Z 188.08 2012-05-17T12:04:05Z 189.04 2012-05-17T12:04:14Z 189.52 2012-05-17T12:04:23Z 190 2012-05-17T12:04:50Z 190.48 2012-05-17T12:04:59Z 191.44 2012-05-17T12:05:08Z 193.36 2012-05-17T12:05:17Z 193.84 2012-05-17T12:05:24Z 193.84 2012-05-17T12:05:34Z 192.88 2012-05-17T12:05:43Z 194.8 2012-05-17T12:05:54Z 195.28 2012-05-17T12:06:03Z 194.8 2012-05-17T12:06:44Z 196.25 2012-05-17T12:06:57Z 197.21 2012-05-17T12:07:07Z 196.73 2012-05-17T12:07:21Z 196.25 2012-05-17T12:07:29Z 198.17 2012-05-17T12:08:54Z 199.13 2012-05-17T12:09:03Z 201.05 2012-05-17T12:09:14Z 202.98 2012-05-17T12:09:24Z 205.38 2012-05-17T12:09:39Z 206.82 2012-05-17T12:09:54Z 208.26 2012-05-17T12:10:06Z 211.63 2012-05-17T12:10:20Z 213.55 2012-05-17T12:10:29Z 215.47 2012-05-17T12:10:52Z 215.47 2012-05-17T12:11:07Z 216.43 2012-05-17T12:11:18Z 218.36 2012-05-17T12:11:30Z 220.76 2012-05-17T12:11:43Z 223.64 2012-05-17T12:11:55Z 225.57 2012-05-17T12:12:06Z 227.01 2012-05-17T12:12:14Z 228.45 2012-05-17T12:12:24Z 228.93 2012-05-17T12:13:28Z 228.93 2012-05-17T12:13:35Z 229.41 2012-05-17T12:13:42Z 230.37 2012-05-17T12:13:51Z 230.85 2012-05-17T12:13:58Z 231.81 2012-05-17T12:14:07Z 232.3 2012-05-17T12:14:16Z 231.81 2012-05-17T12:14:26Z 233.74 2012-05-17T12:14:35Z 238.06 2012-05-17T12:14:46Z 240.47 2012-05-17T12:14:55Z 242.39 2012-05-17T12:15:27Z 243.35 2012-05-17T12:15:35Z 244.31 2012-05-17T12:15:45Z 244.31 2012-05-17T12:15:55Z 244.79 2012-05-17T12:16:04Z 243.83 2012-05-17T12:16:12Z 244.79 2012-05-17T12:16:21Z 244.79 2012-05-17T12:16:30Z 244.31 2012-05-17T12:16:41Z 246.72 2012-05-17T12:16:51Z 248.16 2012-05-17T12:17:02Z 250.08 2012-05-17T12:17:12Z 251.04 2012-05-17T12:17:21Z 251.04 2012-05-17T12:17:31Z 251.52 2012-05-17T12:17:39Z 252.96 2012-05-17T12:17:48Z 254.89 2012-05-17T12:18:00Z 256.81 2012-05-17T12:18:10Z 258.25 2012-05-17T12:18:21Z 259.21 2012-05-17T12:18:32Z 258.73 2012-05-17T12:18:40Z 258.73 2012-05-17T12:18:50Z 259.69 2012-05-17T12:19:10Z 260.17 2012-05-17T12:19:20Z 260.17 2012-05-17T12:19:27Z 261.14 2012-05-17T12:19:36Z 261.62 2012-05-17T12:19:45Z 261.62 2012-05-17T12:19:53Z 261.14 2012-05-17T12:20:01Z 261.14 2012-05-17T12:20:09Z 259.21 2012-05-17T12:20:17Z 256.33 2012-05-17T12:20:26Z 255.37 2012-05-17T12:20:36Z 256.81 2012-05-17T12:20:43Z 256.81 2012-05-17T12:20:52Z 256.81 2012-05-17T12:21:00Z 255.37 2012-05-17T12:21:09Z 254.41 2012-05-17T12:21:21Z 254.41 2012-05-17T12:21:30Z 253.93 2012-05-17T12:21:42Z 250.56 2012-05-17T12:21:51Z 247.68 2012-05-17T12:22:01Z 244.31 2012-05-17T12:22:26Z 240.95 2012-05-17T12:22:35Z 238.54 2012-05-17T12:22:58Z 236.62 2012-05-17T12:23:08Z 236.62 2012-05-17T12:23:17Z 235.66 2012-05-17T12:23:36Z 234.22 2012-05-17T12:23:44Z 233.26 2012-05-17T12:23:53Z 233.26 2012-05-17T12:24:00Z 232.78 2012-05-17T12:24:07Z 232.78 2012-05-17T12:24:15Z 232.3 2012-05-17T12:24:22Z 231.81 2012-05-17T12:24:30Z 230.85 2012-05-17T12:24:39Z 230.37 2012-05-17T12:24:46Z 230.37 2012-05-17T12:24:54Z 230.85 2012-05-17T12:25:02Z 230.85 2012-05-17T12:25:10Z 230.37 2012-05-17T12:25:24Z 228.93 2012-05-17T12:25:33Z 227.49 2012-05-17T12:25:43Z 226.53 2012-05-17T12:25:51Z 224.12 2012-05-17T12:26:01Z 224.12 2012-05-17T12:26:09Z 224.61 2012-05-17T12:26:18Z 224.12 2012-05-17T12:26:28Z 223.64 2012-05-17T12:26:36Z 223.64 2012-05-17T12:26:45Z 222.2 2012-05-17T12:26:54Z 221.24 2012-05-17T12:27:02Z 219.32 2012-05-17T12:27:10Z 217.4 2012-05-17T12:27:17Z 215.47 2012-05-17T12:27:25Z 214.03 2012-05-17T12:27:34Z 212.11 2012-05-17T12:27:45Z 211.63 2012-05-17T12:27:54Z 211.15 2012-05-17T12:28:02Z 210.67 2012-05-17T12:28:09Z 209.22 2012-05-17T12:28:16Z 208.26 2012-05-17T12:28:33Z 208.26 2012-05-17T12:28:45Z 205.86 2012-05-17T12:28:57Z 205.86 2012-05-17T12:29:17Z 205.38 2012-05-17T12:29:28Z 202.98 2012-05-17T12:29:54Z 202.01 2012-05-17T12:30:08Z 198.17 2012-05-17T12:30:23Z 194.8 2012-05-17T12:30:36Z 193.36 2012-05-17T12:30:55Z 193.36 2012-05-17T12:31:05Z 194.32 2012-05-17T12:31:16Z 191.92 2012-05-17T12:31:30Z 190 2012-05-17T12:31:40Z 186.63 2012-05-17T12:31:57Z 181.35 2012-05-17T12:32:10Z 178.94 2012-05-17T12:32:25Z 179.9 2012-05-17T12:32:35Z 176.06 2012-05-17T12:32:47Z 172.21 2012-05-17T12:33:00Z 174.14 2012-05-17T12:33:40Z 183.27 2012-05-17T12:33:58Z 185.19 2012-05-17T12:34:04Z 185.67 2012-05-17T12:34:15Z 186.63 2012-05-17T12:34:25Z 186.15 2012-05-17T12:34:35Z 183.75 2012-05-17T12:34:43Z 180.87 2012-05-17T12:34:53Z 177.98 2012-05-17T12:35:01Z 176.06 2012-05-17T12:35:09Z 177.02 2012-05-17T12:35:18Z 177.98 2012-05-17T12:35:28Z 178.46 2012-05-17T12:35:37Z 177.5 2012-05-17T12:35:47Z 175.58 2012-05-17T12:35:57Z 175.58 2012-05-17T12:36:05Z 176.06 2012-05-17T12:36:13Z 177.5 2012-05-17T12:36:18Z 177.02 2012-05-17T12:36:26Z 177.02 2012-05-17T12:36:52Z 177.5 2012-05-17T12:37:05Z