skirando tour aiguilles argentieres 2694.3 2547.12 2632.1 2636.7 2526.93 1917.94 2101.07 1946.06 2052.04 2878.05 1608.9 2012-05-17T02:17:51.000Z 1609.38 2012-05-17T02:18:51.000Z 1609.38 2012-05-17T02:19:51.000Z 1609.38 2012-05-17T02:20:51.000Z 1609.86 2012-05-17T02:21:51.000Z 1611.79 2012-05-17T02:22:51.000Z 1613.71 2012-05-17T02:23:51.000Z 1614.67 2012-05-17T02:24:51.000Z 1619 2012-05-17T02:25:51.000Z 1623.32 2012-05-17T02:26:51.000Z 1628.13 2012-05-17T02:27:51.000Z 1632.94 2012-05-17T02:28:51.000Z 1636.3 2012-05-17T02:29:51.000Z 1640.63 2012-05-17T02:30:51.000Z 1645.43 2012-05-17T02:31:51.000Z 1651.68 2012-05-17T02:32:51.000Z 1658.41 2012-05-17T02:33:51.000Z 1665.14 2012-05-17T02:34:51.000Z 1671.87 2012-05-17T02:35:51.000Z 1675.72 2012-05-17T02:36:51.000Z 1670.43 2012-05-17T02:37:51.000Z 1670.91 2012-05-17T02:38:51.000Z 1671.87 2012-05-17T02:39:51.000Z 1671.39 2012-05-17T02:40:51.000Z 1675.72 2012-05-17T02:41:51.000Z 1684.37 2012-05-17T02:42:51.000Z 1689.65 2012-05-17T02:43:51.000Z 1700.71 2012-05-17T02:44:51.000Z 1711.76 2012-05-17T02:45:51.000Z 1720.42 2012-05-17T02:46:51.000Z 1730.99 2012-05-17T02:47:51.000Z 1736.28 2012-05-17T02:48:51.000Z 1737.24 2012-05-17T02:49:51.000Z 1741.57 2012-05-17T02:50:51.000Z 1748.78 2012-05-17T02:51:51.000Z 1758.87 2012-05-17T02:52:51.000Z 1765.6 2012-05-17T02:53:51.000Z 1773.77 2012-05-17T02:54:51.000Z 1781.46 2012-05-17T02:55:51.000Z 1791.55 2012-05-17T02:56:51.000Z 1799.73 2012-05-17T02:57:51.000Z 1805.49 2012-05-17T02:58:51.000Z 1814.63 2012-05-17T02:59:51.000Z 1824.72 2012-05-17T03:00:51.000Z 1832.89 2012-05-17T03:01:51.000Z 1842.02 2012-05-17T03:02:51.000Z 1851.16 2012-05-17T03:03:51.000Z 1860.29 2012-05-17T03:04:51.000Z 1868.46 2012-05-17T03:05:51.000Z 1877.11 2012-05-17T03:06:51.000Z 1887.21 2012-05-17T03:07:51.000Z 1897.3 2012-05-17T03:08:51.000Z 1905.47 2012-05-17T03:09:51.000Z 1910.28 2012-05-17T03:10:51.000Z 1919.89 2012-05-17T03:11:51.000Z 1928.54 2012-05-17T03:12:51.000Z 1935.75 2012-05-17T03:13:51.000Z 1943.44 2012-05-17T03:14:51.000Z 1952.09 2012-05-17T03:15:51.000Z 1960.27 2012-05-17T03:16:51.000Z 1968.92 2012-05-17T03:17:51.000Z 1977.57 2012-05-17T03:18:51.000Z 1987.18 2012-05-17T03:19:51.000Z 1987.18 2012-05-17T03:20:51.000Z 1987.66 2012-05-17T03:21:51.000Z 1987.18 2012-05-17T03:22:51.000Z 1987.18 2012-05-17T03:23:51.000Z 1986.7 2012-05-17T03:24:51.000Z 1986.7 2012-05-17T03:25:51.000Z 1987.18 2012-05-17T03:26:51.000Z 1986.7 2012-05-17T03:27:51.000Z 1989.1 2012-05-17T03:28:51.000Z 2000.16 2012-05-17T03:29:51.000Z 2012.66 2012-05-17T03:30:51.000Z 2024.19 2012-05-17T03:31:51.000Z 2034.77 2012-05-17T03:32:51.000Z 2043.9 2012-05-17T03:33:51.000Z 2053.99 2012-05-17T03:34:51.000Z 2064.57 2012-05-17T03:35:51.000Z 2075.14 2012-05-17T03:36:51.000Z 2077.55 2012-05-17T03:37:51.000Z 2088.6 2012-05-17T03:38:51.000Z 2097.73 2012-05-17T03:39:51.000Z 2107.83 2012-05-17T03:40:51.000Z 2117.44 2012-05-17T03:41:51.000Z 2128.5 2012-05-17T03:42:51.000Z 2128.98 2012-05-17T03:43:51.000Z 2134.74 2012-05-17T03:44:51.000Z 2143.88 2012-05-17T03:45:51.000Z 2151.57 2012-05-17T03:46:51.000Z 2158.3 2012-05-17T03:47:51.000Z 2163.1 2012-05-17T03:48:51.000Z 2165.51 2012-05-17T03:49:51.000Z 2172.24 2012-05-17T03:50:51.000Z 2178.97 2012-05-17T03:51:51.000Z 2187.14 2012-05-17T03:52:51.000Z 2195.31 2012-05-17T03:53:51.000Z 2200.11 2012-05-17T03:54:51.000Z 2199.63 2012-05-17T03:55:51.000Z 2200.11 2012-05-17T03:56:51.000Z 2203.48 2012-05-17T03:57:51.000Z 2210.21 2012-05-17T03:58:51.000Z 2212.61 2012-05-17T03:59:51.000Z 2217.9 2012-05-17T04:00:51.000Z 2220.3 2012-05-17T04:01:51.000Z 2217.42 2012-05-17T04:02:51.000Z 2221.74 2012-05-17T04:03:51.000Z 2226.07 2012-05-17T04:04:51.000Z 2228.47 2012-05-17T04:05:51.000Z 2228.47 2012-05-17T04:06:51.000Z 2225.59 2012-05-17T04:07:51.000Z 2228.47 2012-05-17T04:08:51.000Z 2227.99 2012-05-17T04:09:51.000Z 2227.03 2012-05-17T04:10:51.000Z 2227.99 2012-05-17T04:11:51.000Z 2228.47 2012-05-17T04:12:51.000Z 2225.59 2012-05-17T04:13:51.000Z 2225.11 2012-05-17T04:14:51.000Z 2227.99 2012-05-17T04:15:51.000Z 2233.28 2012-05-17T04:16:51.000Z 2221.26 2012-05-17T04:17:51.000Z 2209.25 2012-05-17T04:18:51.000Z 2203.96 2012-05-17T04:19:51.000Z 2167.43 2012-05-17T04:20:51.000Z 2156.37 2012-05-17T04:21:51.000Z 2155.89 2012-05-17T04:22:51.000Z 2154.45 2012-05-17T04:23:51.000Z 2153.97 2012-05-17T04:24:51.000Z 2164.55 2012-05-17T04:25:51.000Z 2173.2 2012-05-17T04:26:51.000Z 2182.81 2012-05-17T04:27:51.000Z 2191.46 2012-05-17T04:28:51.000Z 2197.71 2012-05-17T04:29:51.000Z 2203 2012-05-17T04:30:51.000Z 2205.4 2012-05-17T04:31:51.000Z 2214.53 2012-05-17T04:32:51.000Z 2223.19 2012-05-17T04:33:51.000Z 2230.4 2012-05-17T04:34:51.000Z 2238.57 2012-05-17T04:35:51.000Z 2248.66 2012-05-17T04:36:51.000Z 2259.24 2012-05-17T04:37:51.000Z 2270.29 2012-05-17T04:38:51.000Z 2278.46 2012-05-17T04:39:51.000Z 2290.96 2012-05-17T04:40:51.000Z 2296.73 2012-05-17T04:41:51.000Z 2297.21 2012-05-17T04:42:51.000Z 2300.09 2012-05-17T04:43:51.000Z 2297.21 2012-05-17T04:44:51.000Z 2297.21 2012-05-17T04:45:51.000Z 2297.21 2012-05-17T04:46:51.000Z 2297.21 2012-05-17T04:47:51.000Z 2296.73 2012-05-17T04:48:51.000Z 2296.25 2012-05-17T04:49:51.000Z 2296.73 2012-05-17T04:50:51.000Z 2296.73 2012-05-17T04:51:51.000Z 2296.73 2012-05-17T04:52:51.000Z 2296.73 2012-05-17T04:53:51.000Z 2305.86 2012-05-17T04:54:51.000Z 2316.91 2012-05-17T04:55:51.000Z 2321.24 2012-05-17T04:56:51.000Z 2332.78 2012-05-17T04:57:51.000Z 2343.35 2012-05-17T04:58:51.000Z 2348.16 2012-05-17T04:59:51.000Z 2350.08 2012-05-17T05:00:51.000Z 2349.12 2012-05-17T05:01:51.000Z 2349.12 2012-05-17T05:02:51.000Z 2349.12 2012-05-17T05:03:51.000Z 2349.12 2012-05-17T05:04:51.000Z 2349.6 2012-05-17T05:05:51.000Z 2349.12 2012-05-17T05:06:51.000Z 2349.12 2012-05-17T05:07:51.000Z 2349.12 2012-05-17T05:08:51.000Z 2350.08 2012-05-17T05:09:51.000Z 2352.96 2012-05-17T05:10:51.000Z 2366.42 2012-05-17T05:11:51.000Z 2375.55 2012-05-17T05:12:51.000Z 2384.21 2012-05-17T05:13:51.000Z 2389.01 2012-05-17T05:14:51.000Z 2391.9 2012-05-17T05:15:51.000Z 2400.07 2012-05-17T05:16:51.000Z 2405.84 2012-05-17T05:17:51.000Z 2409.68 2012-05-17T05:18:51.000Z 2416.89 2012-05-17T05:19:51.000Z 2416.89 2012-05-17T05:20:51.000Z 2417.37 2012-05-17T05:21:51.000Z 2417.37 2012-05-17T05:22:51.000Z 2415.45 2012-05-17T05:23:51.000Z 2412.09 2012-05-17T05:24:51.000Z 2405.84 2012-05-17T05:25:51.000Z 2402.95 2012-05-17T05:26:51.000Z 2395.74 2012-05-17T05:27:51.000Z 2387.09 2012-05-17T05:28:51.000Z 2386.13 2012-05-17T05:29:51.000Z 2386.61 2012-05-17T05:30:51.000Z 2387.09 2012-05-17T05:31:51.000Z 2387.57 2012-05-17T05:32:51.000Z 2389.49 2012-05-17T05:33:51.000Z 2389.01 2012-05-17T05:34:51.000Z 2389.49 2012-05-17T05:35:51.000Z 2397.18 2012-05-17T05:36:51.000Z 2401.03 2012-05-17T05:37:51.000Z 2406.32 2012-05-17T05:38:51.000Z 2409.68 2012-05-17T05:39:51.000Z 2412.57 2012-05-17T05:40:51.000Z 2419.3 2012-05-17T05:41:51.000Z 2413.05 2012-05-17T05:42:51.000Z 2414.49 2012-05-17T05:43:51.000Z 2416.89 2012-05-17T05:44:51.000Z 2424.58 2012-05-17T05:45:51.000Z 2432.27 2012-05-17T05:46:51.000Z 2439.96 2012-05-17T05:47:51.000Z 2448.13 2012-05-17T05:48:51.000Z 2452.46 2012-05-17T05:49:51.000Z 2457.75 2012-05-17T05:50:51.000Z 2465.44 2012-05-17T05:51:51.000Z 2474.09 2012-05-17T05:52:51.000Z 2482.74 2012-05-17T05:53:51.000Z 2489.47 2012-05-17T05:54:51.000Z 2492.84 2012-05-17T05:55:51.000Z 2496.2 2012-05-17T05:56:51.000Z 2495.72 2012-05-17T05:57:51.000Z 2498.12 2012-05-17T05:58:51.000Z 2506.77 2012-05-17T05:59:51.000Z 2515.91 2012-05-17T06:00:51.000Z 2524.56 2012-05-17T06:01:51.000Z 2531.29 2012-05-17T06:02:51.000Z 2539.46 2012-05-17T06:03:51.000Z 2547.63 2012-05-17T06:04:51.000Z 2555.8 2012-05-17T06:05:51.000Z 2563.97 2012-05-17T06:06:51.000Z 2571.18 2012-05-17T06:07:51.000Z 2576.47 2012-05-17T06:08:51.000Z 2575.99 2012-05-17T06:09:51.000Z 2575.99 2012-05-17T06:10:51.000Z 2576.47 2012-05-17T06:11:51.000Z 2576.47 2012-05-17T06:12:51.000Z 2576.47 2012-05-17T06:13:51.000Z 2576.95 2012-05-17T06:14:51.000Z 2577.43 2012-05-17T06:15:51.000Z 2578.87 2012-05-17T06:16:51.000Z 2578.87 2012-05-17T06:17:51.000Z 2585.12 2012-05-17T06:18:51.000Z 2592.81 2012-05-17T06:19:51.000Z 2599.54 2012-05-17T06:20:51.000Z 2604.35 2012-05-17T06:21:51.000Z 2603.87 2012-05-17T06:22:51.000Z 2610.12 2012-05-17T06:23:51.000Z 2618.77 2012-05-17T06:24:51.000Z 2626.94 2012-05-17T06:25:51.000Z 2634.15 2012-05-17T06:26:51.000Z 2640.4 2012-05-17T06:27:51.000Z 2648.57 2012-05-17T06:28:51.000Z 2654.34 2012-05-17T06:29:51.000Z 2662.03 2012-05-17T06:30:51.000Z 2670.2 2012-05-17T06:31:51.000Z 2678.85 2012-05-17T06:32:51.000Z 2687.02 2012-05-17T06:33:51.000Z 2694.71 2012-05-17T06:34:51.000Z 2700.96 2012-05-17T06:35:51.000Z 2709.13 2012-05-17T06:36:51.000Z 2709.13 2012-05-17T06:37:51.000Z 2709.13 2012-05-17T06:38:51.000Z 2713.94 2012-05-17T06:39:51.000Z 2721.15 2012-05-17T06:40:51.000Z 2730.76 2012-05-17T06:41:51.000Z 2740.38 2012-05-17T06:42:51.000Z 2749.03 2012-05-17T06:43:51.000Z 2757.68 2012-05-17T06:44:51.000Z 2766.81 2012-05-17T06:45:51.000Z 2773.06 2012-05-17T06:46:51.000Z 2780.75 2012-05-17T06:47:51.000Z 2788.92 2012-05-17T06:48:51.000Z 2794.21 2012-05-17T06:49:51.000Z 2794.21 2012-05-17T06:50:51.000Z 2801.42 2012-05-17T06:51:51.000Z 2808.15 2012-05-17T06:52:51.000Z 2814.4 2012-05-17T06:53:51.000Z 2813.92 2012-05-17T06:54:51.000Z 2814.4 2012-05-17T06:55:51.000Z 2813.92 2012-05-17T06:56:51.000Z 2814.4 2012-05-17T06:57:51.000Z 2813.44 2012-05-17T06:58:51.000Z 2814.4 2012-05-17T06:59:51.000Z 2814.4 2012-05-17T07:00:51.000Z 2814.88 2012-05-17T07:01:51.000Z 2814.88 2012-05-17T07:02:51.000Z 2813.44 2012-05-17T07:03:51.000Z 2818.24 2012-05-17T07:04:51.000Z 2817.28 2012-05-17T07:05:51.000Z 2799.5 2012-05-17T07:06:51.000Z 2799.98 2012-05-17T07:07:51.000Z 2800.46 2012-05-17T07:08:51.000Z 2797.57 2012-05-17T07:09:51.000Z 2793.73 2012-05-17T07:10:51.000Z 2794.21 2012-05-17T07:11:51.000Z 2798.05 2012-05-17T07:12:51.000Z 2799.02 2012-05-17T07:13:51.000Z 2799.98 2012-05-17T07:14:51.000Z 2799.02 2012-05-17T07:15:51.000Z 2799.02 2012-05-17T07:16:51.000Z 2798.54 2012-05-17T07:17:51.000Z 2799.98 2012-05-17T07:18:51.000Z 2806.23 2012-05-17T07:19:51.000Z 2811.99 2012-05-17T07:20:51.000Z 2820.16 2012-05-17T07:21:51.000Z 2827.85 2012-05-17T07:22:51.000Z 2836.51 2012-05-17T07:23:51.000Z 2843.72 2012-05-17T07:24:51.000Z 2853.81 2012-05-17T07:25:51.000Z 2862.46 2012-05-17T07:26:51.000Z 2863.42 2012-05-17T07:27:51.000Z 2873.04 2012-05-17T07:28:51.000Z 2883.61 2012-05-17T07:29:51.000Z 2893.23 2012-05-17T07:30:51.000Z 2903.8 2012-05-17T07:31:51.000Z 2912.93 2012-05-17T07:32:51.000Z 2921.1 2012-05-17T07:33:51.000Z 2926.87 2012-05-17T07:34:51.000Z 2929.75 2012-05-17T07:35:51.000Z 2928.79 2012-05-17T07:36:51.000Z 2928.79 2012-05-17T07:37:51.000Z 2929.27 2012-05-17T07:38:51.000Z 2929.27 2012-05-17T07:39:51.000Z 2928.79 2012-05-17T07:40:51.000Z 2929.27 2012-05-17T07:41:51.000Z 2929.27 2012-05-17T07:42:51.000Z 2929.27 2012-05-17T07:43:51.000Z 2929.27 2012-05-17T07:44:51.000Z 2928.79 2012-05-17T07:45:51.000Z 2929.27 2012-05-17T07:46:51.000Z 2929.27 2012-05-17T07:47:51.000Z 2929.27 2012-05-17T07:48:51.000Z 2929.27 2012-05-17T07:49:51.000Z 2928.79 2012-05-17T07:50:51.000Z 2929.27 2012-05-17T07:51:51.000Z 2930.72 2012-05-17T07:52:51.000Z 2930.72 2012-05-17T07:53:51.000Z 2915.34 2012-05-17T07:54:51.000Z 2915.82 2012-05-17T07:55:51.000Z 2915.82 2012-05-17T07:56:51.000Z 2898.51 2012-05-17T07:57:51.000Z 2809.59 2012-05-17T07:58:51.000Z 2782.19 2012-05-17T07:59:51.000Z 2759.6 2012-05-17T08:00:51.000Z 2678.85 2012-05-17T08:01:51.000Z 2656.26 2012-05-17T08:02:51.000Z 2655.78 2012-05-17T08:03:51.000Z 2656.26 2012-05-17T08:04:51.000Z 2634.63 2012-05-17T08:05:51.000Z 2600.02 2012-05-17T08:06:51.000Z 2600.02 2012-05-17T08:07:51.000Z 2572.14 2012-05-17T08:08:51.000Z 2518.31 2012-05-17T08:09:51.000Z 2422.18 2012-05-17T08:10:51.000Z 2422.18 2012-05-17T08:11:51.000Z 2406.32 2012-05-17T08:12:51.000Z 2304.9 2012-05-17T08:13:51.000Z 2281.83 2012-05-17T08:14:51.000Z 2253.95 2012-05-17T08:15:51.000Z 2246.26 2012-05-17T08:16:51.000Z 2243.85 2012-05-17T08:17:51.000Z 2242.89 2012-05-17T08:18:51.000Z 2240.97 2012-05-17T08:19:51.000Z 2240.49 2012-05-17T08:20:51.000Z 2223.19 2012-05-17T08:21:51.000Z 2216.46 2012-05-17T08:22:51.000Z 2206.84 2012-05-17T08:23:51.000Z 2203 2012-05-17T08:24:51.000Z 2203.96 2012-05-17T08:25:51.000Z 2204.92 2012-05-17T08:26:51.000Z 2205.4 2012-05-17T08:27:51.000Z 2205.88 2012-05-17T08:28:51.000Z 2205.88 2012-05-17T08:29:51.000Z 2206.36 2012-05-17T08:30:51.000Z 2214.05 2012-05-17T08:31:51.000Z 2213.57 2012-05-17T08:32:51.000Z 2213.57 2012-05-17T08:33:51.000Z 2213.09 2012-05-17T08:34:51.000Z 2213.09 2012-05-17T08:35:51.000Z 2213.09 2012-05-17T08:36:51.000Z 2213.09 2012-05-17T08:37:51.000Z 2213.57 2012-05-17T08:38:51.000Z 2212.61 2012-05-17T08:39:51.000Z 2211.65 2012-05-17T08:40:51.000Z 2216.46 2012-05-17T08:41:51.000Z 2220.78 2012-05-17T08:42:51.000Z 2219.82 2012-05-17T08:43:51.000Z 2219.34 2012-05-17T08:44:51.000Z 2211.17 2012-05-17T08:45:51.000Z 2221.26 2012-05-17T08:46:51.000Z 2231.36 2012-05-17T08:47:51.000Z 2241.45 2012-05-17T08:48:51.000Z 2249.62 2012-05-17T08:49:51.000Z 2258.75 2012-05-17T08:50:51.000Z 2268.37 2012-05-17T08:51:51.000Z 2274.14 2012-05-17T08:52:51.000Z 2283.75 2012-05-17T08:53:51.000Z 2294.32 2012-05-17T08:54:51.000Z 2303.94 2012-05-17T08:55:51.000Z 2314.51 2012-05-17T08:56:51.000Z 2326.05 2012-05-17T08:57:51.000Z 2335.18 2012-05-17T08:58:51.000Z 2337.1 2012-05-17T08:59:51.000Z 2347.68 2012-05-17T09:00:51.000Z 2350.08 2012-05-17T09:01:51.000Z 2349.6 2012-05-17T09:02:51.000Z 2350.56 2012-05-17T09:03:51.000Z 2351.52 2012-05-17T09:04:51.000Z 2355.37 2012-05-17T09:05:51.000Z 2363.54 2012-05-17T09:06:51.000Z 2368.83 2012-05-17T09:07:51.000Z 2375.07 2012-05-17T09:08:51.000Z 2377.96 2012-05-17T09:09:51.000Z 2385.65 2012-05-17T09:10:51.000Z 2394.78 2012-05-17T09:11:51.000Z 2405.36 2012-05-17T09:12:51.000Z 2411.6 2012-05-17T09:13:51.000Z 2416.89 2012-05-17T09:14:51.000Z 2425.06 2012-05-17T09:15:51.000Z 2430.35 2012-05-17T09:16:51.000Z 2436.12 2012-05-17T09:17:51.000Z 2442.85 2012-05-17T09:18:51.000Z 2448.62 2012-05-17T09:19:51.000Z 2457.27 2012-05-17T09:20:51.000Z 2461.11 2012-05-17T09:21:51.000Z 2467.36 2012-05-17T09:22:51.000Z 2476.49 2012-05-17T09:23:51.000Z 2483.7 2012-05-17T09:24:51.000Z 2493.32 2012-05-17T09:25:51.000Z 2497.16 2012-05-17T09:26:51.000Z 2504.85 2012-05-17T09:27:51.000Z 2511.1 2012-05-17T09:28:51.000Z 2519.27 2012-05-17T09:29:51.000Z 2526 2012-05-17T09:30:51.000Z 2527.44 2012-05-17T09:31:51.000Z 2525.52 2012-05-17T09:32:51.000Z 2525.52 2012-05-17T09:33:51.000Z 2525.52 2012-05-17T09:34:51.000Z 2525.52 2012-05-17T09:35:51.000Z 2526 2012-05-17T09:36:51.000Z 2526 2012-05-17T09:37:51.000Z 2526 2012-05-17T09:38:51.000Z 2526 2012-05-17T09:39:51.000Z 2526.48 2012-05-17T09:40:51.000Z 2526.48 2012-05-17T09:41:51.000Z 2526.48 2012-05-17T09:42:51.000Z 2526.48 2012-05-17T09:43:51.000Z 2526.48 2012-05-17T09:44:51.000Z 2526.48 2012-05-17T09:45:51.000Z 2526.96 2012-05-17T09:46:51.000Z 2526.96 2012-05-17T09:47:51.000Z 2526.96 2012-05-17T09:48:51.000Z 2527.44 2012-05-17T09:49:51.000Z 2527.44 2012-05-17T09:50:51.000Z 2526.96 2012-05-17T09:51:51.000Z 2527.44 2012-05-17T09:52:51.000Z 2527.44 2012-05-17T09:53:51.000Z 2527.44 2012-05-17T09:54:51.000Z 2527.44 2012-05-17T09:55:51.000Z 2527.44 2012-05-17T09:56:51.000Z 2527.44 2012-05-17T09:57:51.000Z 2527.44 2012-05-17T09:58:51.000Z 2528.89 2012-05-17T09:59:51.000Z 2528.4 2012-05-17T10:00:51.000Z 2528.4 2012-05-17T10:01:51.000Z 2528.4 2012-05-17T10:02:51.000Z 2527.44 2012-05-17T10:03:51.000Z 2526.96 2012-05-17T10:04:51.000Z 2527.44 2012-05-17T10:05:51.000Z 2527.44 2012-05-17T10:06:51.000Z 2489.95 2012-05-17T10:07:51.000Z 2442.37 2012-05-17T10:08:51.000Z 2443.33 2012-05-17T10:09:51.000Z 2415.93 2012-05-17T10:10:51.000Z 2360.65 2012-05-17T10:11:51.000Z 2316.43 2012-05-17T10:12:51.000Z 2251.54 2012-05-17T10:13:51.000Z 2195.79 2012-05-17T10:14:51.000Z 2162.14 2012-05-17T10:15:51.000Z 2141.95 2012-05-17T10:16:51.000Z 2112.63 2012-05-17T10:17:51.000Z 2086.2 2012-05-17T10:18:51.000Z 2079.47 2012-05-17T10:19:51.000Z 2078.99 2012-05-17T10:20:51.000Z 2078.51 2012-05-17T10:21:51.000Z 2078.99 2012-05-17T10:22:51.000Z 2061.68 2012-05-17T10:23:51.000Z 2022.75 2012-05-17T10:24:51.000Z 2023.23 2012-05-17T10:25:51.000Z 2017.46 2012-05-17T10:26:51.000Z 2017.46 2012-05-17T10:27:51.000Z 2017.46 2012-05-17T10:28:51.000Z 2016.98 2012-05-17T10:29:51.000Z 2017.46 2012-05-17T10:30:51.000Z 2017.94 2012-05-17T10:31:51.000Z 2012.66 2012-05-17T10:32:51.000Z 2007.37 2012-05-17T10:33:51.000Z 1995.83 2012-05-17T10:34:51.000Z 1986.7 2012-05-17T10:35:51.000Z 1975.65 2012-05-17T10:36:51.000Z 1973.24 2012-05-17T10:37:51.000Z 1974.69 2012-05-17T10:38:51.000Z 1974.69 2012-05-17T10:39:51.000Z 1967.48 2012-05-17T10:40:51.000Z 1909.32 2012-05-17T10:41:51.000Z 1884.8 2012-05-17T10:42:51.000Z 1885.76 2012-05-17T10:43:51.000Z 1886.24 2012-05-17T10:44:51.000Z 1885.28 2012-05-17T10:45:51.000Z 1885.76 2012-05-17T10:46:51.000Z 1886.72 2012-05-17T10:47:51.000Z 1856.44 2012-05-17T10:48:51.000Z 1787.23 2012-05-17T10:49:51.000Z 1782.42 2012-05-17T10:50:51.000Z 1750.7 2012-05-17T10:51:51.000Z 1733.39 2012-05-17T10:52:51.000Z 1691.1 2012-05-17T10:53:51.000Z 1689.65 2012-05-17T10:54:51.000Z 1688.69 2012-05-17T10:55:51.000Z 1687.73 2012-05-17T10:56:51.000Z 1687.73 2012-05-17T10:57:51.000Z 1687.25 2012-05-17T10:58:51.000Z 1686.29 2012-05-17T10:59:51.000Z 1685.33 2012-05-17T11:00:51.000Z 1684.37 2012-05-17T11:01:51.000Z 1682.93 2012-05-17T11:02:51.000Z 1682.44 2012-05-17T11:03:51.000Z 1681 2012-05-17T11:04:51.000Z 1679.56 2012-05-17T11:05:51.000Z 1673.31 2012-05-17T11:06:51.000Z 1665.62 2012-05-17T11:07:51.000Z 1657.93 2012-05-17T11:08:51.000Z 1649.76 2012-05-17T11:09:51.000Z 1642.55 2012-05-17T11:10:51.000Z 1636.78 2012-05-17T11:11:51.000Z 1631.49 2012-05-17T11:12:51.000Z 1626.21 2012-05-17T11:13:51.000Z 1621.4 2012-05-17T11:14:51.000Z 1615.63 2012-05-17T11:15:51.000Z 1612.27 2012-05-17T11:16:51.000Z 1610.35 2012-05-17T11:17:51.000Z 1607.94 2012-05-17T11:18:51.000Z 1606.98 2012-05-17T11:19:07.000Z