Abos (64) 120.3 2012-05-15T12:16:58Z 118.86 2012-05-15T12:17:24Z 118.86 2012-05-15T12:17:33Z 117.42 2012-05-15T12:17:43Z 117.42 2012-05-15T12:17:53Z 117.42 2012-05-15T12:18:03Z 116.94 2012-05-15T12:18:13Z 116.94 2012-05-15T12:18:22Z 116.94 2012-05-15T12:18:32Z 116.94 2012-05-15T12:18:40Z 116.46 2012-05-15T12:18:49Z 116.46 2012-05-15T12:18:58Z 117.42 2012-05-15T12:19:07Z 116.94 2012-05-15T12:19:16Z 116.94 2012-05-15T12:19:24Z 115.98 2012-05-15T12:19:33Z 115.98 2012-05-15T12:19:41Z 115.98 2012-05-15T12:19:49Z 116.94 2012-05-15T12:19:57Z 117.42 2012-05-15T12:20:05Z 115.98 2012-05-15T12:20:14Z 116.94 2012-05-15T12:20:22Z 115.98 2012-05-15T12:20:30Z 116.46 2012-05-15T12:20:38Z 116.94 2012-05-15T12:20:46Z 115.98 2012-05-15T12:20:54Z 116.94 2012-05-15T12:21:02Z 117.42 2012-05-15T12:21:11Z 116.46 2012-05-15T12:21:20Z 116.94 2012-05-15T12:21:29Z 116.46 2012-05-15T12:21:38Z 116.46 2012-05-15T12:21:46Z 117.42 2012-05-15T12:21:54Z 117.42 2012-05-15T12:22:02Z 117.9 2012-05-15T12:22:10Z 118.38 2012-05-15T12:22:17Z 118.38 2012-05-15T12:22:25Z 118.86 2012-05-15T12:22:33Z 119.82 2012-05-15T12:22:41Z 119.34 2012-05-15T12:22:49Z 120.3 2012-05-15T12:22:57Z 120.3 2012-05-15T12:23:05Z 120.3 2012-05-15T12:23:13Z 120.3 2012-05-15T12:23:22Z 120.3 2012-05-15T12:23:32Z 120.78 2012-05-15T12:23:41Z 121.26 2012-05-15T12:23:49Z 121.26 2012-05-15T12:23:57Z 120.78 2012-05-15T12:24:05Z 122.22 2012-05-15T12:24:14Z 122.71 2012-05-15T12:24:22Z 122.22 2012-05-15T12:24:31Z 123.67 2012-05-15T12:24:40Z 123.19 2012-05-15T12:24:49Z 123.19 2012-05-15T12:24:57Z 123.19 2012-05-15T12:25:03Z 123.67 2012-05-15T12:25:12Z 124.15 2012-05-15T12:25:23Z 123.67 2012-05-15T12:25:33Z 123.67 2012-05-15T12:25:41Z 123.67 2012-05-15T12:25:50Z 123.67 2012-05-15T12:25:58Z 123.19 2012-05-15T12:26:06Z 122.22 2012-05-15T12:26:16Z 122.71 2012-05-15T12:26:26Z 122.22 2012-05-15T12:26:35Z 122.22 2012-05-15T12:26:44Z 122.22 2012-05-15T12:26:53Z 121.26 2012-05-15T12:27:03Z 122.22 2012-05-15T12:27:11Z 121.74 2012-05-15T12:27:19Z 121.26 2012-05-15T12:27:29Z 120.78 2012-05-15T12:27:39Z 121.26 2012-05-15T12:27:47Z 120.3 2012-05-15T12:27:55Z 121.26 2012-05-15T12:28:04Z 121.74 2012-05-15T12:28:19Z 122.22 2012-05-15T12:28:29Z 124.15 2012-05-15T12:28:39Z 124.15 2012-05-15T12:28:52Z 124.15 2012-05-15T12:29:02Z 123.19 2012-05-15T12:29:10Z 124.15 2012-05-15T12:29:18Z 124.15 2012-05-15T12:29:25Z 123.67 2012-05-15T12:29:32Z 123.19 2012-05-15T12:29:41Z 123.19 2012-05-15T12:29:51Z 123.19 2012-05-15T12:30:02Z 123.19 2012-05-15T12:30:12Z 122.22 2012-05-15T12:30:20Z 122.22 2012-05-15T12:30:29Z 121.74 2012-05-15T12:30:39Z 121.74 2012-05-15T12:31:42Z 122.71 2012-05-15T12:31:50Z 122.71 2012-05-15T12:32:00Z 124.15 2012-05-15T12:32:11Z 124.63 2012-05-15T12:32:22Z 126.07 2012-05-15T12:32:31Z 127.03 2012-05-15T12:32:41Z 128.47 2012-05-15T12:32:51Z 129.43 2012-05-15T12:33:01Z 130.4 2012-05-15T12:33:12Z 131.36 2012-05-15T12:33:22Z 131.36 2012-05-15T12:33:32Z 132.8 2012-05-15T12:33:42Z 132.8 2012-05-15T12:33:52Z 133.28 2012-05-15T12:34:02Z 134.24 2012-05-15T12:34:11Z 135.2 2012-05-15T12:34:21Z 135.68 2012-05-15T12:34:30Z 137.13 2012-05-15T12:34:40Z 139.05 2012-05-15T12:34:50Z 139.53 2012-05-15T12:34:59Z 141.45 2012-05-15T12:35:10Z 142.41 2012-05-15T12:35:20Z 143.85 2012-05-15T12:35:31Z 144.34 2012-05-15T12:35:41Z 145.3 2012-05-15T12:35:52Z 147.7 2012-05-15T12:36:02Z 148.66 2012-05-15T12:36:12Z 149.62 2012-05-15T12:36:22Z 150.1 2012-05-15T12:36:32Z 151.54 2012-05-15T12:36:42Z 152.99 2012-05-15T12:36:50Z 154.43 2012-05-15T12:37:01Z 155.87 2012-05-15T12:37:13Z 155.39 2012-05-15T12:37:22Z 156.83 2012-05-15T12:37:30Z 157.79 2012-05-15T12:37:43Z 158.27 2012-05-15T12:37:54Z 159.24 2012-05-15T12:38:06Z 160.2 2012-05-15T12:38:15Z 160.68 2012-05-15T12:38:24Z 161.16 2012-05-15T12:38:31Z 162.12 2012-05-15T12:38:39Z 163.08 2012-05-15T12:38:49Z 164.52 2012-05-15T12:38:56Z 165 2012-05-15T12:39:06Z 165.96 2012-05-15T12:39:15Z 167.41 2012-05-15T12:39:27Z 168.85 2012-05-15T12:39:41Z 171.25 2012-05-15T12:39:53Z 171.73 2012-05-15T12:40:05Z 173.17 2012-05-15T12:40:16Z 175.1 2012-05-15T12:40:26Z 176.06 2012-05-15T12:40:35Z 176.06 2012-05-15T12:40:44Z 176.54 2012-05-15T12:40:52Z 176.54 2012-05-15T12:41:00Z 176.54 2012-05-15T12:41:08Z 176.06 2012-05-15T12:41:16Z 176.06 2012-05-15T12:41:24Z 175.1 2012-05-15T12:41:32Z 175.1 2012-05-15T12:41:40Z 174.62 2012-05-15T12:41:48Z 174.62 2012-05-15T12:41:56Z 174.62 2012-05-15T12:42:04Z 174.62 2012-05-15T12:42:12Z 175.1 2012-05-15T12:42:20Z 175.1 2012-05-15T12:42:28Z 175.58 2012-05-15T12:42:37Z 175.58 2012-05-15T12:42:46Z 177.02 2012-05-15T12:42:55Z 177.02 2012-05-15T12:43:04Z 177.98 2012-05-15T12:43:13Z 178.46 2012-05-15T12:43:22Z 179.42 2012-05-15T12:43:32Z 180.38 2012-05-15T12:43:42Z 181.83 2012-05-15T12:43:52Z 183.75 2012-05-15T12:44:03Z 185.19 2012-05-15T12:44:15Z 185.67 2012-05-15T12:44:25Z 187.11 2012-05-15T12:44:36Z 189.04 2012-05-15T12:44:48Z 191.44 2012-05-15T12:45:01Z 193.36 2012-05-15T12:47:14Z 192.88 2012-05-15T12:51:16Z 192.88 2012-05-15T12:51:25Z 194.8 2012-05-15T12:51:37Z 194.8 2012-05-15T12:51:47Z 195.28 2012-05-15T12:51:54Z 195.28 2012-05-15T12:52:04Z 195.77 2012-05-15T12:52:13Z 195.77 2012-05-15T12:52:21Z 195.28 2012-05-15T12:52:30Z 195.28 2012-05-15T12:52:40Z 195.77 2012-05-15T12:52:52Z 194.8 2012-05-15T12:53:00Z 193.84 2012-05-15T12:53:08Z 193.84 2012-05-15T12:53:17Z 193.36 2012-05-15T12:53:24Z 192.88 2012-05-15T12:53:34Z 193.84 2012-05-15T12:53:42Z 193.36 2012-05-15T12:53:50Z 193.36 2012-05-15T12:53:59Z 193.36 2012-05-15T12:54:08Z 193.36 2012-05-15T12:54:16Z 193.36 2012-05-15T12:54:25Z 193.36 2012-05-15T12:54:35Z 192.4 2012-05-15T12:54:43Z 190.96 2012-05-15T12:54:52Z 190.48 2012-05-15T12:55:00Z 189.52 2012-05-15T12:55:10Z 189.04 2012-05-15T12:55:20Z 188.56 2012-05-15T12:55:30Z 188.08 2012-05-15T12:55:39Z 187.11 2012-05-15T12:55:48Z 186.63 2012-05-15T12:55:56Z 186.15 2012-05-15T12:56:04Z 187.11 2012-05-15T12:56:12Z 186.63 2012-05-15T12:56:21Z 186.15 2012-05-15T12:56:30Z 187.11 2012-05-15T12:56:38Z 187.59 2012-05-15T12:56:46Z 188.56 2012-05-15T12:56:55Z 189.52 2012-05-15T12:57:03Z 189.52 2012-05-15T12:57:11Z 190 2012-05-15T12:57:19Z 189.52 2012-05-15T12:57:27Z 190.48 2012-05-15T12:57:35Z 190 2012-05-15T12:57:43Z 190.96 2012-05-15T12:57:51Z 190.48 2012-05-15T12:57:59Z 190.48 2012-05-15T12:58:07Z 190.96 2012-05-15T12:58:15Z 191.44 2012-05-15T12:58:24Z 190.96 2012-05-15T12:58:32Z 190.96 2012-05-15T12:58:40Z 191.44 2012-05-15T12:58:48Z 191.92 2012-05-15T12:58:58Z 191.92 2012-05-15T12:59:08Z 192.4 2012-05-15T12:59:17Z 193.36 2012-05-15T12:59:26Z 194.32 2012-05-15T12:59:35Z 193.84 2012-05-15T12:59:45Z 193.84 2012-05-15T12:59:54Z 193.84 2012-05-15T13:00:03Z 196.25 2012-05-15T13:00:19Z 197.69 2012-05-15T13:00:28Z 198.65 2012-05-15T13:00:36Z 199.13 2012-05-15T13:00:45Z 198.65 2012-05-15T13:00:56Z 198.17 2012-05-15T13:01:06Z 197.21 2012-05-15T13:01:16Z 196.73 2012-05-15T13:01:23Z 197.21 2012-05-15T13:01:34Z 195.77 2012-05-15T13:01:44Z 196.25 2012-05-15T13:01:54Z 194.8 2012-05-15T13:02:02Z 193.84 2012-05-15T13:02:14Z 192.4 2012-05-15T13:02:24Z 192.4 2012-05-15T13:02:33Z 191.44 2012-05-15T13:02:43Z 190.96 2012-05-15T13:02:52Z 190.48 2012-05-15T13:03:01Z 191.44 2012-05-15T13:03:14Z 191.44 2012-05-15T13:05:33Z 191.44 2012-05-15T13:05:43Z 191.92 2012-05-15T13:05:53Z 192.4 2012-05-15T13:06:04Z 193.36 2012-05-15T13:06:16Z 194.8 2012-05-15T13:06:28Z 195.77 2012-05-15T13:06:38Z 196.73 2012-05-15T13:06:49Z 196.73 2012-05-15T13:07:01Z 198.17 2012-05-15T13:07:13Z 199.61 2012-05-15T13:07:20Z 200.57 2012-05-15T13:07:27Z 201.53 2012-05-15T13:07:36Z 202.01 2012-05-15T13:07:45Z 202.01 2012-05-15T13:07:56Z 202.49 2012-05-15T13:08:04Z 202.98 2012-05-15T13:08:14Z 204.9 2012-05-15T13:08:25Z 203.94 2012-05-15T13:08:36Z 204.9 2012-05-15T13:08:46Z 206.82 2012-05-15T13:08:59Z 207.3 2012-05-15T13:09:08Z 207.3 2012-05-15T13:09:16Z 207.3 2012-05-15T13:09:25Z 208.26 2012-05-15T13:09:36Z 208.26 2012-05-15T13:09:45Z 208.26 2012-05-15T13:09:55Z 208.74 2012-05-15T13:10:05Z 209.22 2012-05-15T13:10:14Z 209.7 2012-05-15T13:10:23Z 209.22 2012-05-15T13:10:32Z 210.19 2012-05-15T13:10:41Z 210.67 2012-05-15T13:10:50Z 210.67 2012-05-15T13:11:00Z 211.63 2012-05-15T13:11:08Z 212.11 2012-05-15T13:11:18Z 210.67 2012-05-15T13:11:28Z 209.22 2012-05-15T13:11:38Z 209.22 2012-05-15T13:11:45Z 209.22 2012-05-15T13:11:54Z 207.3 2012-05-15T13:12:03Z 207.78 2012-05-15T13:12:12Z 208.74 2012-05-15T13:12:22Z 210.19 2012-05-15T13:12:32Z 212.11 2012-05-15T13:12:44Z 212.59 2012-05-15T13:12:52Z 212.11 2012-05-15T13:13:01Z 213.07 2012-05-15T13:13:11Z 211.63 2012-05-15T13:13:26Z 210.19 2012-05-15T13:13:38Z 209.22 2012-05-15T13:13:47Z 210.67 2012-05-15T13:14:00Z 212.11 2012-05-15T13:14:18Z 212.11 2012-05-15T13:14:31Z 211.63 2012-05-15T13:14:39Z 213.07 2012-05-15T13:14:48Z 213.07 2012-05-15T13:14:56Z 210.67 2012-05-15T13:15:06Z 210.67 2012-05-15T13:15:14Z 209.7 2012-05-15T13:15:23Z 210.67 2012-05-15T13:15:35Z 208.26 2012-05-15T13:15:46Z 208.74 2012-05-15T13:15:54Z 210.67 2012-05-15T13:16:08Z 209.7 2012-05-15T13:16:17Z 208.26 2012-05-15T13:16:26Z 207.3 2012-05-15T13:16:36Z 207.78 2012-05-15T13:16:46Z 207.78 2012-05-15T13:16:58Z 206.82 2012-05-15T13:17:08Z 205.86 2012-05-15T13:17:17Z 206.34 2012-05-15T13:17:24Z 205.86 2012-05-15T13:17:35Z 204.9 2012-05-15T13:17:49Z 204.42 2012-05-15T13:17:57Z 204.9 2012-05-15T13:18:07Z 205.38 2012-05-15T13:18:14Z 204.9 2012-05-15T13:18:25Z 203.46 2012-05-15T13:18:35Z 202.49 2012-05-15T13:18:44Z 202.49 2012-05-15T13:18:53Z 202.01 2012-05-15T13:19:02Z 201.53 2012-05-15T13:19:13Z 201.05 2012-05-15T13:19:22Z 202.01 2012-05-15T13:19:31Z 202.49 2012-05-15T13:19:40Z 202.98 2012-05-15T13:19:50Z 203.94 2012-05-15T13:20:02Z 204.9 2012-05-15T13:20:11Z 205.38 2012-05-15T13:20:19Z 205.38 2012-05-15T13:20:27Z 205.86 2012-05-15T13:20:35Z 206.34 2012-05-15T13:20:43Z 206.34 2012-05-15T13:20:52Z 205.86 2012-05-15T13:21:02Z 205.86 2012-05-15T13:21:12Z 205.86 2012-05-15T13:21:21Z 206.34 2012-05-15T13:21:31Z 206.82 2012-05-15T13:21:41Z 207.3 2012-05-15T13:21:49Z 207.78 2012-05-15T13:21:58Z 208.74 2012-05-15T13:22:09Z 210.67 2012-05-15T13:22:27Z 210.67 2012-05-15T13:22:35Z 211.63 2012-05-15T13:22:50Z 212.11 2012-05-15T13:23:03Z 212.59 2012-05-15T13:23:15Z 210.67 2012-05-15T13:25:43Z 210.19 2012-05-15T13:25:53Z 209.22 2012-05-15T13:26:03Z 209.22 2012-05-15T13:26:13Z 208.74 2012-05-15T13:26:21Z 208.74 2012-05-15T13:26:29Z 207.3 2012-05-15T13:26:39Z 207.3 2012-05-15T13:26:48Z 207.3 2012-05-15T13:26:58Z 208.26 2012-05-15T13:27:07Z 208.74 2012-05-15T13:27:17Z 208.74 2012-05-15T13:27:27Z 206.34 2012-05-15T13:28:06Z 205.86 2012-05-15T13:29:57Z 204.42 2012-05-15T13:30:06Z 202.98 2012-05-15T13:30:15Z 202.49 2012-05-15T13:30:25Z 202.01 2012-05-15T13:30:34Z 201.53 2012-05-15T13:30:43Z 200.57 2012-05-15T13:30:54Z 201.05 2012-05-15T13:31:12Z 201.53 2012-05-15T13:31:32Z 202.01 2012-05-15T13:31:46Z 202.98 2012-05-15T13:31:58Z 203.94 2012-05-15T13:32:11Z 203.46 2012-05-15T13:32:22Z 203.46 2012-05-15T13:32:31Z 203.46 2012-05-15T13:32:40Z 203.46 2012-05-15T13:32:50Z 203.46 2012-05-15T13:33:00Z 204.42 2012-05-15T13:33:11Z 204.42 2012-05-15T13:33:24Z 203.46 2012-05-15T13:33:34Z 203.46 2012-05-15T13:33:43Z 202.98 2012-05-15T13:33:55Z 202.98 2012-05-15T13:34:04Z 202.49 2012-05-15T13:34:15Z 202.49 2012-05-15T13:34:24Z 203.46 2012-05-15T13:34:35Z 203.46 2012-05-15T13:34:45Z 202.98 2012-05-15T13:34:57Z 201.53 2012-05-15T13:35:07Z 201.53 2012-05-15T13:35:20Z 200.57 2012-05-15T13:35:30Z 200.57 2012-05-15T13:35:40Z 200.57 2012-05-15T13:35:50Z 200.09 2012-05-15T13:36:00Z 200.57 2012-05-15T13:36:09Z 201.05 2012-05-15T13:36:21Z 201.05 2012-05-15T13:36:31Z 201.05 2012-05-15T13:36:42Z 201.05 2012-05-15T13:36:54Z 201.53 2012-05-15T13:37:05Z 202.01 2012-05-15T13:37:13Z 202.01 2012-05-15T13:37:24Z 201.53 2012-05-15T13:37:33Z 202.98 2012-05-15T13:37:45Z 202.98 2012-05-15T13:38:00Z 202.98 2012-05-15T13:38:45Z 204.9 2012-05-15T13:39:56Z 203.94 2012-05-15T14:04:44Z 204.9 2012-05-15T14:04:54Z 204.9 2012-05-15T14:05:05Z 204.42 2012-05-15T14:05:16Z 203.46 2012-05-15T14:05:26Z 203.46 2012-05-15T14:05:35Z 202.98 2012-05-15T14:05:44Z 202.49 2012-05-15T14:05:54Z 202.01 2012-05-15T14:06:03Z 202.01 2012-05-15T14:06:12Z 201.05 2012-05-15T14:06:23Z 199.13 2012-05-15T14:06:43Z 199.13 2012-05-15T14:06:53Z 199.61 2012-05-15T14:07:06Z 199.13 2012-05-15T14:07:15Z 198.17 2012-05-15T14:07:25Z 197.21 2012-05-15T14:07:34Z 197.69 2012-05-15T14:07:43Z 197.21 2012-05-15T14:07:53Z 197.21 2012-05-15T14:08:03Z 197.69 2012-05-15T14:08:12Z 197.69 2012-05-15T14:08:21Z 196.73 2012-05-15T14:08:31Z 197.69 2012-05-15T14:08:41Z 197.21 2012-05-15T14:08:52Z 197.21 2012-05-15T14:09:03Z 198.17 2012-05-15T14:09:14Z 198.17 2012-05-15T14:09:26Z 198.17 2012-05-15T14:09:37Z 197.69 2012-05-15T14:09:49Z 198.17 2012-05-15T14:10:15Z 198.65 2012-05-15T14:10:28Z 198.65 2012-05-15T14:10:39Z 199.13 2012-05-15T14:10:52Z 201.05 2012-05-15T14:11:04Z 202.01 2012-05-15T14:11:17Z 203.46 2012-05-15T14:11:30Z 203.94 2012-05-15T14:11:40Z 204.9 2012-05-15T14:11:51Z 204.9 2012-05-15T14:12:01Z 205.86 2012-05-15T14:12:14Z 206.34 2012-05-15T14:12:26Z 206.82 2012-05-15T14:12:35Z 206.82 2012-05-15T14:12:43Z 207.78 2012-05-15T14:13:09Z 207.78 2012-05-15T14:13:17Z 207.78 2012-05-15T14:13:29Z 205.86 2012-05-15T14:13:41Z 204.9 2012-05-15T14:13:51Z 202.98 2012-05-15T14:14:03Z 200.57 2012-05-15T14:14:13Z 198.65 2012-05-15T14:14:20Z 198.17 2012-05-15T14:14:26Z 196.73 2012-05-15T14:14:33Z 195.77 2012-05-15T14:14:40Z 194.8 2012-05-15T14:14:47Z 194.32 2012-05-15T14:14:54Z 192.88 2012-05-15T14:15:04Z 191.44 2012-05-15T14:15:13Z 190.96 2012-05-15T14:15:22Z 189.04 2012-05-15T14:15:35Z 188.08 2012-05-15T14:15:45Z 187.59 2012-05-15T14:15:57Z 186.63 2012-05-15T14:16:06Z 185.67 2012-05-15T14:16:14Z 185.19 2012-05-15T14:16:23Z 183.75 2012-05-15T14:16:34Z 180.38 2012-05-15T14:16:56Z 179.9 2012-05-15T14:17:06Z 179.42 2012-05-15T14:17:14Z 178.46 2012-05-15T14:17:26Z 177.98 2012-05-15T14:17:35Z 176.54 2012-05-15T14:17:44Z 175.58 2012-05-15T14:17:55Z 175.58 2012-05-15T14:18:05Z 174.62 2012-05-15T14:18:15Z 174.14 2012-05-15T14:18:24Z 172.69 2012-05-15T14:18:33Z 170.77 2012-05-15T14:18:43Z 168.85 2012-05-15T14:18:54Z 169.33 2012-05-15T14:19:06Z 166.45 2012-05-15T14:19:16Z 165 2012-05-15T14:19:24Z 164.04 2012-05-15T14:19:34Z 162.6 2012-05-15T14:19:44Z 161.16 2012-05-15T14:19:56Z 159.72 2012-05-15T14:20:07Z 158.27 2012-05-15T14:20:19Z 157.31 2012-05-15T14:20:32Z 156.35 2012-05-15T14:20:52Z 155.87 2012-05-15T14:21:14Z 155.87 2012-05-15T14:21:22Z 154.91 2012-05-15T14:21:30Z 154.91 2012-05-15T14:21:39Z 153.95 2012-05-15T14:21:48Z 152.99 2012-05-15T14:21:58Z 152.03 2012-05-15T14:22:07Z 150.1 2012-05-15T14:22:19Z 148.18 2012-05-15T14:22:30Z 147.22 2012-05-15T14:22:41Z 145.3 2012-05-15T14:22:53Z 143.85 2012-05-15T14:23:04Z 142.41 2012-05-15T14:23:16Z 140.97 2012-05-15T14:24:13Z 140.49 2012-05-15T14:24:23Z 139.05 2012-05-15T14:24:34Z 138.09 2012-05-15T14:24:43Z 137.13 2012-05-15T14:24:53Z 135.68 2012-05-15T14:25:03Z 133.76 2012-05-15T14:25:16Z 133.76 2012-05-15T14:25:27Z 132.8 2012-05-15T14:25:59Z 132.8 2012-05-15T14:26:08Z 132.8 2012-05-15T14:26:19Z 131.84 2012-05-15T14:26:29Z 131.84 2012-05-15T14:26:38Z 132.8 2012-05-15T14:26:47Z 133.76 2012-05-15T14:27:00Z 133.76 2012-05-15T14:27:10Z 132.8 2012-05-15T14:27:20Z 131.36 2012-05-15T14:27:30Z 130.88 2012-05-15T14:27:38Z 129.92 2012-05-15T14:27:46Z 129.92 2012-05-15T14:27:56Z 129.43 2012-05-15T14:28:06Z 128.95 2012-05-15T14:28:27Z 130.4 2012-05-15T14:29:21Z 128.47 2012-05-15T14:30:06Z 128.47 2012-05-15T14:30:15Z 128.47 2012-05-15T14:30:23Z 127.99 2012-05-15T14:30:31Z 127.03 2012-05-15T14:30:40Z 127.03 2012-05-15T14:30:48Z 126.55 2012-05-15T14:30:56Z 126.55 2012-05-15T14:31:04Z 126.55 2012-05-15T14:31:12Z 126.55 2012-05-15T14:31:20Z 126.55 2012-05-15T14:31:28Z 126.55 2012-05-15T14:31:35Z 126.55 2012-05-15T14:31:43Z 126.55 2012-05-15T14:31:51Z 126.55 2012-05-15T14:31:59Z 126.55 2012-05-15T14:32:06Z 126.07 2012-05-15T14:32:14Z 126.07 2012-05-15T14:32:23Z 126.55 2012-05-15T14:32:34Z 126.07 2012-05-15T14:32:44Z 126.07 2012-05-15T14:32:53Z 126.07 2012-05-15T14:33:01Z 126.07 2012-05-15T14:33:11Z 124.63 2012-05-15T14:33:39Z 125.59 2012-05-15T14:34:16Z 125.59 2012-05-15T14:34:24Z 126.55 2012-05-15T14:34:33Z 126.55 2012-05-15T14:34:41Z 126.55 2012-05-15T14:34:49Z 126.55 2012-05-15T14:34:58Z 127.99 2012-05-15T14:35:08Z 128.47 2012-05-15T14:35:19Z 127.99 2012-05-15T14:35:26Z 127.99 2012-05-15T14:35:33Z 127.99 2012-05-15T14:35:40Z 127.51 2012-05-15T14:35:48Z 127.99 2012-05-15T14:35:55Z 127.03 2012-05-15T14:36:02Z 126.07 2012-05-15T14:36:09Z 127.51 2012-05-15T14:36:17Z 127.51 2012-05-15T14:36:24Z 127.03 2012-05-15T14:36:31Z 126.55 2012-05-15T14:36:38Z 126.07 2012-05-15T14:36:45Z 126.55 2012-05-15T14:36:52Z 126.55 2012-05-15T14:37:00Z 126.55 2012-05-15T14:37:08Z 126.55 2012-05-15T14:37:16Z 127.51 2012-05-15T14:37:24Z 127.99 2012-05-15T14:37:45Z 127.99 2012-05-15T14:37:56Z 128.47 2012-05-15T14:38:04Z 127.99 2012-05-15T14:38:12Z 127.99 2012-05-15T14:38:23Z 127.51 2012-05-15T14:38:35Z 127.51 2012-05-15T14:38:45Z 126.07 2012-05-15T14:38:57Z 125.11 2012-05-15T14:39:07Z 125.11 2012-05-15T14:39:16Z 125.59 2012-05-15T14:39:31Z 125.59 2012-05-15T14:39:40Z 125.59 2012-05-15T14:39:51Z 125.59 2012-05-15T14:40:02Z 125.59 2012-05-15T14:40:11Z 125.59 2012-05-15T14:40:20Z 125.59 2012-05-15T14:40:29Z 125.59 2012-05-15T14:40:38Z 125.59 2012-05-15T14:40:49Z 126.07 2012-05-15T14:40:59Z 127.51 2012-05-15T14:41:09Z 127.03 2012-05-15T14:41:19Z 127.03 2012-05-15T14:41:30Z 127.99 2012-05-15T14:41:42Z 127.51 2012-05-15T14:41:52Z 127.03 2012-05-15T14:42:01Z 127.03 2012-05-15T14:42:10Z 126.55 2012-05-15T14:42:18Z 126.55 2012-05-15T14:42:26Z 127.03 2012-05-15T14:42:33Z 126.55 2012-05-15T14:42:41Z 126.55 2012-05-15T14:42:49Z 127.03 2012-05-15T14:42:58Z 126.07 2012-05-15T14:43:08Z 126.07 2012-05-15T14:43:19Z 125.11 2012-05-15T14:43:30Z 123.67 2012-05-15T14:43:43Z 122.71 2012-05-15T14:43:54Z 122.71 2012-05-15T14:44:03Z 122.22 2012-05-15T14:44:13Z 122.22 2012-05-15T14:44:23Z 121.74 2012-05-15T14:44:33Z 121.26 2012-05-15T14:44:44Z 121.74 2012-05-15T14:44:56Z 121.74 2012-05-15T14:45:06Z 122.22 2012-05-15T14:45:15Z 122.71 2012-05-15T14:45:24Z 122.71 2012-05-15T14:45:34Z 122.71 2012-05-15T14:45:43Z 123.67 2012-05-15T14:45:54Z 123.67 2012-05-15T14:46:06Z 123.67 2012-05-15T14:46:16Z 124.15 2012-05-15T14:46:30Z 122.71 2012-05-15T14:46:58Z 122.22 2012-05-15T14:47:06Z 123.19 2012-05-15T14:47:14Z 122.71 2012-05-15T14:47:22Z 122.71 2012-05-15T14:47:29Z 122.71 2012-05-15T14:47:36Z 122.22 2012-05-15T14:47:43Z 122.22 2012-05-15T14:47:51Z 122.22 2012-05-15T14:47:59Z 122.22 2012-05-15T14:48:07Z 123.19 2012-05-15T14:48:15Z 122.22 2012-05-15T14:48:23Z 122.22 2012-05-15T14:48:30Z 123.19 2012-05-15T14:48:37Z 124.15 2012-05-15T14:48:44Z 123.19 2012-05-15T14:48:52Z 123.67 2012-05-15T14:49:00Z 123.67 2012-05-15T14:49:08Z 123.19 2012-05-15T14:49:17Z 124.15 2012-05-15T14:49:27Z 124.63 2012-05-15T14:49:39Z 124.63 2012-05-15T14:49:51Z 125.59 2012-05-15T14:50:03Z 126.55 2012-05-15T14:50:15Z 126.55 2012-05-15T14:50:25Z 126.07 2012-05-15T14:50:32Z 126.07 2012-05-15T14:50:39Z 127.51 2012-05-15T14:50:50Z 126.55 2012-05-15T14:51:01Z 126.55 2012-05-15T14:51:11Z 126.55 2012-05-15T14:51:20Z 126.55 2012-05-15T14:51:30Z 126.55 2012-05-15T14:51:39Z 127.51 2012-05-15T14:51:48Z 125.11 2012-05-15T14:51:58Z 128.47 2012-05-15T14:52:06Z 128.95 2012-05-15T14:52:14Z 129.43 2012-05-15T14:52:23Z 130.4 2012-05-15T14:52:32Z 130.4 2012-05-15T14:52:46Z 128.95 2012-05-15T14:53:00Z 129.43 2012-05-15T14:55:38Z 128.95 2012-05-15T14:57:43Z 128.47 2012-05-15T14:57:53Z 128.95 2012-05-15T14:58:04Z 129.43 2012-05-15T14:58:14Z 128.95 2012-05-15T14:58:24Z 129.92 2012-05-15T14:58:33Z 130.4 2012-05-15T14:58:42Z 129.92 2012-05-15T14:58:50Z 128.95 2012-05-15T14:58:58Z 128.95 2012-05-15T14:59:06Z 127.51 2012-05-15T14:59:15Z 126.55 2012-05-15T14:59:23Z 125.59 2012-05-15T14:59:31Z 125.11 2012-05-15T14:59:39Z 124.63 2012-05-15T14:59:47Z 123.67 2012-05-15T14:59:55Z 124.15 2012-05-15T15:00:02Z 124.15 2012-05-15T15:00:09Z 125.11 2012-05-15T15:00:16Z 125.59 2012-05-15T15:00:24Z 125.59 2012-05-15T15:00:32Z 126.07 2012-05-15T15:00:39Z 125.59 2012-05-15T15:00:47Z 126.07 2012-05-15T15:00:55Z 125.59 2012-05-15T15:01:04Z 126.55 2012-05-15T15:01:14Z 126.55 2012-05-15T15:01:23Z 126.07 2012-05-15T15:01:32Z 125.59 2012-05-15T15:01:41Z 125.59 2012-05-15T15:01:52Z 125.11 2012-05-15T15:02:02Z 123.67 2012-05-15T15:02:11Z 123.19 2012-05-15T15:02:21Z 122.71 2012-05-15T15:02:29Z 123.19 2012-05-15T15:02:36Z 122.71 2012-05-15T15:02:44Z 122.71 2012-05-15T15:02:52Z 122.71 2012-05-15T15:03:00Z 123.19 2012-05-15T15:03:07Z 123.19 2012-05-15T15:03:15Z 122.71 2012-05-15T15:03:23Z 123.19 2012-05-15T15:03:30Z 123.19 2012-05-15T15:03:37Z 123.67 2012-05-15T15:03:44Z 124.15 2012-05-15T15:03:51Z 123.19 2012-05-15T15:03:59Z 124.15 2012-05-15T15:04:07Z 124.15 2012-05-15T15:04:15Z 123.19 2012-05-15T15:04:23Z 124.15 2012-05-15T15:04:31Z 124.15 2012-05-15T15:04:39Z 124.15 2012-05-15T15:04:48Z 124.15 2012-05-15T15:04:58Z 124.15 2012-05-15T15:05:06Z 124.63 2012-05-15T15:05:13Z 124.15 2012-05-15T15:05:22Z 124.15 2012-05-15T15:05:31Z 124.15 2012-05-15T15:05:40Z 123.67 2012-05-15T15:05:50Z 122.22 2012-05-15T15:06:01Z 121.74 2012-05-15T15:06:10Z 121.26 2012-05-15T15:06:19Z 121.26 2012-05-15T15:06:27Z 120.78 2012-05-15T15:06:35Z 120.78 2012-05-15T15:06:44Z 120.78 2012-05-15T15:06:52Z 119.34 2012-05-15T15:07:00Z 119.82 2012-05-15T15:07:08Z 119.34 2012-05-15T15:07:16Z 119.82 2012-05-15T15:07:24Z 119.34 2012-05-15T15:07:33Z 118.86 2012-05-15T15:07:43Z 118.86 2012-05-15T15:07:52Z 117.9 2012-05-15T15:08:01Z 117.42 2012-05-15T15:08:09Z 117.42 2012-05-15T15:08:17Z 117.42 2012-05-15T15:08:26Z 117.9 2012-05-15T15:08:36Z 117.42 2012-05-15T15:08:45Z 117.42 2012-05-15T15:08:53Z 117.9 2012-05-15T15:09:02Z 117.9 2012-05-15T15:09:10Z 118.38 2012-05-15T15:09:18Z 117.9 2012-05-15T15:09:25Z 118.38 2012-05-15T15:09:33Z 117.42 2012-05-15T15:09:41Z 117.9 2012-05-15T15:09:50Z 118.38 2012-05-15T15:09:58Z 118.38 2012-05-15T15:10:06Z 118.38 2012-05-15T15:10:13Z 118.86 2012-05-15T15:10:20Z 119.34 2012-05-15T15:10:27Z 118.86 2012-05-15T15:10:34Z 118.86 2012-05-15T15:10:42Z 119.34 2012-05-15T15:10:49Z 118.86 2012-05-15T15:10:57Z 118.86 2012-05-15T15:11:04Z 118.86 2012-05-15T15:11:12Z 118.86 2012-05-15T15:11:20Z 118.38 2012-05-15T15:11:28Z 118.38 2012-05-15T15:11:35Z 118.38 2012-05-15T15:11:43Z 118.38 2012-05-15T15:11:50Z 118.38 2012-05-15T15:11:58Z 119.34 2012-05-15T15:12:07Z 119.34 2012-05-15T15:12:15Z 119.82 2012-05-15T15:12:23Z 120.78 2012-05-15T15:12:32Z 124.15 2012-05-15T15:12:42Z 120.3 2012-05-15T15:13:53Z