Circuit du 16-05-2012 661.20001220703 667.09997558594 661.20001220703 2012-05-16T16:37:34Z 662.90002441406 2012-05-16T16:37:36Z 662.90002441406 2012-05-16T16:37:39Z 662.5 2012-05-16T16:37:41Z 662.40002441406 2012-05-16T16:37:47Z 662 2012-05-16T16:37:49Z 661.70001220703 2012-05-16T16:37:50Z 661 2012-05-16T16:37:52Z 658.79998779297 2012-05-16T16:37:54Z 659.29998779297 2012-05-16T16:37:56Z 659.09997558594 2012-05-16T16:37:58Z 658.79998779297 2012-05-16T16:38:04Z 658 2012-05-16T16:38:07Z 656.09997558594 2012-05-16T16:38:12Z 654.90002441406 2012-05-16T16:38:14Z 654.59997558594 2012-05-16T16:38:17Z 653.40002441406 2012-05-16T16:38:20Z 654.29998779297 2012-05-16T16:38:23Z 653.79998779297 2012-05-16T16:38:27Z 653.5 2012-05-16T16:38:29Z 653 2012-05-16T16:38:33Z 653.79998779297 2012-05-16T16:38:36Z 654.20001220703 2012-05-16T16:38:38Z 655 2012-05-16T16:38:40Z 655.09997558594 2012-05-16T16:38:46Z 653.20001220703 2012-05-16T16:38:48Z 653.70001220703 2012-05-16T16:38:51Z 649.29998779297 2012-05-16T16:38:57Z 651.59997558594 2012-05-16T16:38:59Z 648 2012-05-16T16:39:01Z 646.70001220703 2012-05-16T16:39:03Z 648.09997558594 2012-05-16T16:39:05Z 648.70001220703 2012-05-16T16:39:07Z 654.09997558594 2012-05-16T16:39:11Z 657.20001220703 2012-05-16T16:39:14Z 657.90002441406 2012-05-16T16:39:16Z 659.79998779297 2012-05-16T16:39:18Z 659.09997558594 2012-05-16T16:39:21Z 660.5 2012-05-16T16:39:24Z 662.40002441406 2012-05-16T16:39:26Z 665.20001220703 2012-05-16T16:39:28Z 665.5 2012-05-16T16:39:31Z 664.20001220703 2012-05-16T16:39:34Z 664.29998779297 2012-05-16T16:39:36Z 662.70001220703 2012-05-16T16:39:39Z 663.29998779297 2012-05-16T16:39:42Z 662.20001220703 2012-05-16T16:39:45Z 664.29998779297 2012-05-16T16:39:48Z 663.29998779297 2012-05-16T16:39:51Z 661.90002441406 2012-05-16T16:39:54Z 661.90002441406 2012-05-16T16:39:56Z 659.59997558594 2012-05-16T16:39:59Z 658.90002441406 2012-05-16T16:40:01Z 661.09997558594 2012-05-16T16:40:03Z 662.90002441406 2012-05-16T16:40:05Z 664.59997558594 2012-05-16T16:40:08Z 662.29998779297 2012-05-16T16:40:11Z 664 2012-05-16T16:40:13Z 665.29998779297 2012-05-16T16:40:16Z 662.70001220703 2012-05-16T16:40:22Z 663.09997558594 2012-05-16T16:40:24Z 664.59997558594 2012-05-16T16:40:28Z 661.40002441406 2012-05-16T16:40:33Z 661.70001220703 2012-05-16T16:40:35Z 661.29998779297 2012-05-16T16:40:38Z 660.59997558594 2012-05-16T16:40:41Z 660.40002441406 2012-05-16T16:40:43Z 660.09997558594 2012-05-16T16:40:45Z 658.90002441406 2012-05-16T16:40:50Z 657.5 2012-05-16T16:40:53Z 657.90002441406 2012-05-16T16:40:56Z 660.09997558594 2012-05-16T16:41:02Z 661.20001220703 2012-05-16T16:41:05Z 662.29998779297 2012-05-16T16:41:08Z 660.90002441406 2012-05-16T16:41:11Z 661.40002441406 2012-05-16T16:41:14Z 664.59997558594 2012-05-16T16:41:20Z 665.20001220703 2012-05-16T16:41:23Z 666.5 2012-05-16T16:41:26Z 664.90002441406 2012-05-16T16:41:29Z 666.59997558594 2012-05-16T16:41:32Z 665.59997558594 2012-05-16T16:41:35Z 664.59997558594 2012-05-16T16:41:38Z 664.70001220703 2012-05-16T16:41:41Z 665.79998779297 2012-05-16T16:41:44Z 666.59997558594 2012-05-16T16:41:46Z 667.29998779297 2012-05-16T16:41:49Z 668.79998779297 2012-05-16T16:41:52Z 668.79998779297 2012-05-16T16:41:55Z 670.90002441406 2012-05-16T16:41:58Z 668.59997558594 2012-05-16T16:42:01Z 669.70001220703 2012-05-16T16:42:04Z 670.5 2012-05-16T16:42:06Z 669.90002441406 2012-05-16T16:42:09Z 669 2012-05-16T16:42:11Z 670.20001220703 2012-05-16T16:42:14Z 671 2012-05-16T16:42:17Z 670.09997558594 2012-05-16T16:42:20Z 670.40002441406 2012-05-16T16:42:23Z 672.29998779297 2012-05-16T16:42:26Z 672.20001220703 2012-05-16T16:42:29Z 673.70001220703 2012-05-16T16:42:32Z 672 2012-05-16T16:42:35Z 671.29998779297 2012-05-16T16:42:38Z 671.20001220703 2012-05-16T16:42:41Z 670 2012-05-16T16:42:44Z 672.29998779297 2012-05-16T16:42:47Z 673.09997558594 2012-05-16T16:42:51Z 673.59997558594 2012-05-16T16:42:54Z 673.09997558594 2012-05-16T16:42:57Z 674 2012-05-16T16:43:00Z 672.90002441406 2012-05-16T16:43:03Z 674.09997558594 2012-05-16T16:43:06Z 673.09997558594 2012-05-16T16:43:09Z 674.70001220703 2012-05-16T16:43:12Z 675.09997558594 2012-05-16T16:43:14Z 675.70001220703 2012-05-16T16:43:16Z 675.20001220703 2012-05-16T16:43:19Z 676 2012-05-16T16:43:22Z 676.20001220703 2012-05-16T16:43:25Z 677 2012-05-16T16:43:28Z 676.5 2012-05-16T16:43:31Z 677.29998779297 2012-05-16T16:43:34Z 677.59997558594 2012-05-16T16:43:37Z 677.29998779297 2012-05-16T16:43:40Z 678.40002441406 2012-05-16T16:43:43Z 678.40002441406 2012-05-16T16:43:46Z 678.59997558594 2012-05-16T16:43:49Z 678.59997558594 2012-05-16T16:43:52Z 679.20001220703 2012-05-16T16:43:55Z 679 2012-05-16T16:44:04Z 680.5 2012-05-16T16:44:07Z 680.79998779297 2012-05-16T16:44:11Z 680.90002441406 2012-05-16T16:44:14Z 682.40002441406 2012-05-16T16:44:16Z 682.79998779297 2012-05-16T16:44:18Z 683.79998779297 2012-05-16T16:44:21Z 683.5 2012-05-16T16:44:24Z 684 2012-05-16T16:44:29Z 684.70001220703 2012-05-16T16:44:32Z 685.20001220703 2012-05-16T16:44:35Z 685.20001220703 2012-05-16T16:44:38Z 685.29998779297 2012-05-16T16:44:41Z 684.5 2012-05-16T16:44:44Z 686 2012-05-16T16:44:46Z 685.90002441406 2012-05-16T16:44:49Z 687.40002441406 2012-05-16T16:44:55Z 686.40002441406 2012-05-16T16:44:58Z 686 2012-05-16T16:45:02Z 687.40002441406 2012-05-16T16:45:05Z 687.09997558594 2012-05-16T16:45:08Z 688 2012-05-16T16:45:11Z 688 2012-05-16T16:45:14Z 688.59997558594 2012-05-16T16:45:17Z 687.79998779297 2012-05-16T16:45:20Z 687.90002441406 2012-05-16T16:45:23Z 688.5 2012-05-16T16:45:26Z 688.5 2012-05-16T16:45:29Z 689.5 2012-05-16T16:45:33Z 689.09997558594 2012-05-16T16:45:36Z 689.29998779297 2012-05-16T16:45:39Z 690.20001220703 2012-05-16T16:45:42Z 689.70001220703 2012-05-16T16:45:44Z 690.20001220703 2012-05-16T16:45:47Z 688.59997558594 2012-05-16T16:45:50Z 689 2012-05-16T16:45:52Z 690.5 2012-05-16T16:45:55Z 691.90002441406 2012-05-16T16:45:57Z 691.90002441406 2012-05-16T16:45:59Z 692.70001220703 2012-05-16T16:46:02Z 693.29998779297 2012-05-16T16:46:04Z 693 2012-05-16T16:46:08Z 694 2012-05-16T16:46:10Z 695.5 2012-05-16T16:46:12Z 695.29998779297 2012-05-16T16:46:14Z 695.79998779297 2012-05-16T16:46:16Z 695.59997558594 2012-05-16T16:46:19Z 696.40002441406 2012-05-16T16:46:21Z 696.70001220703 2012-05-16T16:46:23Z 697.29998779297 2012-05-16T16:46:25Z 698.40002441406 2012-05-16T16:46:27Z 699.20001220703 2012-05-16T16:46:29Z 699.29998779297 2012-05-16T16:46:31Z 699.90002441406 2012-05-16T16:46:33Z 699.59997558594 2012-05-16T16:46:35Z 700.40002441406 2012-05-16T16:46:37Z 700.29998779297 2012-05-16T16:46:39Z 700.20001220703 2012-05-16T16:46:41Z 700.29998779297 2012-05-16T16:46:43Z 700.70001220703 2012-05-16T16:46:45Z 700.29998779297 2012-05-16T16:46:47Z 700.20001220703 2012-05-16T16:46:49Z 699.40002441406 2012-05-16T16:46:51Z 699 2012-05-16T16:46:53Z 699.20001220703 2012-05-16T16:46:55Z 698.59997558594 2012-05-16T16:46:58Z 698.59997558594 2012-05-16T16:47:00Z 698.5 2012-05-16T16:47:02Z 698.59997558594 2012-05-16T16:47:05Z 698.5 2012-05-16T16:47:08Z 698.40002441406 2012-05-16T16:47:11Z 697.90002441406 2012-05-16T16:47:14Z 699.09997558594 2012-05-16T16:47:17Z 698.79998779297 2012-05-16T16:47:19Z 698.79998779297 2012-05-16T16:47:21Z 699.79998779297 2012-05-16T16:47:24Z 699.5 2012-05-16T16:47:27Z 699.20001220703 2012-05-16T16:47:30Z 699.20001220703 2012-05-16T16:47:33Z 699.5 2012-05-16T16:47:36Z 700.5 2012-05-16T16:47:38Z 701.29998779297 2012-05-16T16:47:41Z 701.29998779297 2012-05-16T16:47:44Z 701.40002441406 2012-05-16T16:47:46Z 702 2012-05-16T16:47:48Z 702.40002441406 2012-05-16T16:47:50Z 703 2012-05-16T16:47:52Z 703.29998779297 2012-05-16T16:47:55Z 703.90002441406 2012-05-16T16:47:58Z 704 2012-05-16T16:48:00Z 703.90002441406 2012-05-16T16:48:02Z 704.59997558594 2012-05-16T16:48:05Z 705.09997558594 2012-05-16T16:48:08Z 705.70001220703 2012-05-16T16:48:11Z 706.20001220703 2012-05-16T16:48:14Z 706.59997558594 2012-05-16T16:48:17Z 706.40002441406 2012-05-16T16:48:20Z 707.20001220703 2012-05-16T16:48:22Z 707.79998779297 2012-05-16T16:48:25Z 708.20001220703 2012-05-16T16:48:27Z 708.5 2012-05-16T16:48:30Z 709.40002441406 2012-05-16T16:48:33Z 709.29998779297 2012-05-16T16:48:36Z 709.40002441406 2012-05-16T16:48:39Z 709.59997558594 2012-05-16T16:48:41Z 709.79998779297 2012-05-16T16:48:44Z 709.70001220703 2012-05-16T16:48:47Z 709.40002441406 2012-05-16T16:48:49Z 709.59997558594 2012-05-16T16:48:51Z 710.09997558594 2012-05-16T16:48:53Z 710.40002441406 2012-05-16T16:48:55Z 711.09997558594 2012-05-16T16:48:58Z 712.20001220703 2012-05-16T16:49:01Z 712.59997558594 2012-05-16T16:49:03Z 713.5 2012-05-16T16:49:06Z 714 2012-05-16T16:49:09Z 714.70001220703 2012-05-16T16:49:12Z 715.70001220703 2012-05-16T16:49:15Z 715.40002441406 2012-05-16T16:50:08Z 714.90002441406 2012-05-16T16:50:32Z 715.09997558594 2012-05-16T16:50:34Z 714.79998779297 2012-05-16T16:50:36Z 712.29998779297 2012-05-16T16:50:39Z 711.70001220703 2012-05-16T16:50:47Z 713.20001220703 2012-05-16T16:50:50Z 713.5 2012-05-16T16:50:52Z 712.90002441406 2012-05-16T16:50:57Z 713.09997558594 2012-05-16T16:50:59Z 715.09997558594 2012-05-16T16:51:01Z 716.09997558594 2012-05-16T16:51:05Z 712.20001220703 2012-05-16T16:51:07Z 713.79998779297 2012-05-16T16:51:08Z 715.09997558594 2012-05-16T16:51:11Z 715.09997558594 2012-05-16T16:51:13Z 715.70001220703 2012-05-16T16:51:16Z 714.90002441406 2012-05-16T16:51:19Z 714.5 2012-05-16T16:51:21Z 714.5 2012-05-16T16:51:24Z 715.5 2012-05-16T16:51:27Z 717 2012-05-16T16:51:30Z 718.70001220703 2012-05-16T16:51:33Z 719.59997558594 2012-05-16T16:51:36Z 720.40002441406 2012-05-16T16:51:39Z 720.29998779297 2012-05-16T16:51:42Z 719.70001220703 2012-05-16T16:51:44Z 719.79998779297 2012-05-16T16:51:47Z 719.70001220703 2012-05-16T16:51:52Z 719.59997558594 2012-05-16T16:51:54Z 719.90002441406 2012-05-16T16:51:56Z 718.79998779297 2012-05-16T16:52:00Z 718.29998779297 2012-05-16T16:52:03Z 719.40002441406 2012-05-16T16:52:07Z 719.09997558594 2012-05-16T16:52:10Z 717.5 2012-05-16T16:52:13Z 717.70001220703 2012-05-16T16:52:15Z 716.90002441406 2012-05-16T16:52:21Z 716.5 2012-05-16T16:52:23Z 716.20001220703 2012-05-16T16:52:26Z 716.5 2012-05-16T16:52:28Z 715.79998779297 2012-05-16T16:52:33Z 718.09997558594 2012-05-16T16:52:35Z 718.20001220703 2012-05-16T16:52:39Z 719 2012-05-16T16:52:41Z 718 2012-05-16T16:52:44Z 719.59997558594 2012-05-16T16:52:47Z 716.40002441406 2012-05-16T16:52:50Z 716.09997558594 2012-05-16T16:52:53Z 715.79998779297 2012-05-16T16:52:56Z 716.29998779297 2012-05-16T16:52:59Z 719.29998779297 2012-05-16T16:53:10Z 719.29998779297 2012-05-16T16:53:12Z 720.40002441406 2012-05-16T16:53:15Z 721.5 2012-05-16T16:53:18Z 721.29998779297 2012-05-16T16:53:21Z 722.59997558594 2012-05-16T16:53:23Z 723.29998779297 2012-05-16T16:53:25Z 724.5 2012-05-16T16:53:28Z 725.29998779297 2012-05-16T16:53:32Z 726.09997558594 2012-05-16T16:53:34Z 726 2012-05-16T16:53:36Z 727 2012-05-16T16:53:40Z 725.09997558594 2012-05-16T16:53:42Z 710.20001220703 2012-05-16T16:53:50Z 703.09997558594 2012-05-16T16:54:02Z 703.29998779297 2012-05-16T16:54:05Z 705.30523681641 2012-05-16T16:54:06Z 706.27777099609 2012-05-16T16:54:06Z 709.60430908203 2012-05-16T16:54:08Z 709.79998779297 2012-05-16T16:54:10Z 710.20001220703 2012-05-16T16:54:12Z 709.90002441406 2012-05-16T16:54:14Z 711.79998779297 2012-05-16T16:54:16Z 709.79998779297 2012-05-16T16:54:20Z 707.90002441406 2012-05-16T16:54:22Z 707.70001220703 2012-05-16T16:54:24Z 706.29998779297 2012-05-16T16:54:27Z 705.79998779297 2012-05-16T16:54:29Z 705.79998779297 2012-05-16T16:54:34Z 705.09997558594 2012-05-16T16:54:38Z 706.20001220703 2012-05-16T16:54:44Z 707 2012-05-16T16:54:47Z 707.59997558594 2012-05-16T16:54:51Z 709.40002441406 2012-05-16T16:55:04Z 709.70001220703 2012-05-16T16:55:06Z 710.70001220703 2012-05-16T16:55:09Z 710.70001220703 2012-05-16T16:55:14Z 708.79998779297 2012-05-16T16:55:16Z 710.09997558594 2012-05-16T16:55:19Z 711 2012-05-16T16:55:23Z 712.09997558594 2012-05-16T16:55:29Z 700.79998779297 2012-05-16T16:55:36Z 701.47979736328 2012-05-16T16:55:37Z 704.40002441406 2012-05-16T16:55:53Z 704.20001220703 2012-05-16T16:55:56Z 704.79998779297 2012-05-16T16:55:58Z 705.09997558594 2012-05-16T16:56:00Z 703.70001220703 2012-05-16T16:56:02Z 702.29998779297 2012-05-16T16:56:04Z 700.5 2012-05-16T16:56:06Z 700.40002441406 2012-05-16T16:56:08Z 699.90002441406 2012-05-16T16:56:10Z 699.79998779297 2012-05-16T16:56:12Z 700.5 2012-05-16T16:56:16Z 701.29998779297 2012-05-16T16:56:18Z 701.09997558594 2012-05-16T16:56:20Z 702.79998779297 2012-05-16T16:56:23Z 701.5 2012-05-16T16:56:26Z 701.79998779297 2012-05-16T16:56:29Z 700.59997558594 2012-05-16T16:56:32Z 701 2012-05-16T16:56:34Z 700.90002441406 2012-05-16T16:56:38Z 700.59997558594 2012-05-16T16:56:44Z 702.29998779297 2012-05-16T16:56:47Z 701 2012-05-16T16:56:49Z 700.70001220703 2012-05-16T16:56:51Z 700.90002441406 2012-05-16T16:56:53Z 701.70001220703 2012-05-16T16:56:55Z 701.90002441406 2012-05-16T16:56:57Z 701.70001220703 2012-05-16T16:56:59Z 701 2012-05-16T16:57:02Z 700.29998779297 2012-05-16T16:57:07Z 700.59997558594 2012-05-16T16:57:09Z 700.70001220703 2012-05-16T16:57:11Z 701.20001220703 2012-05-16T16:57:15Z 702 2012-05-16T16:57:17Z 701.40002441406 2012-05-16T16:57:21Z 700.5 2012-05-16T16:57:23Z 698.59997558594 2012-05-16T16:57:27Z 699.79998779297 2012-05-16T16:57:29Z 699.40002441406 2012-05-16T16:57:32Z 699.70001220703 2012-05-16T16:57:34Z 699.79998779297 2012-05-16T16:57:36Z 699.40002441406 2012-05-16T16:57:39Z 699 2012-05-16T16:57:42Z 699.29998779297 2012-05-16T16:57:44Z 699.90002441406 2012-05-16T16:57:47Z 698.29998779297 2012-05-16T16:57:50Z 698.09997558594 2012-05-16T16:57:55Z 696.79998779297 2012-05-16T16:57:59Z 697.20001220703 2012-05-16T16:58:01Z 698.79998779297 2012-05-16T16:58:04Z 698.5 2012-05-16T16:58:06Z 698.40002441406 2012-05-16T16:58:08Z 697.29998779297 2012-05-16T16:58:12Z 697.29998779297 2012-05-16T16:58:20Z 703.5 2012-05-16T16:58:25Z 704.20001220703 2012-05-16T16:58:29Z 700.5 2012-05-16T16:58:32Z 698.70001220703 2012-05-16T16:58:34Z 699.09997558594 2012-05-16T16:58:37Z 699.40002441406 2012-05-16T16:58:39Z 697.20001220703 2012-05-16T16:58:46Z 695.90002441406 2012-05-16T16:58:48Z 696.5 2012-05-16T16:58:50Z 697.09997558594 2012-05-16T16:58:52Z 695.20001220703 2012-05-16T16:58:54Z 693.79998779297 2012-05-16T16:58:56Z 691.59997558594 2012-05-16T16:58:58Z 691.29998779297 2012-05-16T16:59:00Z 690.20001220703 2012-05-16T16:59:02Z 690.79998779297 2012-05-16T16:59:05Z 689.70001220703 2012-05-16T16:59:09Z 687.70001220703 2012-05-16T16:59:12Z 687.90002441406 2012-05-16T16:59:14Z 687.59997558594 2012-05-16T16:59:16Z 687.40002441406 2012-05-16T16:59:19Z 686.90002441406 2012-05-16T16:59:22Z 684.59997558594 2012-05-16T16:59:29Z 685.09997558594 2012-05-16T16:59:31Z 685.29998779297 2012-05-16T16:59:34Z 684.79998779297 2012-05-16T16:59:37Z 684 2012-05-16T16:59:40Z 685.20001220703 2012-05-16T16:59:43Z 685.90002441406 2012-05-16T16:59:45Z 686.09997558594 2012-05-16T16:59:51Z 686.29998779297 2012-05-16T16:59:53Z 688.79998779297 2012-05-16T16:59:56Z 690.20001220703 2012-05-16T16:59:59Z 690.70001220703 2012-05-16T17:00:02Z 691.5 2012-05-16T17:00:05Z 691.40002441406 2012-05-16T17:00:08Z 691.29998779297 2012-05-16T17:00:11Z 690 2012-05-16T17:00:17Z 690.40002441406 2012-05-16T17:00:20Z 690 2012-05-16T17:00:22Z 689.90002441406 2012-05-16T17:00:24Z 689.90002441406 2012-05-16T17:00:26Z 688.79998779297 2012-05-16T17:00:29Z 687.20001220703 2012-05-16T17:00:34Z 687.79998779297 2012-05-16T17:00:37Z 688 2012-05-16T17:00:45Z 688.70001220703 2012-05-16T17:00:48Z 686.70001220703 2012-05-16T17:00:50Z 687.29998779297 2012-05-16T17:00:52Z 688.59997558594 2012-05-16T17:00:55Z 688.40002441406 2012-05-16T17:00:57Z 686.09997558594 2012-05-16T17:01:00Z 687.29998779297 2012-05-16T17:01:03Z 687.70001220703 2012-05-16T17:01:05Z 687.09997558594 2012-05-16T17:01:07Z 685 2012-05-16T17:01:13Z 682.70001220703 2012-05-16T17:01:16Z 682.5 2012-05-16T17:01:19Z 681.09997558594 2012-05-16T17:01:21Z 681.90002441406 2012-05-16T17:01:27Z 682.20001220703 2012-05-16T17:01:38Z 681.59997558594 2012-05-16T17:01:41Z 681.40002441406 2012-05-16T17:01:43Z 680.29998779297 2012-05-16T17:01:46Z 679.59997558594 2012-05-16T17:01:50Z 679 2012-05-16T17:01:52Z 679 2012-05-16T17:01:54Z 678.59997558594 2012-05-16T17:01:56Z 678.29998779297 2012-05-16T17:01:58Z 677.59997558594 2012-05-16T17:02:00Z 676.79998779297 2012-05-16T17:02:02Z 676 2012-05-16T17:02:04Z 675.70001220703 2012-05-16T17:02:09Z 675.29998779297 2012-05-16T17:02:11Z 673.29998779297 2012-05-16T17:02:17Z 672.59997558594 2012-05-16T17:02:19Z 672.20001220703 2012-05-16T17:02:22Z 671.59997558594 2012-05-16T17:02:26Z 671 2012-05-16T17:02:28Z 669.40002441406 2012-05-16T17:02:30Z 668.79998779297 2012-05-16T17:02:33Z 667.70001220703 2012-05-16T17:02:35Z 666.20001220703 2012-05-16T17:02:38Z 666.20001220703 2012-05-16T17:02:41Z 664.5 2012-05-16T17:02:49Z 664.70001220703 2012-05-16T17:02:51Z 663.90002441406 2012-05-16T17:02:53Z 663.90002441406 2012-05-16T17:02:55Z 662.90002441406 2012-05-16T17:02:57Z 661.90002441406 2012-05-16T17:03:00Z 663.09997558594 2012-05-16T17:03:02Z 663.90002441406 2012-05-16T17:03:04Z 662.70001220703 2012-05-16T17:03:07Z 662.20001220703 2012-05-16T17:03:09Z 662.5 2012-05-16T17:03:11Z 662.09997558594 2012-05-16T17:03:19Z 661.90002441406 2012-05-16T17:03:21Z 661 2012-05-16T17:03:25Z 660.59997558594 2012-05-16T17:03:26Z 660.09997558594 2012-05-16T17:03:27Z 659.90002441406 2012-05-16T17:03:31Z 658.79998779297 2012-05-16T17:03:32Z 658.5 2012-05-16T17:03:35Z 659.79998779297 2012-05-16T17:03:36Z 660.79998779297 2012-05-16T17:03:37Z 660.99517822266 2012-05-16T17:03:38Z 660.70001220703 2012-05-16T17:03:39Z 660.29998779297 2012-05-16T17:03:40Z 659.79998779297 2012-05-16T17:03:41Z 658.29998779297 2012-05-16T17:03:42Z 654.79998779297 2012-05-16T17:03:49Z 656.20001220703 2012-05-16T17:03:50Z 655.5 2012-05-16T17:03:51Z 655.29998779297 2012-05-16T17:03:52Z 654.79998779297 2012-05-16T17:03:53Z 654.09997558594 2012-05-16T17:03:54Z 655.5 2012-05-16T17:03:56Z 655 2012-05-16T17:03:57Z 654.5 2012-05-16T17:03:59Z 655.20001220703 2012-05-16T17:04:01Z 656 2012-05-16T17:04:03Z 656 2012-05-16T17:04:05Z 656.09997558594 2012-05-16T17:04:06Z 656.20001220703 2012-05-16T17:04:08Z 656.20001220703 2012-05-16T17:04:10Z 655.70001220703 2012-05-16T17:04:12Z 655.09997558594 2012-05-16T17:04:14Z 655.40002441406 2012-05-16T17:04:16Z 655.59997558594 2012-05-16T17:04:18Z 655.70001220703 2012-05-16T17:04:21Z 655.79998779297 2012-05-16T17:04:26Z 655.70001220703 2012-05-16T17:04:28Z 655.90002441406 2012-05-16T17:04:30Z 656.40002441406 2012-05-16T17:04:32Z 657 2012-05-16T17:04:34Z 657.09997558594 2012-05-16T17:04:36Z 656.79998779297 2012-05-16T17:04:38Z 656.20001220703 2012-05-16T17:04:40Z 657.09997558594 2012-05-16T17:04:42Z 658.09997558594 2012-05-16T17:04:44Z 658.59997558594 2012-05-16T17:04:46Z 658.79998779297 2012-05-16T17:04:48Z 658.5 2012-05-16T17:04:50Z 658.79998779297 2012-05-16T17:04:52Z 658.29998779297 2012-05-16T17:04:54Z 657.09997558594 2012-05-16T17:04:56Z 656.29998779297 2012-05-16T17:04:58Z 656.40002441406 2012-05-16T17:05:00Z 656.20001220703 2012-05-16T17:05:02Z 656.79998779297 2012-05-16T17:05:04Z 656.29998779297 2012-05-16T17:05:07Z 656.40002441406 2012-05-16T17:05:09Z 656.90002441406 2012-05-16T17:05:11Z 657.40002441406 2012-05-16T17:05:13Z 658.40002441406 2012-05-16T17:05:15Z 658.70001220703 2012-05-16T17:05:17Z 659.90002441406 2012-05-16T17:05:19Z 660.20001220703 2012-05-16T17:05:21Z 659.09997558594 2012-05-16T17:05:23Z 659.79998779297 2012-05-16T17:05:25Z 661 2012-05-16T17:05:27Z 662.59997558594 2012-05-16T17:05:29Z 663 2012-05-16T17:05:31Z 663.09997558594 2012-05-16T17:05:33Z 662.59997558594 2012-05-16T17:05:35Z 662.40002441406 2012-05-16T17:05:37Z 663.70001220703 2012-05-16T17:05:39Z 663.40002441406 2012-05-16T17:05:41Z 663.59997558594 2012-05-16T17:05:43Z 664 2012-05-16T17:05:45Z 664.70001220703 2012-05-16T17:05:47Z 665.20001220703 2012-05-16T17:05:49Z 664.59997558594 2012-05-16T17:05:51Z 664 2012-05-16T17:05:53Z 664.5 2012-05-16T17:05:55Z 665.20001220703 2012-05-16T17:05:57Z 664.5 2012-05-16T17:05:59Z 665 2012-05-16T17:06:01Z 664.20001220703 2012-05-16T17:06:03Z 664.70001220703 2012-05-16T17:06:05Z 664.20001220703 2012-05-16T17:06:07Z 664.09997558594 2012-05-16T17:06:09Z 663.79998779297 2012-05-16T17:06:11Z 664.09997558594 2012-05-16T17:06:13Z 663.90002441406 2012-05-16T17:06:15Z 663.5 2012-05-16T17:06:17Z 663.59997558594 2012-05-16T17:06:19Z 663.90002441406 2012-05-16T17:06:21Z 663.90002441406 2012-05-16T17:06:23Z 663.90002441406 2012-05-16T17:06:25Z 664.40002441406 2012-05-16T17:06:27Z 665.40002441406 2012-05-16T17:06:29Z 665.5 2012-05-16T17:06:31Z 665.29998779297 2012-05-16T17:06:33Z 665 2012-05-16T17:06:35Z 665.29998779297 2012-05-16T17:06:37Z 665.09997558594 2012-05-16T17:06:39Z 664.79998779297 2012-05-16T17:06:41Z 664.90002441406 2012-05-16T17:06:43Z 664 2012-05-16T17:06:46Z 662.5 2012-05-16T17:06:50Z 661.29998779297 2012-05-16T17:06:54Z 661 2012-05-16T17:06:56Z 659.90002441406 2012-05-16T17:06:58Z 659.5 2012-05-16T17:07:00Z 659.79998779297 2012-05-16T17:07:03Z 660.90002441406 2012-05-16T17:07:07Z 661.29998779297 2012-05-16T17:07:09Z 661.5 2012-05-16T17:07:11Z 661.90002441406 2012-05-16T17:07:13Z 661.40002441406 2012-05-16T17:07:15Z 661.20001220703 2012-05-16T17:07:18Z 662.20001220703 2012-05-16T17:07:20Z 662.20001220703 2012-05-16T17:07:22Z 662.70001220703 2012-05-16T17:07:25Z 662.20001220703 2012-05-16T17:07:27Z 662 2012-05-16T17:07:32Z 661.79998779297 2012-05-16T17:07:35Z 661.09997558594 2012-05-16T17:07:37Z 661.40002441406 2012-05-16T17:07:39Z 662 2012-05-16T17:07:41Z 662 2012-05-16T17:07:43Z 661.20001220703 2012-05-16T17:07:45Z 660.90002441406 2012-05-16T17:07:47Z 661.29998779297 2012-05-16T17:07:49Z 659.09997558594 2012-05-16T17:07:54Z 657.29998779297 2012-05-16T17:07:57Z 659 2012-05-16T17:08:00Z 658.90002441406 2012-05-16T17:08:02Z 660 2012-05-16T17:08:10Z 657.59997558594 2012-05-16T17:08:12Z 657.59997558594 2012-05-16T17:08:15Z 658.20001220703 2012-05-16T17:08:17Z 657.90002441406 2012-05-16T17:08:19Z 657.40002441406 2012-05-16T17:08:21Z 659.09997558594 2012-05-16T17:08:23Z 659.70001220703 2012-05-16T17:08:26Z 659.59997558594 2012-05-16T17:08:30Z 661.40002441406 2012-05-16T17:08:32Z 659.09997558594 2012-05-16T17:08:34Z 659.20001220703 2012-05-16T17:08:37Z 659.40002441406 2012-05-16T17:08:39Z 658.90002441406 2012-05-16T17:08:42Z 658.09997558594 2012-05-16T17:08:44Z 658.40002441406 2012-05-16T17:08:46Z 657.79998779297 2012-05-16T17:08:51Z 657.70001220703 2012-05-16T17:08:53Z 659.5 2012-05-16T17:08:55Z 658.90002441406 2012-05-16T17:08:57Z 657.5 2012-05-16T17:08:59Z 657.20001220703 2012-05-16T17:09:01Z 656.20001220703 2012-05-16T17:09:03Z 656.40002441406 2012-05-16T17:09:05Z 657.20001220703 2012-05-16T17:09:07Z 658.79998779297 2012-05-16T17:09:09Z 657.79998779297 2012-05-16T17:09:11Z 658.59997558594 2012-05-16T17:09:13Z 659.90002441406 2012-05-16T17:09:15Z 659.59997558594 2012-05-16T17:09:17Z 659.20001220703 2012-05-16T17:09:19Z 659 2012-05-16T17:09:21Z 658.90002441406 2012-05-16T17:09:24Z 657.59997558594 2012-05-16T17:09:26Z 657.09997558594 2012-05-16T17:09:28Z 657.59997558594 2012-05-16T17:09:30Z 658.59997558594 2012-05-16T17:09:32Z 658.70001220703 2012-05-16T17:09:34Z 659.5 2012-05-16T17:09:44Z 662 2012-05-16T17:09:46Z 663.59997558594 2012-05-16T17:09:48Z 663.40002441406 2012-05-16T17:09:50Z 663.20001220703 2012-05-16T17:09:53Z 663.20001220703 2012-05-16T17:09:56Z 663.20001220703 2012-05-16T17:09:59Z 663.90002441406 2012-05-16T17:10:02Z 663.59997558594 2012-05-16T17:10:04Z 664.20001220703 2012-05-16T17:10:06Z 664.79998779297 2012-05-16T17:10:08Z 665.79998779297 2012-05-16T17:10:10Z 667.09997558594 2012-05-16T17:10:13Z