Les Monges AHP 1278 1317.3 1221.2 1243 1334 1352.7 1358.7 1324.35 2012-05-13T07:20:29Z 1324.35 2012-05-13T07:20:30Z 1324.83 2012-05-13T07:20:32Z 1325.31 2012-05-13T07:20:49Z 1325.31 2012-05-13T07:20:58Z 1326.76 2012-05-13T07:21:21Z 1328.2 2012-05-13T07:21:33Z 1328.2 2012-05-13T07:21:49Z 1329.16 2012-05-13T07:22:15Z 1329.64 2012-05-13T07:22:40Z 1329.64 2012-05-13T07:23:00Z 1330.6 2012-05-13T07:23:20Z 1332.04 2012-05-13T07:23:33Z 1333.97 2012-05-13T07:23:48Z 1335.89 2012-05-13T07:24:03Z 1339.25 2012-05-13T07:24:19Z 1342.14 2012-05-13T07:24:33Z 1344.06 2012-05-13T07:24:49Z 1346.46 2012-05-13T07:25:01Z 1348.39 2012-05-13T07:25:15Z 1350.79 2012-05-13T07:25:30Z 1352.23 2012-05-13T07:25:39Z 1354.63 2012-05-13T07:25:55Z 1357.04 2012-05-13T07:26:09Z 1359.44 2012-05-13T07:26:23Z 1360.88 2012-05-13T07:26:30Z 1363.29 2012-05-13T07:26:46Z 1366.17 2012-05-13T07:27:00Z 1369.54 2012-05-13T07:27:15Z 1372.9 2012-05-13T07:27:29Z 1373.86 2012-05-13T07:27:43Z 1376.75 2012-05-13T07:27:59Z 1377.23 2012-05-13T07:28:01Z 1379.63 2012-05-13T07:28:19Z 1382.99 2012-05-13T07:28:34Z 1385.88 2012-05-13T07:28:47Z 1388.28 2012-05-13T07:29:01Z 1390.68 2012-05-13T07:29:17Z 1392.61 2012-05-13T07:29:24Z 1392.61 2012-05-13T07:29:27Z 1395.01 2012-05-13T07:29:40Z 1395.97 2012-05-13T07:29:46Z 1396.45 2012-05-13T07:29:50Z 1399.82 2012-05-13T07:30:06Z 1401.74 2012-05-13T07:30:13Z 1403.18 2012-05-13T07:30:28Z 1406.55 2012-05-13T07:30:42Z 1409.91 2012-05-13T07:30:55Z 1411.35 2012-05-13T07:31:07Z 1411.83 2012-05-13T07:31:10Z 1412.79 2012-05-13T07:31:14Z 1412.79 2012-05-13T07:31:18Z 1412.79 2012-05-13T07:31:22Z 1414.72 2012-05-13T07:31:38Z 1416.64 2012-05-13T07:31:53Z 1419.52 2012-05-13T07:32:08Z 1420.49 2012-05-13T07:32:16Z 1420.49 2012-05-13T07:32:22Z 1421.45 2012-05-13T07:32:32Z 1423.37 2012-05-13T07:32:50Z 1426.73 2012-05-13T07:32:58Z 1429.14 2012-05-13T07:33:14Z 1432.02 2012-05-13T07:33:29Z 1434.42 2012-05-13T07:33:44Z 1436.83 2012-05-13T07:33:59Z 1439.71 2012-05-13T07:34:13Z 1441.15 2012-05-13T07:34:28Z 1443.56 2012-05-13T07:34:45Z 1443.56 2012-05-13T07:34:54Z 1444.04 2012-05-13T07:35:11Z 1445.48 2012-05-13T07:35:23Z 1445.96 2012-05-13T07:35:47Z 1445.96 2012-05-13T07:36:14Z 1446.44 2012-05-13T07:36:43Z 1446.92 2012-05-13T07:37:10Z 1446.92 2012-05-13T07:37:34Z 1447.4 2012-05-13T07:38:04Z 1447.88 2012-05-13T07:38:17Z 1448.84 2012-05-13T07:38:34Z 1451.25 2012-05-13T07:38:49Z 1454.13 2012-05-13T07:39:06Z 1455.09 2012-05-13T07:39:20Z 1457.02 2012-05-13T07:39:36Z 1458.46 2012-05-13T07:39:48Z 1459.42 2012-05-13T07:40:06Z 1462.3 2012-05-13T07:40:23Z 1464.71 2012-05-13T07:40:38Z 1465.67 2012-05-13T07:40:41Z 1468.55 2012-05-13T07:41:00Z 1471.92 2012-05-13T07:41:16Z 1474.32 2012-05-13T07:41:32Z 1476.24 2012-05-13T07:41:46Z 1478.65 2012-05-13T07:42:02Z 1481.53 2012-05-13T07:42:16Z 1484.41 2012-05-13T07:42:31Z 1486.34 2012-05-13T07:42:44Z 1488.74 2012-05-13T07:42:56Z 1490.66 2012-05-13T07:43:10Z 1492.58 2012-05-13T07:43:22Z 1495.47 2012-05-13T07:43:36Z 1498.35 2012-05-13T07:43:53Z 1502.2 2012-05-13T07:43:57Z 1494.99 2012-05-13T07:43:58Z 1502.68 2012-05-13T07:43:59Z 1497.39 2012-05-13T07:44:04Z 1501.72 2012-05-13T07:44:05Z 1502.68 2012-05-13T07:44:12Z 1504.6 2012-05-13T07:44:20Z 1506.52 2012-05-13T07:44:34Z 1507.97 2012-05-13T07:44:44Z 1509.89 2012-05-13T07:44:57Z 1512.77 2012-05-13T07:45:12Z 1512.77 2012-05-13T07:45:13Z 1513.25 2012-05-13T07:45:26Z 1514.69 2012-05-13T07:45:42Z 1514.69 2012-05-13T07:46:02Z 1515.18 2012-05-13T07:46:31Z 1515.66 2012-05-13T07:46:55Z 1515.66 2012-05-13T07:47:24Z 1516.14 2012-05-13T07:47:52Z 1516.14 2012-05-13T07:48:16Z 1516.14 2012-05-13T07:48:38Z 1516.62 2012-05-13T07:49:12Z 1517.1 2012-05-13T07:49:37Z 1517.1 2012-05-13T07:50:00Z 1517.58 2012-05-13T07:50:23Z 1517.1 2012-05-13T07:50:51Z 1517.1 2012-05-13T07:51:14Z 1517.58 2012-05-13T07:51:29Z 1517.58 2012-05-13T07:51:54Z 1518.06 2012-05-13T07:52:20Z 1518.06 2012-05-13T07:52:45Z 1517.58 2012-05-13T07:53:07Z 1518.06 2012-05-13T07:53:33Z 1517.58 2012-05-13T07:53:50Z 1518.54 2012-05-13T07:54:19Z 1518.06 2012-05-13T07:54:44Z 1519.02 2012-05-13T07:55:18Z 1519.02 2012-05-13T07:55:43Z 1519.02 2012-05-13T07:56:09Z 1519.5 2012-05-13T07:56:44Z 1519.5 2012-05-13T07:56:50Z 1518.54 2012-05-13T07:56:56Z 1518.06 2012-05-13T07:56:58Z 1517.58 2012-05-13T07:57:02Z 1516.62 2012-05-13T07:57:10Z 1516.62 2012-05-13T07:57:26Z 1516.62 2012-05-13T07:57:31Z 1516.14 2012-05-13T07:57:36Z 1515.18 2012-05-13T07:57:50Z 1518.06 2012-05-13T07:58:06Z 1519.98 2012-05-13T07:58:13Z 1519.5 2012-05-13T07:58:17Z 1521.42 2012-05-13T07:58:31Z 1522.39 2012-05-13T07:58:46Z 1521.9 2012-05-13T07:58:58Z 1523.35 2012-05-13T07:59:05Z 1522.87 2012-05-13T07:59:12Z 1524.31 2012-05-13T07:59:20Z 1523.83 2012-05-13T07:59:25Z 1525.75 2012-05-13T07:59:41Z 1526.23 2012-05-13T07:59:45Z 1525.75 2012-05-13T08:00:03Z 1526.71 2012-05-13T08:00:18Z 1528.63 2012-05-13T08:00:33Z 1531.04 2012-05-13T08:00:49Z 1530.08 2012-05-13T08:00:51Z 1531.04 2012-05-13T08:00:55Z 1531.52 2012-05-13T08:01:10Z 1531.04 2012-05-13T08:01:13Z 1532.96 2012-05-13T08:01:27Z 1533.44 2012-05-13T08:01:31Z 1533.44 2012-05-13T08:01:34Z 1536.32 2012-05-13T08:01:50Z 1539.69 2012-05-13T08:02:05Z 1542.09 2012-05-13T08:02:20Z 1543.53 2012-05-13T08:02:28Z 1545.46 2012-05-13T08:02:44Z 1547.38 2012-05-13T08:02:59Z 1549.3 2012-05-13T08:03:11Z 1551.22 2012-05-13T08:03:25Z 1553.15 2012-05-13T08:03:34Z 1555.55 2012-05-13T08:03:49Z 1557.47 2012-05-13T08:04:04Z 1558.43 2012-05-13T08:04:14Z 1560.84 2012-05-13T08:04:31Z 1564.2 2012-05-13T08:04:46Z 1566.12 2012-05-13T08:05:00Z 1568.05 2012-05-13T08:05:14Z 1570.93 2012-05-13T08:05:31Z 1572.85 2012-05-13T08:05:46Z 1576.22 2012-05-13T08:06:01Z 1578.14 2012-05-13T08:06:16Z 1580.06 2012-05-13T08:06:32Z 1582.95 2012-05-13T08:06:47Z 1584.87 2012-05-13T08:07:02Z 1586.31 2012-05-13T08:07:05Z 1589.2 2012-05-13T08:07:19Z 1591.6 2012-05-13T08:07:35Z 1593.52 2012-05-13T08:07:51Z 1594.96 2012-05-13T08:07:57Z 1596.89 2012-05-13T08:08:09Z 1598.81 2012-05-13T08:08:24Z 1599.77 2012-05-13T08:08:41Z 1603.14 2012-05-13T08:08:56Z 1603.14 2012-05-13T08:09:09Z 1606.02 2012-05-13T08:09:24Z 1607.94 2012-05-13T08:09:37Z 1609.86 2012-05-13T08:09:51Z 1611.79 2012-05-13T08:10:07Z 1613.23 2012-05-13T08:10:22Z 1611.31 2012-05-13T08:10:27Z 1614.67 2012-05-13T08:10:30Z 1616.11 2012-05-13T08:10:42Z 1618.52 2012-05-13T08:10:56Z 1621.88 2012-05-13T08:11:13Z 1622.36 2012-05-13T08:11:22Z 1625.73 2012-05-13T08:11:36Z 1627.17 2012-05-13T08:11:51Z 1629.09 2012-05-13T08:12:05Z 1631.98 2012-05-13T08:12:22Z 1633.42 2012-05-13T08:12:35Z 1635.82 2012-05-13T08:12:49Z 1637.26 2012-05-13T08:13:02Z 1637.74 2012-05-13T08:13:17Z 1640.15 2012-05-13T08:13:30Z 1642.07 2012-05-13T08:13:45Z 1643.51 2012-05-13T08:13:54Z 1645.91 2012-05-13T08:14:09Z 1646.88 2012-05-13T08:14:19Z 1647.84 2012-05-13T08:14:22Z 1649.28 2012-05-13T08:14:38Z 1650.72 2012-05-13T08:14:53Z 1651.68 2012-05-13T08:15:07Z 1653.12 2012-05-13T08:15:21Z 1656.97 2012-05-13T08:15:35Z 1657.45 2012-05-13T08:15:41Z 1658.41 2012-05-13T08:15:55Z 1659.37 2012-05-13T08:16:10Z 1662.26 2012-05-13T08:16:26Z 1663.7 2012-05-13T08:16:43Z 1665.14 2012-05-13T08:16:59Z 1667.06 2012-05-13T08:17:11Z 1669.95 2012-05-13T08:17:28Z 1672.35 2012-05-13T08:17:44Z 1674.75 2012-05-13T08:18:00Z 1676.2 2012-05-13T08:18:16Z 1678.12 2012-05-13T08:18:32Z 1680.52 2012-05-13T08:18:46Z 1683.41 2012-05-13T08:19:01Z 1686.29 2012-05-13T08:19:17Z 1688.69 2012-05-13T08:19:32Z 1690.62 2012-05-13T08:19:49Z 1693.02 2012-05-13T08:20:03Z 1694.46 2012-05-13T08:20:19Z 1696.86 2012-05-13T08:20:35Z 1699.27 2012-05-13T08:20:49Z 1701.19 2012-05-13T08:21:03Z 1702.63 2012-05-13T08:21:06Z 1704.55 2012-05-13T08:21:22Z 1706.48 2012-05-13T08:21:35Z 1709.84 2012-05-13T08:21:51Z 1711.28 2012-05-13T08:22:05Z 1713.21 2012-05-13T08:22:20Z 1715.13 2012-05-13T08:22:33Z 1717.05 2012-05-13T08:22:48Z 1719.94 2012-05-13T08:23:04Z 1721.86 2012-05-13T08:23:19Z 1723.3 2012-05-13T08:23:36Z 1725.7 2012-05-13T08:23:52Z 1727.63 2012-05-13T08:24:08Z 1728.59 2012-05-13T08:24:13Z 1731.95 2012-05-13T08:24:29Z 1733.39 2012-05-13T08:24:43Z 1734.84 2012-05-13T08:24:58Z 1737.24 2012-05-13T08:25:14Z 1738.68 2012-05-13T08:25:30Z 1738.68 2012-05-13T08:25:46Z 1738.68 2012-05-13T08:25:50Z 1739.16 2012-05-13T08:26:07Z 1742.53 2012-05-13T08:26:19Z 1745.89 2012-05-13T08:26:33Z 1747.33 2012-05-13T08:26:49Z 1749.74 2012-05-13T08:26:55Z 1752.14 2012-05-13T08:27:10Z 1752.14 2012-05-13T08:27:11Z 1755.02 2012-05-13T08:27:27Z 1755.02 2012-05-13T08:27:28Z 1756.47 2012-05-13T08:27:43Z 1756.47 2012-05-13T08:28:00Z 1757.91 2012-05-13T08:28:13Z 1755.02 2012-05-13T08:28:15Z 1756.47 2012-05-13T08:28:17Z 1755.5 2012-05-13T08:28:19Z 1757.91 2012-05-13T08:28:36Z 1758.39 2012-05-13T08:28:37Z 1755.5 2012-05-13T08:28:40Z 1755.5 2012-05-13T08:28:41Z 1757.91 2012-05-13T08:28:45Z 1759.35 2012-05-13T08:28:47Z 1755.5 2012-05-13T08:28:50Z 1758.87 2012-05-13T08:28:53Z 1757.91 2012-05-13T08:28:54Z 1758.39 2012-05-13T08:29:01Z 1757.91 2012-05-13T08:29:02Z 1756.95 2012-05-13T08:29:04Z 1757.91 2012-05-13T08:29:06Z 1756.95 2012-05-13T08:29:18Z 1758.39 2012-05-13T08:29:27Z 1759.83 2012-05-13T08:29:42Z 1761.75 2012-05-13T08:29:51Z 1761.75 2012-05-13T08:30:06Z 1764.16 2012-05-13T08:30:21Z 1766.08 2012-05-13T08:30:37Z 1767.52 2012-05-13T08:30:42Z 1768 2012-05-13T08:30:58Z 1768.96 2012-05-13T08:31:08Z 1770.41 2012-05-13T08:31:22Z 1770.89 2012-05-13T08:31:26Z 1772.33 2012-05-13T08:31:42Z 1773.29 2012-05-13T08:31:57Z 1776.17 2012-05-13T08:32:10Z 1777.61 2012-05-13T08:32:26Z 1779.54 2012-05-13T08:32:40Z 1780.02 2012-05-13T08:32:55Z 1781.94 2012-05-13T08:33:08Z 1782.42 2012-05-13T08:33:22Z 1783.86 2012-05-13T08:33:39Z 1785.79 2012-05-13T08:33:55Z 1786.75 2012-05-13T08:34:11Z 1788.67 2012-05-13T08:34:26Z 1789.63 2012-05-13T08:34:41Z 1790.11 2012-05-13T08:34:42Z 1791.55 2012-05-13T08:34:54Z 1793.48 2012-05-13T08:35:09Z 1796.36 2012-05-13T08:35:27Z 1799.73 2012-05-13T08:35:39Z 1800.21 2012-05-13T08:35:47Z 1801.65 2012-05-13T08:36:03Z 1805.01 2012-05-13T08:36:19Z 1806.45 2012-05-13T08:36:22Z 1806.94 2012-05-13T08:36:38Z 1808.38 2012-05-13T08:36:53Z 1810.78 2012-05-13T08:37:09Z 1812.7 2012-05-13T08:37:23Z 1813.66 2012-05-13T08:37:27Z 1816.55 2012-05-13T08:37:45Z 1818.95 2012-05-13T08:37:59Z 1821.84 2012-05-13T08:38:17Z 1823.76 2012-05-13T08:38:30Z 1824.72 2012-05-13T08:38:44Z 1826.64 2012-05-13T08:38:50Z 1827.12 2012-05-13T08:39:04Z 1828.08 2012-05-13T08:39:14Z 1829.53 2012-05-13T08:39:29Z 1831.93 2012-05-13T08:39:43Z 1830.97 2012-05-13T08:39:59Z 1831.93 2012-05-13T08:40:14Z 1833.37 2012-05-13T08:40:26Z 1834.33 2012-05-13T08:40:27Z 1832.89 2012-05-13T08:40:31Z 1835.77 2012-05-13T08:40:45Z 1835.77 2012-05-13T08:41:04Z 1836.74 2012-05-13T08:41:32Z 1837.22 2012-05-13T08:42:04Z 1836.26 2012-05-13T08:42:23Z 1836.26 2012-05-13T08:42:38Z 1837.22 2012-05-13T08:42:50Z 1838.18 2012-05-13T08:42:59Z 1838.66 2012-05-13T08:43:14Z 1839.62 2012-05-13T08:43:34Z 1840.1 2012-05-13T08:43:52Z 1841.06 2012-05-13T08:44:07Z 1842.02 2012-05-13T08:44:09Z 1842.5 2012-05-13T08:44:24Z 1843.95 2012-05-13T08:44:37Z 1844.43 2012-05-13T08:44:53Z 1845.39 2012-05-13T08:44:56Z 1846.35 2012-05-13T08:45:11Z 1847.31 2012-05-13T08:45:24Z 1849.71 2012-05-13T08:45:38Z 1849.71 2012-05-13T08:45:44Z 1850.19 2012-05-13T08:45:49Z 1852.6 2012-05-13T08:46:04Z 1854.52 2012-05-13T08:46:20Z 1857.4 2012-05-13T08:46:34Z 1859.81 2012-05-13T08:46:50Z 1860.77 2012-05-13T08:47:05Z 1861.25 2012-05-13T08:47:19Z 1862.21 2012-05-13T08:47:34Z 1861.25 2012-05-13T08:47:50Z 1859.81 2012-05-13T08:48:04Z 1858.37 2012-05-13T08:48:17Z 1859.33 2012-05-13T08:48:35Z 1861.25 2012-05-13T08:48:49Z 1863.65 2012-05-13T08:49:03Z 1863.65 2012-05-13T08:49:07Z 1865.09 2012-05-13T08:49:20Z 1866.06 2012-05-13T08:49:32Z 1867.02 2012-05-13T08:49:45Z 1868.94 2012-05-13T08:50:00Z 1870.38 2012-05-13T08:50:13Z 1873.75 2012-05-13T08:50:30Z 1876.15 2012-05-13T08:50:44Z 1877.11 2012-05-13T08:50:59Z 1879.03 2012-05-13T08:51:04Z 1878.55 2012-05-13T08:51:19Z 1880 2012-05-13T08:51:36Z 1881.92 2012-05-13T08:51:49Z 1884.32 2012-05-13T08:52:03Z 1885.28 2012-05-13T08:52:16Z 1887.69 2012-05-13T08:52:33Z 1889.61 2012-05-13T08:52:48Z 1891.05 2012-05-13T08:53:02Z 1891.53 2012-05-13T08:53:10Z 1892.49 2012-05-13T08:53:18Z 1893.45 2012-05-13T08:53:31Z 1895.86 2012-05-13T08:53:46Z 1898.26 2012-05-13T08:54:00Z 1900.18 2012-05-13T08:54:15Z 1902.59 2012-05-13T08:54:29Z 1904.51 2012-05-13T08:54:44Z 1906.91 2012-05-13T08:54:59Z 1908.35 2012-05-13T08:55:14Z 1910.76 2012-05-13T08:55:29Z 1912.68 2012-05-13T08:55:43Z 1911.72 2012-05-13T08:55:53Z 1910.76 2012-05-13T08:56:09Z 1909.8 2012-05-13T08:56:11Z 1908.83 2012-05-13T08:56:27Z 1909.32 2012-05-13T08:56:42Z 1908.83 2012-05-13T08:56:58Z 1909.8 2012-05-13T08:57:06Z 1910.76 2012-05-13T08:57:20Z 1912.2 2012-05-13T08:57:34Z 1912.68 2012-05-13T08:57:37Z 1914.6 2012-05-13T08:57:50Z 1917.01 2012-05-13T08:58:04Z 1918.93 2012-05-13T08:58:17Z 1920.37 2012-05-13T08:58:32Z 1921.33 2012-05-13T08:58:48Z 1922.77 2012-05-13T08:58:55Z 1924.7 2012-05-13T08:59:09Z 1927.1 2012-05-13T08:59:24Z 1928.06 2012-05-13T08:59:26Z 1931.43 2012-05-13T08:59:40Z 1932.39 2012-05-13T08:59:53Z 1932.87 2012-05-13T08:59:57Z 1934.31 2012-05-13T09:00:11Z 1936.71 2012-05-13T09:00:25Z 1939.6 2012-05-13T09:00:38Z 1940.56 2012-05-13T09:00:54Z 1943.44 2012-05-13T09:01:07Z 1944.88 2012-05-13T09:01:22Z 1947.77 2012-05-13T09:01:32Z 1948.73 2012-05-13T09:01:47Z 1950.17 2012-05-13T09:02:03Z 1951.13 2012-05-13T09:02:05Z 1954.02 2012-05-13T09:02:19Z 1955.94 2012-05-13T09:02:35Z 1955.94 2012-05-13T09:03:03Z 1957.38 2012-05-13T09:03:27Z 1959.3 2012-05-13T09:03:37Z 1960.27 2012-05-13T09:03:51Z 1964.11 2012-05-13T09:03:59Z 1962.67 2012-05-13T09:04:05Z 1964.59 2012-05-13T09:04:07Z 1966.51 2012-05-13T09:04:26Z 1966.03 2012-05-13T09:04:39Z 1966.03 2012-05-13T09:04:42Z 1968.92 2012-05-13T09:04:56Z 1966.03 2012-05-13T09:04:59Z 1965.55 2012-05-13T09:05:13Z 1967.96 2012-05-13T09:05:17Z 1967.48 2012-05-13T09:05:23Z 1967.96 2012-05-13T09:05:30Z 1967.48 2012-05-13T09:05:34Z 1970.84 2012-05-13T09:05:42Z 1972.76 2012-05-13T09:05:57Z 1972.28 2012-05-13T09:05:58Z 1976.13 2012-05-13T09:06:08Z 1976.13 2012-05-13T09:06:15Z 1975.17 2012-05-13T09:06:30Z 1977.57 2012-05-13T09:06:42Z 1979.97 2012-05-13T09:06:45Z 1978.05 2012-05-13T09:07:00Z 1979.49 2012-05-13T09:07:02Z 1982.38 2012-05-13T09:07:07Z 1982.38 2012-05-13T09:07:08Z 1980.45 2012-05-13T09:07:12Z 1983.34 2012-05-13T09:07:26Z 1984.3 2012-05-13T09:07:40Z 1982.86 2012-05-13T09:07:45Z 1985.26 2012-05-13T09:07:59Z 1986.22 2012-05-13T09:08:15Z 1988.62 2012-05-13T09:08:29Z 1989.59 2012-05-13T09:08:44Z 1991.51 2012-05-13T09:08:54Z 1993.91 2012-05-13T09:08:58Z 1992.95 2012-05-13T09:09:12Z 1993.91 2012-05-13T09:09:22Z 1995.35 2012-05-13T09:09:35Z 1996.32 2012-05-13T09:09:46Z 1995.83 2012-05-13T09:10:02Z 1996.8 2012-05-13T09:10:17Z 1997.76 2012-05-13T09:10:31Z 1997.28 2012-05-13T09:10:45Z 1997.76 2012-05-13T09:11:00Z 1996.32 2012-05-13T09:11:16Z 1995.35 2012-05-13T09:11:32Z 1996.32 2012-05-13T09:11:47Z 1997.28 2012-05-13T09:11:56Z 1998.24 2012-05-13T09:12:09Z 1999.2 2012-05-13T09:12:21Z 2000.16 2012-05-13T09:12:36Z 2001.6 2012-05-13T09:12:43Z 2003.04 2012-05-13T09:12:58Z 2001.6 2012-05-13T09:13:03Z 2003.52 2012-05-13T09:13:10Z 2005.45 2012-05-13T09:13:24Z 2006.41 2012-05-13T09:13:40Z 2008.33 2012-05-13T09:13:43Z 2010.73 2012-05-13T09:13:57Z 2011.7 2012-05-13T09:14:12Z 2014.58 2012-05-13T09:14:24Z 2015.54 2012-05-13T09:14:39Z 2016.98 2012-05-13T09:14:49Z 2016.98 2012-05-13T09:14:50Z 2018.43 2012-05-13T09:15:07Z 2019.87 2012-05-13T09:15:22Z 2020.35 2012-05-13T09:15:26Z 2021.31 2012-05-13T09:15:40Z 2024.19 2012-05-13T09:15:56Z 2026.12 2012-05-13T09:16:11Z 2027.08 2012-05-13T09:16:24Z 2029.48 2012-05-13T09:16:41Z 2030.92 2012-05-13T09:16:57Z 2033.33 2012-05-13T09:17:13Z 2033.81 2012-05-13T09:17:31Z 2032.36 2012-05-13T09:17:36Z 2032.84 2012-05-13T09:17:51Z 2033.81 2012-05-13T09:17:53Z 2034.29 2012-05-13T09:18:06Z 2034.29 2012-05-13T09:18:07Z 2034.29 2012-05-13T09:18:08Z 2035.73 2012-05-13T09:18:19Z 2036.21 2012-05-13T09:18:28Z 2035.25 2012-05-13T09:18:44Z 2035.25 2012-05-13T09:18:53Z 2038.13 2012-05-13T09:19:09Z 2039.09 2012-05-13T09:19:22Z 2040.05 2012-05-13T09:19:25Z 2040.54 2012-05-13T09:19:42Z 2041.5 2012-05-13T09:19:57Z 2044.38 2012-05-13T09:20:12Z 2046.78 2012-05-13T09:20:27Z 2048.71 2012-05-13T09:20:40Z 2049.67 2012-05-13T09:20:54Z 2052.07 2012-05-13T09:21:07Z 2055.44 2012-05-13T09:21:22Z 2056.4 2012-05-13T09:21:30Z 2058.32 2012-05-13T09:21:40Z 2060.24 2012-05-13T09:21:56Z 2061.68 2012-05-13T09:22:10Z 2063.61 2012-05-13T09:22:25Z 2066.01 2012-05-13T09:22:40Z 2067.45 2012-05-13T09:22:56Z 2069.38 2012-05-13T09:23:01Z 2070.34 2012-05-13T09:23:14Z 2072.26 2012-05-13T09:23:23Z 2073.22 2012-05-13T09:23:35Z 2076.1 2012-05-13T09:23:50Z 2078.03 2012-05-13T09:24:04Z 2080.91 2012-05-13T09:24:20Z 2082.35 2012-05-13T09:24:36Z 2084.28 2012-05-13T09:24:40Z 2085.24 2012-05-13T09:24:54Z 2088.6 2012-05-13T09:25:07Z 2090.52 2012-05-13T09:25:24Z 2091.97 2012-05-13T09:25:36Z 2094.37 2012-05-13T09:25:49Z 2095.81 2012-05-13T09:26:04Z 2098.7 2012-05-13T09:26:21Z 2100.14 2012-05-13T09:26:38Z 2101.58 2012-05-13T09:26:42Z 2103.02 2012-05-13T09:26:58Z 2105.91 2012-05-13T09:27:15Z 2107.35 2012-05-13T09:27:30Z 2108.31 2012-05-13T09:27:45Z 2108.79 2012-05-13T09:28:01Z 2108.79 2012-05-13T09:28:14Z 2108.79 2012-05-13T09:28:31Z 2109.27 2012-05-13T09:28:52Z 2107.83 2012-05-13T09:29:01Z 2107.35 2012-05-13T09:29:10Z 2108.79 2012-05-13T09:29:25Z 2108.31 2012-05-13T09:29:27Z 2107.35 2012-05-13T09:29:43Z 2107.35 2012-05-13T09:29:56Z 2108.31 2012-05-13T09:30:10Z 2106.87 2012-05-13T09:30:40Z 2107.35 2012-05-13T09:30:57Z 2107.83 2012-05-13T09:31:20Z 2107.83 2012-05-13T09:31:40Z 2107.83 2012-05-13T09:32:09Z 2108.31 2012-05-13T09:32:25Z 2108.31 2012-05-13T09:32:49Z 2106.87 2012-05-13T09:33:07Z 2105.91 2012-05-13T09:33:17Z 2105.91 2012-05-13T09:33:40Z 2105.91 2012-05-13T09:34:07Z 2106.39 2012-05-13T09:34:28Z 2106.39 2012-05-13T09:34:58Z 2106.39 2012-05-13T09:35:25Z 2106.87 2012-05-13T09:35:53Z 2107.83 2012-05-13T09:36:23Z 2106.87 2012-05-13T09:36:46Z 2106.87 2012-05-13T09:37:16Z 2106.87 2012-05-13T09:37:49Z 2106.87 2012-05-13T09:38:14Z 2108.31 2012-05-13T09:38:43Z 2106.39 2012-05-13T09:39:12Z 2106.39 2012-05-13T09:39:48Z 2106.87 2012-05-13T09:40:18Z 2107.35 2012-05-13T09:40:43Z 2107.83 2012-05-13T09:41:00Z 2107.83 2012-05-13T09:41:11Z 2106.87 2012-05-13T09:41:32Z 2107.83 2012-05-13T09:41:46Z 2107.35 2012-05-13T09:41:52Z 2107.83 2012-05-13T09:42:07Z 2109.75 2012-05-13T09:42:22Z 2112.15 2012-05-13T09:42:36Z 2110.71 2012-05-13T09:42:39Z 2109.75 2012-05-13T09:43:01Z 2108.79 2012-05-13T09:43:06Z 2109.75 2012-05-13T09:43:15Z 2108.31 2012-05-13T09:43:30Z 2107.83 2012-05-13T09:43:40Z 2108.31 2012-05-13T09:43:58Z 2106.39 2012-05-13T09:44:11Z 2103.5 2012-05-13T09:44:27Z 2102.54 2012-05-13T09:44:29Z 2100.62 2012-05-13T09:44:43Z 2098.21 2012-05-13T09:44:57Z 2097.25 2012-05-13T09:45:04Z 2096.77 2012-05-13T09:45:07Z 2093.89 2012-05-13T09:45:15Z 2092.93 2012-05-13T09:45:19Z 2089.56 2012-05-13T09:45:27Z 2088.6 2012-05-13T09:45:36Z 2088.12 2012-05-13T09:45:38Z 2088.6 2012-05-13T09:45:43Z 2088.6 2012-05-13T09:45:46Z 2089.08 2012-05-13T09:46:01Z 2089.08 2012-05-13T09:46:19Z 2089.08 2012-05-13T09:46:37Z 2090.52 2012-05-13T09:46:46Z 2091.49 2012-05-13T09:46:52Z 2090.52 2012-05-13T09:46:59Z 2091.97 2012-05-13T09:47:13Z 2092.45 2012-05-13T09:47:27Z 2093.89 2012-05-13T09:47:40Z 2094.85 2012-05-13T09:47:56Z 2095.33 2012-05-13T09:48:01Z 2095.81 2012-05-13T09:48:07Z 2097.73 2012-05-13T09:48:22Z 2099.18 2012-05-13T09:48:27Z 2102.06 2012-05-13T09:48:40Z 2103.5 2012-05-13T09:48:52Z 2103.98 2012-05-13T09:49:14Z 2103.5 2012-05-13T09:49:28Z 2103.02 2012-05-13T09:49:50Z 2103.02 2012-05-13T09:50:13Z 2103.02 2012-05-13T09:50:45Z 2103.02 2012-05-13T09:51:15Z 2103.02 2012-05-13T09:51:48Z 2103.02 2012-05-13T09:52:24Z 2103.02 2012-05-13T09:52:57Z 2103.5 2012-05-13T09:53:16Z 2103.02 2012-05-13T09:53:40Z 2103.98 2012-05-13T09:54:18Z 2103.98 2012-05-13T09:54:51Z 2103.98 2012-05-13T09:55:22Z 2103.98 2012-05-13T09:55:55Z 2103.5 2012-05-13T09:56:29Z 2103.98 2012-05-13T09:57:02Z 2103.98 2012-05-13T09:57:35Z 2104.46 2012-05-13T09:57:59Z 2104.94 2012-05-13T09:58:22Z 2104.46 2012-05-13T09:58:52Z 2105.42 2012-05-13T09:59:23Z 2104.46 2012-05-13T10:00:02Z 2105.42 2012-05-13T10:00:41Z 2106.39 2012-05-13T10:01:18Z 2105.91 2012-05-13T10:01:53Z 2105.91 2012-05-13T10:02:27Z 2106.87 2012-05-13T10:03:03Z 2106.87 2012-05-13T10:03:35Z 2105.91 2012-05-13T10:04:14Z 2105.91 2012-05-13T10:04:52Z 2106.87 2012-05-13T10:05:28Z 2105.91 2012-05-13T10:06:05Z 2105.91 2012-05-13T10:06:40Z 2106.39 2012-05-13T10:07:15Z 2106.87 2012-05-13T10:07:53Z 2105.91 2012-05-13T10:08:35Z 2105.91 2012-05-13T10:09:07Z 2106.39 2012-05-13T10:09:45Z 2106.87 2012-05-13T10:10:25Z 2105.91 2012-05-13T10:11:05Z 2105.91 2012-05-13T10:11:45Z 2105.91 2012-05-13T10:12:23Z 2106.87 2012-05-13T10:13:00Z 2107.35 2012-05-13T10:13:39Z 2106.87 2012-05-13T10:14:09Z 2106.39 2012-05-13T10:14:44Z 2107.35 2012-05-13T10:15:20Z 2107.35 2012-05-13T10:15:50Z 2107.35 2012-05-13T10:16:23Z 2107.35 2012-05-13T10:17:02Z 2107.35 2012-05-13T10:17:37Z 2107.83 2012-05-13T10:18:10Z 2107.83 2012-05-13T10:18:47Z 2107.35 2012-05-13T10:19:22Z 2107.35 2012-05-13T10:20:00Z 2107.35 2012-05-13T10:20:39Z 2107.35 2012-05-13T10:21:18Z 2107.83 2012-05-13T10:21:54Z 2108.31 2012-05-13T10:22:33Z 2107.83 2012-05-13T10:23:13Z 2108.31 2012-05-13T10:23:50Z 2108.31 2012-05-13T10:24:30Z 2107.83 2012-05-13T10:25:08Z 2108.31 2012-05-13T10:25:46Z 2109.27 2012-05-13T10:26:24Z 2108.31 2012-05-13T10:26:58Z 2108.79 2012-05-13T10:27:31Z 2109.27 2012-05-13T10:28:04Z 2108.79 2012-05-13T10:28:40Z 2109.75 2012-05-13T10:29:14Z 2109.27 2012-05-13T10:29:51Z 2108.31 2012-05-13T10:30:26Z 2109.27 2012-05-13T10:30:58Z 2108.79 2012-05-13T10:31:31Z 2109.27 2012-05-13T10:31:58Z 2110.23 2012-05-13T10:32:28Z 2110.23 2012-05-13T10:33:03Z 2110.71 2012-05-13T10:33:36Z 2110.23 2012-05-13T10:34:10Z 2111.19 2012-05-13T10:34:41Z 2110.23 2012-05-13T10:35:15Z 2110.71 2012-05-13T10:35:46Z 2110.71 2012-05-13T10:36:20Z 2111.19 2012-05-13T10:36:53Z 2110.71 2012-05-13T10:37:24Z 2110.71 2012-05-13T10:37:57Z 2110.71 2012-05-13T10:38:35Z 2110.71 2012-05-13T10:39:11Z 2110.71 2012-05-13T10:39:16Z 2110.23 2012-05-13T10:39:50Z 2110.71 2012-05-13T10:40:21Z 2110.71 2012-05-13T10:40:54Z 2110.71 2012-05-13T10:41:29Z 2110.71 2012-05-13T10:42:04Z 2111.19 2012-05-13T10:42:32Z 2111.67 2012-05-13T10:43:06Z 2111.19 2012-05-13T10:43:42Z 2110.71 2012-05-13T10:44:16Z 2111.67 2012-05-13T10:44:51Z 2111.19 2012-05-13T10:45:26Z 2112.15 2012-05-13T10:46:01Z 2111.67 2012-05-13T10:46:40Z 2111.19 2012-05-13T10:47:13Z 2111.67 2012-05-13T10:47:55Z 2111.19 2012-05-13T10:48:31Z 2111.19 2012-05-13T10:48:51Z 2110.23 2012-05-13T10:49:26Z 2109.75 2012-05-13T10:49:48Z 2105.42 2012-05-13T10:50:10Z 2111.67 2012-05-13T10:50:11Z 2109.75 2012-05-13T10:50:51Z 2110.71 2012-05-13T10:51:24Z 2110.71 2012-05-13T10:51:59Z 2109.75 2012-05-13T10:52:34Z 2111.19 2012-05-13T10:52:57Z 2109.75 2012-05-13T10:53:32Z 2109.75 2012-05-13T10:53:58Z 2109.75 2012-05-13T10:54:18Z 2104.46 2012-05-13T10:54:27Z 2104.94 2012-05-13T10:54:28Z 2116.96 2012-05-13T10:54:29Z 2110.71 2012-05-13T10:54:30Z 2109.27 2012-05-13T10:54:37Z 2109.27 2012-05-13T10:55:08Z 2109.75 2012-05-13T10:56:03Z 2109.75 2012-05-13T10:56:49Z 2108.79 2012-05-13T10:57:36Z 2109.27 2012-05-13T10:58:16Z 2108.79 2012-05-13T10:58:57Z 2108.79 2012-05-13T10:59:42Z 2109.27 2012-05-13T11:00:27Z 2108.79 2012-05-13T11:01:13Z 2109.27 2012-05-13T11:02:01Z 2109.27 2012-05-13T11:02:46Z 2109.27 2012-05-13T11:03:32Z 2108.79 2012-05-13T11:04:16Z 2107.83 2012-05-13T11:04:59Z 2108.31 2012-05-13T11:05:41Z 2108.79 2012-05-13T11:06:22Z 2108.31 2012-05-13T11:07:07Z 2108.79 2012-05-13T11:07:58Z 2107.83 2012-05-13T11:08:42Z 2107.83 2012-05-13T11:09:29Z 2107.83 2012-05-13T11:10:14Z 2107.83 2012-05-13T11:10:58Z 2108.79 2012-05-13T11:11:43Z 2107.83 2012-05-13T11:12:32Z 2107.35 2012-05-13T11:13:11Z 2107.35 2012-05-13T11:13:57Z 2108.31 2012-05-13T11:14:41Z 2108.79 2012-05-13T11:15:21Z 2107.83 2012-05-13T11:15:51Z 2108.31 2012-05-13T11:16:23Z 2108.79 2012-05-13T11:16:52Z 2108.31 2012-05-13T11:17:14Z 2102.54 2012-05-13T11:17:28Z 2116 2012-05-13T11:17:29Z 2108.79 2012-05-13T11:17:30Z 2109.27 2012-05-13T11:17:37Z 2108.31 2012-05-13T11:18:01Z 2108.31 2012-05-13T11:18:40Z 2109.27 2012-05-13T11:19:04Z 2109.27 2012-05-13T11:19:18Z 2109.27 2012-05-13T11:19:37Z 2109.75 2012-05-13T11:19:53Z 2108.31 2012-05-13T11:20:10Z 2109.75 2012-05-13T11:20:22Z 2109.75 2012-05-13T11:20:41Z 2109.75 2012-05-13T11:20:58Z 2108.79 2012-05-13T11:21:13Z 2108.79 2012-05-13T11:21:31Z 2109.75 2012-05-13T11:21:53Z 2110.23 2012-05-13T11:22:02Z 2109.75 2012-05-13T11:22:12Z 2111.67 2012-05-13T11:22:14Z 2110.71 2012-05-13T11:22:28Z 2112.63 2012-05-13T11:22:34Z 2110.71 2012-05-13T11:22:49Z 2109.75 2012-05-13T11:23:03Z 2110.23 2012-05-13T11:23:18Z 2109.75 2012-05-13T11:23:32Z 2107.35 2012-05-13T11:23:46Z 2105.42 2012-05-13T11:23:53Z 2103.02 2012-05-13T11:23:59Z 2104.46 2012-05-13T11:24:12Z 2103.98 2012-05-13T11:24:15Z 2103.5 2012-05-13T11:24:21Z 2102.54 2012-05-13T11:24:26Z 2102.06 2012-05-13T11:24:41Z 2100.62 2012-05-13T11:24:45Z 2099.66 2012-05-13T11:24:56Z 2097.73 2012-05-13T11:25:09Z 2096.77 2012-05-13T11:25:14Z 2096.77 2012-05-13T11:25:15Z 2093.41 2012-05-13T11:25:29Z 2090.52 2012-05-13T11:25:43Z 2090.04 2012-05-13T11:25:56Z 2089.56 2012-05-13T11:26:01Z 2088.12 2012-05-13T11:26:11Z 2084.76 2012-05-13T11:26:26Z 2082.35 2012-05-13T11:26:37Z 2079.47 2012-05-13T11:26:50Z 2077.07 2012-05-13T11:27:03Z 2074.18 2012-05-13T11:27:12Z 2073.7 2012-05-13T11:27:18Z 2072.26 2012-05-13T11:27:34Z 2069.86 2012-05-13T11:27:44Z 2065.53 2012-05-13T11:27:59Z 2065.53 2012-05-13T11:28:14Z 2066.49 2012-05-13T11:28:27Z 2065.05 2012-05-13T11:28:40Z 2063.13 2012-05-13T11:28:52Z 2060.72 2012-05-13T11:29:05Z 2057.36 2012-05-13T11:29:19Z 2055.92 2012-05-13T11:29:26Z 2053.51 2012-05-13T11:29:38Z 2050.63 2012-05-13T11:29:48Z 2050.15 2012-05-13T11:29:50Z 2048.23 2012-05-13T11:29:57Z 2046.78 2012-05-13T11:30:05Z 2044.86 2012-05-13T11:30:16Z 2042.94 2012-05-13T11:30:30Z 2042.94 2012-05-13T11:30:32Z 2041.02 2012-05-13T11:30:46Z 2040.54 2012-05-13T11:30:47Z 2039.57 2012-05-13T11:31:01Z 2040.05 2012-05-13T11:31:04Z 2036.69 2012-05-13T11:31:18Z 2034.77 2012-05-13T11:31:28Z 2032.36 2012-05-13T11:31:41Z 2030.92 2012-05-13T11:31:47Z 2030.44 2012-05-13T11:32:01Z 2030.44 2012-05-13T11:32:14Z 2029.96 2012-05-13T11:32:18Z 2029 2012-05-13T11:32:28Z 2028.04 2012-05-13T11:32:32Z 2026.6 2012-05-13T11:32:46Z 2023.71 2012-05-13T11:32:57Z 2023.23 2012-05-13T11:33:05Z 2022.75 2012-05-13T11:33:19Z 2022.27 2012-05-13T11:33:27Z 2021.79 2012-05-13T11:33:37Z 2022.27 2012-05-13T11:33:43Z 2021.31 2012-05-13T11:33:58Z 2020.35 2012-05-13T11:34:03Z 2018.91 2012-05-13T11:34:09Z 2016.02 2012-05-13T11:34:16Z 2014.1 2012-05-13T11:34:25Z 2015.06 2012-05-13T11:34:27Z 2012.66 2012-05-13T11:34:39Z 2010.73 2012-05-13T11:34:53Z 2007.85 2012-05-13T11:35:05Z 2006.41 2012-05-13T11:35:13Z 2004.97 2012-05-13T11:35:21Z 2004.49 2012-05-13T11:35:24Z 2002.56 2012-05-13T11:35:33Z 2004.49 2012-05-13T11:35:47Z 2002.08 2012-05-13T11:36:00Z 2000.16 2012-05-13T11:36:11Z 1999.68 2012-05-13T11:36:12Z 1998.72 2012-05-13T11:36:27Z 1996.32 2012-05-13T11:36:38Z 1992.95 2012-05-13T11:36:51Z 1991.99 2012-05-13T11:36:58Z 1990.55 2012-05-13T11:37:09Z 1989.59 2012-05-13T11:37:12Z 1986.22 2012-05-13T11:37:23Z 1985.74 2012-05-13T11:37:31Z 1984.3 2012-05-13T11:37:45Z 1982.86 2012-05-13T11:37:49Z 1983.82 2012-05-13T11:38:14Z 1982.86 2012-05-13T11:38:25Z 1979.97 2012-05-13T11:38:36Z 1979.97 2012-05-13T11:38:45Z 1978.05 2012-05-13T11:39:00Z 1977.09 2012-05-13T11:39:02Z 1976.61 2012-05-13T11:39:04Z 1974.69 2012-05-13T11:39:10Z 1972.76 2012-05-13T11:39:14Z 1969.4 2012-05-13T11:39:24Z 1967.96 2012-05-13T11:39:29Z 1966.99 2012-05-13T11:39:31Z 1963.63 2012-05-13T11:39:38Z 1962.19 2012-05-13T11:39:42Z 1961.71 2012-05-13T11:39:44Z 1960.75 2012-05-13T11:39:46Z 1958.34 2012-05-13T11:39:55Z 1954.98 2012-05-13T11:40:04Z 1951.61 2012-05-13T11:40:13Z 1951.61 2012-05-13T11:40:14Z 1951.13 2012-05-13T11:40:17Z 1949.21 2012-05-13T11:40:25Z 1944.4 2012-05-13T11:40:36Z 1943.92 2012-05-13T11:40:41Z 1942.48 2012-05-13T11:40:46Z 1942 2012-05-13T11:40:51Z 1937.67 2012-05-13T11:41:03Z 1934.79 2012-05-13T11:41:11Z 1933.83 2012-05-13T11:41:13Z 1930.95 2012-05-13T11:41:26Z 1928.54 2012-05-13T11:41:41Z 1926.62 2012-05-13T11:41:55Z 1924.22 2012-05-13T11:42:08Z 1920.85 2012-05-13T11:42:21Z 1918.45 2012-05-13T11:42:33Z 1914.6 2012-05-13T11:42:47Z 1912.68 2012-05-13T11:42:58Z 1909.8 2012-05-13T11:43:10Z 1907.39 2012-05-13T11:43:23Z 1904.51 2012-05-13T11:43:36Z 1903.07 2012-05-13T11:43:49Z 1900.18 2012-05-13T11:44:01Z 1899.22 2012-05-13T11:44:14Z 1896.82 2012-05-13T11:44:31Z 1893.93 2012-05-13T11:44:44Z 1892.49 2012-05-13T11:44:50Z 1890.09 2012-05-13T11:45:03Z 1887.69 2012-05-13T11:45:15Z 1885.28 2012-05-13T11:45:23Z 1882.88 2012-05-13T11:45:33Z 1880 2012-05-13T11:45:44Z 1878.55 2012-05-13T11:45:54Z 1876.15 2012-05-13T11:46:06Z 1873.27 2012-05-13T11:46:16Z 1871.34 2012-05-13T11:46:26Z 1868.94 2012-05-13T11:46:39Z 1868.46 2012-05-13T11:46:42Z 1867.5 2012-05-13T11:46:47Z 1864.13 2012-05-13T11:47:00Z 1863.17 2012-05-13T11:47:04Z 1860.29 2012-05-13T11:47:17Z 1858.37 2012-05-13T11:47:24Z 1856.92 2012-05-13T11:47:29Z 1854.52 2012-05-13T11:47:35Z 1851.64 2012-05-13T11:47:45Z 1848.27 2012-05-13T11:47:59Z 1845.39 2012-05-13T11:48:12Z 1845.39 2012-05-13T11:48:13Z 1843.47 2012-05-13T11:48:28Z 1842.5 2012-05-13T11:48:31Z 1841.06 2012-05-13T11:48:39Z 1838.66 2012-05-13T11:48:55Z 1837.22 2012-05-13T11:49:04Z 1836.74 2012-05-13T11:49:07Z 1835.29 2012-05-13T11:49:21Z 1832.41 2012-05-13T11:49:36Z 1831.93 2012-05-13T11:49:40Z 1830.97 2012-05-13T11:49:43Z 1831.93 2012-05-13T11:49:58Z 1831.45 2012-05-13T11:50:13Z 1832.41 2012-05-13T11:50:28Z 1832.89 2012-05-13T11:50:45Z 1833.85 2012-05-13T11:51:02Z 1834.33 2012-05-13T11:51:19Z 1835.29 2012-05-13T11:51:33Z 1835.77 2012-05-13T11:51:44Z 1836.26 2012-05-13T11:51:53Z 1837.7 2012-05-13T11:52:09Z 1838.66 2012-05-13T11:52:25Z 1838.66 2012-05-13T11:52:34Z 1839.14 2012-05-13T11:52:49Z 1839.14 2012-05-13T11:52:51Z 1838.66 2012-05-13T11:53:02Z 1837.22 2012-05-13T11:53:14Z 1838.18 2012-05-13T11:53:29Z 1838.18 2012-05-13T11:53:42Z 1837.7 2012-05-13T11:53:44Z 1837.22 2012-05-13T11:53:46Z 1836.74 2012-05-13T11:54:01Z 1837.22 2012-05-13T11:54:16Z 1836.74 2012-05-13T11:54:32Z 1837.22 2012-05-13T11:54:38Z 1836.26 2012-05-13T11:54:54Z 1837.7 2012-05-13T11:55:08Z 1836.74 2012-05-13T11:55:24Z 1835.29 2012-05-13T11:55:40Z 1834.33 2012-05-13T11:55:57Z 1834.33 2012-05-13T11:56:04Z 1832.41 2012-05-13T11:56:20Z 1831.45 2012-05-13T11:56:33Z 1830.01 2012-05-13T11:56:49Z 1828.56 2012-05-13T11:56:55Z 1828.56 2012-05-13T11:56:58Z 1827.6 2012-05-13T11:57:05Z 1828.08 2012-05-13T11:57:22Z 1827.6 2012-05-13T11:57:27Z 1827.6 2012-05-13T11:57:35Z 1826.64 2012-05-13T11:57:47Z 1825.68 2012-05-13T11:57:59Z 1824.72 2012-05-13T11:58:11Z 1823.28 2012-05-13T11:58:26Z 1821.84 2012-05-13T11:58:40Z 1820.87 2012-05-13T11:58:49Z 1819.43 2012-05-13T11:59:03Z 1818.95 2012-05-13T11:59:18Z 1817.99 2012-05-13T11:59:33Z 1816.07 2012-05-13T11:59:49Z 1814.63 2012-05-13T12:00:05Z 1812.7 2012-05-13T12:00:19Z 1810.3 2012-05-13T12:00:34Z 1807.9 2012-05-13T12:00:51Z 1805.97 2012-05-13T12:01:07Z 1803.57 2012-05-13T12:01:21Z 1802.61 2012-05-13T12:01:33Z 1802.13 2012-05-13T12:01:42Z 1802.61 2012-05-13T12:01:59Z 1805.01 2012-05-13T12:02:15Z 1804.05 2012-05-13T12:02:26Z 1801.17 2012-05-13T12:02:37Z 1801.17 2012-05-13T12:02:48Z 1800.21 2012-05-13T12:03:03Z 1800.21 2012-05-13T12:03:06Z 1799.73 2012-05-13T12:03:12Z 1797.32 2012-05-13T12:03:23Z 1797.32 2012-05-13T12:03:27Z 1797.32 2012-05-13T12:03:44Z 1797.8 2012-05-13T12:03:46Z 1800.21 2012-05-13T12:03:56Z 1799.73 2012-05-13T12:04:04Z 1800.21 2012-05-13T12:04:11Z 1801.17 2012-05-13T12:04:27Z 1801.65 2012-05-13T12:04:42Z 1800.69 2012-05-13T12:04:52Z 1799.24 2012-05-13T12:04:58Z 1799.24 2012-05-13T12:05:02Z 1798.76 2012-05-13T12:05:05Z 1797.8 2012-05-13T12:05:14Z 1795.4 2012-05-13T12:05:31Z 1795.4 2012-05-13T12:05:32Z 1793 2012-05-13T12:05:44Z 1790.59 2012-05-13T12:05:51Z 1788.67 2012-05-13T12:06:01Z 1785.79 2012-05-13T12:06:15Z 1784.34 2012-05-13T12:06:21Z 1782.42 2012-05-13T12:06:26Z 1781.94 2012-05-13T12:06:30Z 1780.5 2012-05-13T12:06:36Z 1778.58 2012-05-13T12:06:45Z 1777.61 2012-05-13T12:06:52Z 1777.13 2012-05-13T12:06:59Z 1774.73 2012-05-13T12:07:05Z 1773.77 2012-05-13T12:07:19Z 1772.33 2012-05-13T12:07:21Z 1768.96 2012-05-13T12:07:34Z 1768.96 2012-05-13T12:07:35Z 1765.12 2012-05-13T12:07:49Z 1763.2 2012-05-13T12:08:00Z 1763.68 2012-05-13T12:08:14Z 1764.64 2012-05-13T12:08:20Z 1763.2 2012-05-13T12:08:24Z 1763.2 2012-05-13T12:08:39Z 1763.2 2012-05-13T12:08:40Z 1759.35 2012-05-13T12:08:44Z 1763.68 2012-05-13T12:08:45Z 1758.87 2012-05-13T12:08:53Z 1763.68 2012-05-13T12:08:54Z 1759.83 2012-05-13T12:08:55Z 1762.23 2012-05-13T12:08:58Z 1759.35 2012-05-13T12:09:05Z 1757.91 2012-05-13T12:09:19Z 1757.43 2012-05-13T12:09:22Z 1756.95 2012-05-13T12:09:33Z 1755.99 2012-05-13T12:09:49Z 1754.54 2012-05-13T12:09:57Z 1753.58 2012-05-13T12:10:13Z 1752.62 2012-05-13T12:10:30Z 1752.62 2012-05-13T12:10:45Z 1752.62 2012-05-13T12:10:49Z 1750.22 2012-05-13T12:10:59Z 1750.22 2012-05-13T12:11:00Z 1747.81 2012-05-13T12:11:15Z 1748.78 2012-05-13T12:11:31Z 1747.33 2012-05-13T12:11:33Z 1748.78 2012-05-13T12:11:51Z 1750.22 2012-05-13T12:12:05Z 1751.18 2012-05-13T12:12:19Z 1753.1 2012-05-13T12:12:36Z 1753.58 2012-05-13T12:12:45Z 1753.58 2012-05-13T12:12:49Z 1753.58 2012-05-13T12:13:05Z 1753.58 2012-05-13T12:13:17Z 1753.58 2012-05-13T12:13:20Z 1754.54 2012-05-13T12:13:33Z 1755.5 2012-05-13T12:13:48Z 1756.47 2012-05-13T12:14:01Z 1757.91 2012-05-13T12:14:15Z 1758.87 2012-05-13T12:14:29Z 1760.31 2012-05-13T12:14:40Z 1761.75 2012-05-13T12:14:53Z 1762.23 2012-05-13T12:15:06Z 1763.2 2012-05-13T12:15:22Z 1763.2 2012-05-13T12:15:35Z 1763.2 2012-05-13T12:15:45Z 1762.71 2012-05-13T12:15:47Z 1762.71 2012-05-13T12:15:51Z 1761.75 2012-05-13T12:16:06Z 1761.75 2012-05-13T12:16:13Z 1760.31 2012-05-13T12:16:25Z 1758.87 2012-05-13T12:16:31Z 1757.91 2012-05-13T12:16:47Z 1757.91 2012-05-13T12:16:48Z 1759.35 2012-05-13T12:16:55Z 1758.87 2012-05-13T12:17:02Z 1758.39 2012-05-13T12:17:17Z 1759.83 2012-05-13T12:17:32Z 1760.31 2012-05-13T12:17:49Z 1761.75 2012-05-13T12:17:57Z 1762.23 2012-05-13T12:18:09Z 1764.64 2012-05-13T12:18:23Z 1764.64 2012-05-13T12:18:36Z 1766.56 2012-05-13T12:18:51Z 1767.52 2012-05-13T12:18:55Z 1767.52 2012-05-13T12:19:08Z 1769.92 2012-05-13T12:19:20Z 1771.85 2012-05-13T12:19:36Z 1774.25 2012-05-13T12:19:52Z 1775.21 2012-05-13T12:20:04Z 1778.1 2012-05-13T12:20:18Z 1780.02 2012-05-13T12:20:32Z 1782.9 2012-05-13T12:20:44Z 1783.38 2012-05-13T12:20:49Z 1783.86 2012-05-13T12:21:03Z 1783.86 2012-05-13T12:21:17Z 1786.75 2012-05-13T12:21:31Z 1787.23 2012-05-13T12:21:45Z 1788.67 2012-05-13T12:22:00Z 1787.71 2012-05-13T12:22:14Z 1787.23 2012-05-13T12:22:23Z 1785.79 2012-05-13T12:22:39Z 1785.31 2012-05-13T12:22:51Z 1785.31 2012-05-13T12:23:09Z 1783.38 2012-05-13T12:23:24Z 1780.02 2012-05-13T12:23:41Z 1780.5 2012-05-13T12:23:42Z 1778.58 2012-05-13T12:23:47Z 1777.13 2012-05-13T12:24:02Z 1776.65 2012-05-13T12:24:12Z 1776.65 2012-05-13T12:24:16Z 1775.69 2012-05-13T12:24:21Z 1774.73 2012-05-13T12:24:39Z 1772.81 2012-05-13T12:24:56Z 1771.85 2012-05-13T12:25:10Z 1769.44 2012-05-13T12:25:26Z 1767.52 2012-05-13T12:25:34Z 1767.52 2012-05-13T12:25:38Z 1768.48 2012-05-13T12:25:53Z 1768.96 2012-05-13T12:26:08Z 1768.48 2012-05-13T12:26:10Z 1766.56 2012-05-13T12:26:20Z 1763.68 2012-05-13T12:26:32Z 1763.2 2012-05-13T12:26:33Z 1760.79 2012-05-13T12:26:45Z 1760.31 2012-05-13T12:26:46Z 1758.39 2012-05-13T12:26:55Z 1756.95 2012-05-13T12:27:03Z 1752.62 2012-05-13T12:27:18Z 1752.62 2012-05-13T12:27:19Z 1749.74 2012-05-13T12:27:28Z 1749.74 2012-05-13T12:27:29Z 1746.37 2012-05-13T12:27:42Z 1745.41 2012-05-13T12:27:48Z 1744.93 2012-05-13T12:27:51Z 1744.93 2012-05-13T12:27:53Z 1743.49 2012-05-13T12:28:04Z 1743.01 2012-05-13T12:28:14Z 1742.05 2012-05-13T12:28:29Z 1742.05 2012-05-13T12:28:33Z 1740.12 2012-05-13T12:28:38Z 1742.05 2012-05-13T12:28:54Z 1740.12 2012-05-13T12:29:10Z 1740.12 2012-05-13T12:29:21Z 1739.64 2012-05-13T12:29:25Z 1740.6 2012-05-13T12:29:41Z 1742.05 2012-05-13T12:29:55Z 1743.49 2012-05-13T12:30:13Z 1744.45 2012-05-13T12:30:16Z 1744.93 2012-05-13T12:30:32Z 1744.93 2012-05-13T12:30:37Z 1745.41 2012-05-13T12:30:54Z 1744.45 2012-05-13T12:30:58Z 1743.49 2012-05-13T12:31:13Z 1743.01 2012-05-13T12:31:24Z 1742.53 2012-05-13T12:31:28Z 1741.08 2012-05-13T12:31:44Z 1740.6 2012-05-13T12:31:53Z 1740.6 2012-05-13T12:32:07Z 1742.05 2012-05-13T12:32:14Z 1741.57 2012-05-13T12:32:32Z 1742.05 2012-05-13T12:32:44Z 1743.01 2012-05-13T12:32:54Z 1744.45 2012-05-13T12:33:09Z 1744.45 2012-05-13T12:33:24Z 1743.97 2012-05-13T12:33:39Z 1743.49 2012-05-13T12:33:55Z 1743.01 2012-05-13T12:34:14Z 1743.01 2012-05-13T12:34:22Z 1741.57 2012-05-13T12:34:33Z 1741.08 2012-05-13T12:34:40Z 1741.08 2012-05-13T12:34:49Z 1737.72 2012-05-13T12:34:54Z 1739.16 2012-05-13T12:35:10Z 1737.72 2012-05-13T12:35:25Z 1737.72 2012-05-13T12:35:39Z 1738.68 2012-05-13T12:35:57Z 1737.24 2012-05-13T12:35:59Z 1737.24 2012-05-13T12:36:32Z 1737.72 2012-05-13T12:36:51Z 1736.76 2012-05-13T12:37:16Z 1736.28 2012-05-13T12:37:33Z 1735.32 2012-05-13T12:37:49Z 1732.43 2012-05-13T12:38:02Z 1731.95 2012-05-13T12:38:18Z 1731.95 2012-05-13T12:38:40Z 1731.95 2012-05-13T12:39:02Z 1732.43 2012-05-13T12:39:24Z 1731.95 2012-05-13T12:39:56Z 1732.43 2012-05-13T12:40:23Z 1730.99 2012-05-13T12:40:40Z 1729.55 2012-05-13T12:40:48Z 1728.59 2012-05-13T12:40:50Z 1724.74 2012-05-13T12:41:04Z 1724.74 2012-05-13T12:41:05Z 1722.34 2012-05-13T12:41:18Z 1719.46 2012-05-13T12:41:32Z 1716.09 2012-05-13T12:41:50Z 1713.69 2012-05-13T12:42:06Z 1711.76 2012-05-13T12:42:23Z 1710.32 2012-05-13T12:42:28Z 1710.32 2012-05-13T12:42:30Z 1706.96 2012-05-13T12:42:44Z 1705.52 2012-05-13T12:42:52Z 1705.04 2012-05-13T12:42:58Z 1701.67 2012-05-13T12:43:10Z 1698.31 2012-05-13T12:43:25Z 1695.9 2012-05-13T12:43:39Z 1695.9 2012-05-13T12:44:04Z 1695.42 2012-05-13T12:44:18Z 1692.54 2012-05-13T12:44:31Z 1692.06 2012-05-13T12:44:34Z 1690.14 2012-05-13T12:44:39Z 1686.77 2012-05-13T12:44:55Z 1683.41 2012-05-13T12:45:11Z 1681.96 2012-05-13T12:45:20Z 1678.6 2012-05-13T12:45:34Z 1677.64 2012-05-13T12:45:38Z 1676.2 2012-05-13T12:45:43Z 1673.31 2012-05-13T12:45:55Z 1670.91 2012-05-13T12:46:06Z 1668.99 2012-05-13T12:46:19Z 1665.62 2012-05-13T12:46:29Z 1662.74 2012-05-13T12:46:39Z 1659.85 2012-05-13T12:46:54Z 1659.37 2012-05-13T12:46:57Z 1657.93 2012-05-13T12:47:03Z 1654.57 2012-05-13T12:47:13Z 1653.12 2012-05-13T12:47:25Z 1652.64 2012-05-13T12:47:31Z 1649.28 2012-05-13T12:47:38Z 1648.8 2012-05-13T12:47:39Z 1646.4 2012-05-13T12:47:46Z 1646.4 2012-05-13T12:47:47Z 1644.47 2012-05-13T12:48:00Z 1644.47 2012-05-13T12:48:02Z 1643.03 2012-05-13T12:48:04Z 1640.63 2012-05-13T12:48:10Z 1638.7 2012-05-13T12:48:14Z 1636.78 2012-05-13T12:48:17Z 1633.42 2012-05-13T12:48:28Z 1632.94 2012-05-13T12:48:31Z 1630.53 2012-05-13T12:48:40Z 1627.17 2012-05-13T12:48:52Z 1624.28 2012-05-13T12:49:05Z 1623.32 2012-05-13T12:49:06Z 1622.84 2012-05-13T12:49:11Z 1622.36 2012-05-13T12:49:13Z 1619.48 2012-05-13T12:49:21Z 1616.59 2012-05-13T12:49:37Z 1614.67 2012-05-13T12:49:42Z 1613.23 2012-05-13T12:49:45Z 1610.35 2012-05-13T12:49:58Z 1607.46 2012-05-13T12:50:14Z 1605.54 2012-05-13T12:50:29Z 1604.1 2012-05-13T12:50:34Z 1602.66 2012-05-13T12:50:36Z 1600.25 2012-05-13T12:50:51Z 1598.33 2012-05-13T12:50:58Z 1596.89 2012-05-13T12:51:05Z 1595.93 2012-05-13T12:51:08Z 1595.45 2012-05-13T12:51:11Z 1594 2012-05-13T12:51:16Z 1593.04 2012-05-13T12:51:23Z 1591.6 2012-05-13T12:51:29Z 1589.68 2012-05-13T12:51:36Z 1588.72 2012-05-13T12:51:48Z 1587.27 2012-05-13T12:51:52Z 1586.31 2012-05-13T12:51:56Z 1584.87 2012-05-13T12:52:01Z 1581.99 2012-05-13T12:52:13Z 1581.51 2012-05-13T12:52:14Z 1579.1 2012-05-13T12:52:32Z 1576.22 2012-05-13T12:52:46Z 1574.3 2012-05-13T12:53:01Z 1570.45 2012-05-13T12:53:15Z 1569.97 2012-05-13T12:53:22Z 1568.05 2012-05-13T12:53:39Z 1567.09 2012-05-13T12:53:45Z 1564.68 2012-05-13T12:54:02Z 1563.72 2012-05-13T12:54:06Z 1560.84 2012-05-13T12:54:18Z 1557.95 2012-05-13T12:54:31Z 1556.03 2012-05-13T12:54:37Z 1552.67 2012-05-13T12:54:48Z 1552.19 2012-05-13T12:54:50Z 1550.74 2012-05-13T12:55:02Z 1547.86 2012-05-13T12:55:13Z 1546.42 2012-05-13T12:55:18Z 1544.5 2012-05-13T12:55:26Z 1544.01 2012-05-13T12:55:28Z 1541.13 2012-05-13T12:55:40Z 1539.69 2012-05-13T12:55:45Z 1537.77 2012-05-13T12:56:00Z 1533.92 2012-05-13T12:56:11Z 1533.92 2012-05-13T12:56:13Z 1532.48 2012-05-13T12:56:20Z 1530.08 2012-05-13T12:56:27Z 1529.59 2012-05-13T12:56:28Z 1526.71 2012-05-13T12:56:39Z 1525.75 2012-05-13T12:56:44Z 1522.39 2012-05-13T12:56:59Z 1521.42 2012-05-13T12:57:04Z 1519.5 2012-05-13T12:57:20Z 1519.02 2012-05-13T12:57:24Z 1516.62 2012-05-13T12:57:34Z 1514.21 2012-05-13T12:57:47Z 1514.21 2012-05-13T12:57:52Z 1513.25 2012-05-13T12:57:58Z 1513.73 2012-05-13T12:58:07Z 1511.33 2012-05-13T12:58:24Z 1511.33 2012-05-13T12:58:26Z 1510.37 2012-05-13T12:58:39Z 1509.41 2012-05-13T12:58:54Z 1507 2012-05-13T12:59:04Z 1503.64 2012-05-13T12:59:15Z 1500.76 2012-05-13T12:59:27Z 1500.27 2012-05-13T12:59:30Z 1497.87 2012-05-13T12:59:33Z 1497.39 2012-05-13T12:59:41Z 1493.55 2012-05-13T12:59:52Z 1493.06 2012-05-13T12:59:56Z 1492.1 2012-05-13T12:59:58Z 1492.1 2012-05-13T13:00:01Z 1490.18 2012-05-13T13:00:08Z 1489.22 2012-05-13T13:00:12Z 1487.3 2012-05-13T13:00:20Z 1486.34 2012-05-13T13:00:29Z 1483.45 2012-05-13T13:00:44Z 1482.01 2012-05-13T13:00:54Z 1480.09 2012-05-13T13:01:00Z 1478.65 2012-05-13T13:01:08Z 1476.72 2012-05-13T13:01:19Z 1474.32 2012-05-13T13:01:30Z 1473.36 2012-05-13T13:01:39Z 1470.47 2012-05-13T13:01:56Z 1470.47 2012-05-13T13:01:57Z 1468.55 2012-05-13T13:02:08Z 1466.63 2012-05-13T13:02:16Z 1465.19 2012-05-13T13:02:20Z 1463.26 2012-05-13T13:02:30Z 1462.3 2012-05-13T13:02:38Z 1458.94 2012-05-13T13:02:50Z 1456.05 2012-05-13T13:03:03Z 1454.61 2012-05-13T13:03:11Z 1451.25 2012-05-13T13:03:27Z 1450.29 2012-05-13T13:03:31Z 1446.92 2012-05-13T13:03:45Z 1445.48 2012-05-13T13:03:55Z 1444.04 2012-05-13T13:04:04Z 1440.19 2012-05-13T13:04:20Z 1437.79 2012-05-13T13:04:33Z 1437.31 2012-05-13T13:04:38Z 1434.91 2012-05-13T13:04:54Z 1432.98 2012-05-13T13:05:08Z 1430.58 2012-05-13T13:05:22Z 1428.18 2012-05-13T13:05:35Z 1426.73 2012-05-13T13:05:42Z 1426.73 2012-05-13T13:05:44Z 1423.37 2012-05-13T13:05:59Z 1423.37 2012-05-13T13:06:01Z 1421.93 2012-05-13T13:06:10Z 1420 2012-05-13T13:06:21Z 1419.52 2012-05-13T13:06:24Z 1417.12 2012-05-13T13:06:32Z 1415.68 2012-05-13T13:06:45Z 1414.72 2012-05-13T13:06:55Z 1414.24 2012-05-13T13:06:57Z 1414.24 2012-05-13T13:07:14Z 1414.24 2012-05-13T13:07:29Z 1414.24 2012-05-13T13:07:33Z 1413.76 2012-05-13T13:07:37Z 1413.28 2012-05-13T13:07:52Z 1413.28 2012-05-13T13:08:13Z 1414.24 2012-05-13T13:08:17Z 1413.76 2012-05-13T13:08:29Z 1412.79 2012-05-13T13:08:37Z 1412.31 2012-05-13T13:08:42Z 1410.87 2012-05-13T13:08:59Z 1410.39 2012-05-13T13:09:07Z 1409.91 2012-05-13T13:09:12Z 1408.95 2012-05-13T13:09:28Z 1408.95 2012-05-13T13:09:31Z 1407.51 2012-05-13T13:09:47Z 1406.07 2012-05-13T13:10:01Z 1405.58 2012-05-13T13:10:05Z 1405.1 2012-05-13T13:10:12Z 1403.66 2012-05-13T13:10:30Z 1403.66 2012-05-13T13:10:31Z 1402.22 2012-05-13T13:10:48Z 1399.34 2012-05-13T13:11:06Z 1398.86 2012-05-13T13:11:18Z 1395.97 2012-05-13T13:11:35Z 1395.97 2012-05-13T13:11:43Z 1394.53 2012-05-13T13:11:58Z 1393.09 2012-05-13T13:12:07Z 1391.65 2012-05-13T13:12:28Z 1389.72 2012-05-13T13:12:45Z 1388.76 2012-05-13T13:12:47Z 1386.84 2012-05-13T13:13:02Z 1384.44 2012-05-13T13:13:19Z 1384.92 2012-05-13T13:13:26Z 1382.99 2012-05-13T13:13:41Z 1380.59 2012-05-13T13:13:57Z 1379.15 2012-05-13T13:14:12Z 1377.23 2012-05-13T13:14:17Z 1376.26 2012-05-13T13:14:32Z 1377.23 2012-05-13T13:14:33Z 1375.3 2012-05-13T13:14:50Z 1374.82 2012-05-13T13:15:05Z 1374.82 2012-05-13T13:15:19Z 1373.38 2012-05-13T13:15:27Z 1371.94 2012-05-13T13:15:43Z 1370.5 2012-05-13T13:16:00Z 1368.57 2012-05-13T13:16:17Z 1367.61 2012-05-13T13:16:28Z 1365.69 2012-05-13T13:16:35Z 1362.33 2012-05-13T13:16:52Z 1360.88 2012-05-13T13:17:00Z 1361.84 2012-05-13T13:17:01Z 1360.4 2012-05-13T13:17:10Z 1358.48 2012-05-13T13:17:15Z 1356.56 2012-05-13T13:17:28Z 1355.6 2012-05-13T13:17:35Z 1353.67 2012-05-13T13:17:51Z 1352.71 2012-05-13T13:17:53Z 1352.23 2012-05-13T13:17:59Z 1350.31 2012-05-13T13:18:14Z 1348.87 2012-05-13T13:18:21Z 1345.98 2012-05-13T13:18:39Z 1344.54 2012-05-13T13:18:49Z 1343.58 2012-05-13T13:18:52Z 1341.66 2012-05-13T13:19:04Z 1338.77 2012-05-13T13:19:22Z 1337.81 2012-05-13T13:19:30Z 1335.89 2012-05-13T13:19:45Z 1335.41 2012-05-13T13:19:53Z 1333.49 2012-05-13T13:20:02Z 1332.04 2012-05-13T13:20:10Z 1333.49 2012-05-13T13:20:11Z 1333.49 2012-05-13T13:20:12Z 1332.52 2012-05-13T13:20:28Z 1332.52 2012-05-13T13:20:48Z 1332.04 2012-05-13T13:20:51Z 1331.08 2012-05-13T13:21:04Z 1330.12 2012-05-13T13:21:18Z 1331.08 2012-05-13T13:21:20Z 1331.08 2012-05-13T13:21:33Z 1331.08 2012-05-13T13:21:38Z 1330.6 2012-05-13T13:21:43Z 1327.72 2012-05-13T13:21:56Z 1328.68 2012-05-13T13:22:05Z 1327.72 2012-05-13T13:22:09Z 1328.2 2012-05-13T13:22:23Z 1326.76 2012-05-13T13:22:28Z 1326.76 2012-05-13T13:22:34Z 1326.28 2012-05-13T13:22:49Z 1326.76 2012-05-13T13:22:59Z 1327.24 2012-05-13T13:23:02Z 1327.24 2012-05-13T13:23:03Z 1328.2 2012-05-13T13:23:17Z 1328.68 2012-05-13T13:23:25Z 1327.72 2012-05-13T13:23:40Z 1327.24 2012-05-13T13:23:47Z 1325.8 2012-05-13T13:23:52Z 1326.28 2012-05-13T13:23:54Z 1324.35 2012-05-13T13:24:06Z 1322.91 2012-05-13T13:24:17Z 1320.99 2012-05-13T13:24:25Z 1319.55 2012-05-13T13:24:42Z 1318.59 2012-05-13T13:24:44Z 1316.18 2012-05-13T13:25:00Z 1316.18 2012-05-13T13:25:01Z 1313.78 2012-05-13T13:25:17Z 1314.26 2012-05-13T13:25:32Z 1312.34 2012-05-13T13:25:37Z 1310.9 2012-05-13T13:25:52Z 1308.97 2012-05-13T13:26:02Z 1304.65 2012-05-13T13:26:16Z 1302.72 2012-05-13T13:26:29Z 1303.2 2012-05-13T13:26:33Z 1302.72 2012-05-13T13:26:43Z 1299.84 2012-05-13T13:26:48Z 1299.84 2012-05-13T13:26:49Z 1300.8 2012-05-13T13:26:52Z 1296.96 2012-05-13T13:27:08Z 1295.99 2012-05-13T13:27:16Z 1296.48 2012-05-13T13:27:19Z 1295.03 2012-05-13T13:27:33Z 1293.59 2012-05-13T13:27:36Z 1292.15 2012-05-13T13:27:38Z 1290.23 2012-05-13T13:27:48Z 1291.19 2012-05-13T13:27:50Z 1290.23 2012-05-13T13:28:00Z 1287.82 2012-05-13T13:28:06Z 1290.71 2012-05-13T13:28:07Z 1287.82 2012-05-13T13:28:10Z 1287.34 2012-05-13T13:28:25Z 1284.46 2012-05-13T13:28:40Z 1283.98 2012-05-13T13:28:50Z 1280.61 2012-05-13T13:29:02Z 1279.65 2012-05-13T13:29:10Z 1278.21 2012-05-13T13:29:16Z 1277.25 2012-05-13T13:29:23Z 1275.81 2012-05-13T13:29:28Z 1274.85 2012-05-13T13:29:34Z 1273.4 2012-05-13T13:29:45Z 1271 2012-05-13T13:29:59Z 1271 2012-05-13T13:30:15Z 1267.16 2012-05-13T13:30:25Z 1267.64 2012-05-13T13:30:26Z 1266.67 2012-05-13T13:30:42Z 1263.79 2012-05-13T13:30:54Z 1262.35 2012-05-13T13:31:00Z 1260.91 2012-05-13T13:31:13Z 1257.54 2012-05-13T13:31:32Z 1257.54 2012-05-13T13:31:38Z 1255.62 2012-05-13T13:31:54Z 1253.22 2012-05-13T13:32:11Z 1252.74 2012-05-13T13:32:19Z 1249.37 2012-05-13T13:32:36Z 1249.85 2012-05-13T13:32:39Z 1246.97 2012-05-13T13:32:55Z 1245.53 2012-05-13T13:33:07Z 1243.12 2012-05-13T13:33:10Z 1243.12 2012-05-13T13:33:26Z 1243.12 2012-05-13T13:33:28Z 1243.6 2012-05-13T13:33:46Z 1241.68 2012-05-13T13:34:05Z 1241.2 2012-05-13T13:34:18Z 1240.24 2012-05-13T13:34:23Z 1239.28 2012-05-13T13:34:40Z 1238.32 2012-05-13T13:34:57Z 1237.35 2012-05-13T13:35:13Z 1235.91 2012-05-13T13:35:16Z 1235.91 2012-05-13T13:35:22Z 1235.91 2012-05-13T13:35:33Z 1234.95 2012-05-13T13:35:50Z 1233.99 2012-05-13T13:35:56Z 1233.51 2012-05-13T13:36:13Z 1231.11 2012-05-13T13:36:27Z 1231.59 2012-05-13T13:36:31Z 1231.11 2012-05-13T13:36:36Z 1229.66 2012-05-13T13:36:49Z 1228.7 2012-05-13T13:37:06Z 1228.7 2012-05-13T13:37:21Z 1228.22 2012-05-13T13:37:30Z 1226.78 2012-05-13T13:37:45Z 1226.3 2012-05-13T13:37:49Z 1225.82 2012-05-13T13:37:57Z 1225.34 2012-05-13T13:38:07Z 1224.86 2012-05-13T13:38:20Z 1224.38 2012-05-13T13:38:33Z 1223.42 2012-05-13T13:38:47Z