St André OUEST - La Mure d\'Argens 1461.263 2012-05-10T10:01:05Z 1461.237 2012-05-10T10:01:36Z 1557.17 2012-05-10T10:21:55Z 1556.401 2012-05-10T10:22:02Z 1556.686 2012-05-10T10:22:10Z 1556.03 2012-05-10T10:22:19Z 1545.775 2012-05-10T10:27:15Z 1540.788 2012-05-10T10:27:16Z 1541.468 2012-05-10T10:27:18Z 1549.073 2012-05-10T10:27:20Z 1551.157 2012-05-10T10:27:22Z 1549.179 2012-05-10T10:27:24Z 1548.928 2012-05-10T10:27:26Z 1550.229 2012-05-10T10:27:27Z 1552.288 2012-05-10T10:27:29Z 1553.494 2012-05-10T10:27:30Z 1553.252 2012-05-10T10:27:31Z 1553.172 2012-05-10T10:27:32Z 1552.689 2012-05-10T10:27:33Z 1554.143 2012-05-10T10:27:34Z 1555.436 2012-05-10T10:27:35Z 1555.997 2012-05-10T10:27:36Z 1555.688 2012-05-10T10:27:37Z 1555.427 2012-05-10T10:27:38Z 1556.545 2012-05-10T10:27:39Z 1557.334 2012-05-10T10:27:40Z 1558.548 2012-05-10T10:27:41Z 1559.511 2012-05-10T10:27:42Z 1560.204 2012-05-10T10:27:43Z 1559.703 2012-05-10T10:27:44Z 1559.399 2012-05-10T10:27:45Z 1558.179 2012-05-10T10:27:46Z 1557.21 2012-05-10T10:27:47Z 1555.948 2012-05-10T10:27:48Z 1556.044 2012-05-10T10:27:49Z 1557.213 2012-05-10T10:27:50Z 1556.203 2012-05-10T10:27:51Z 1556.531 2012-05-10T10:27:52Z 1554.585 2012-05-10T10:27:53Z 1553.711 2012-05-10T10:27:54Z 1552.015 2012-05-10T10:27:55Z 1550.76 2012-05-10T10:27:56Z 1549.411 2012-05-10T10:27:57Z 1549.169 2012-05-10T10:27:58Z 1549.839 2012-05-10T10:28:00Z 1550.518 2012-05-10T10:28:02Z 1557.707 2012-05-10T10:28:04Z 1560.103 2012-05-10T10:28:06Z 1563.575 2012-05-10T10:28:09Z 1564.247 2012-05-10T10:28:12Z 1563.912 2012-05-10T10:28:14Z 1558.305 2012-05-10T10:28:17Z 1561.462 2012-05-10T10:28:19Z 1559.758 2012-05-10T10:28:21Z 1558.39 2012-05-10T10:28:22Z 1556.452 2012-05-10T10:28:23Z 1554.401 2012-05-10T10:28:24Z 1552.888 2012-05-10T10:28:25Z 1551.341 2012-05-10T10:28:26Z 1543.321 2012-05-10T10:28:28Z 1537.447 2012-05-10T10:28:30Z 1539.263 2012-05-10T10:28:32Z 1539.907 2012-05-10T10:28:34Z 1534.334 2012-05-10T10:28:36Z 1531.06 2012-05-10T10:28:38Z 1528.307 2012-05-10T10:28:40Z 1525.615 2012-05-10T10:28:42Z 1524.962 2012-05-10T10:28:44Z 1529.332 2012-05-10T10:28:46Z 1530.921 2012-05-10T10:28:48Z 1533.764 2012-05-10T10:28:50Z 1540.012 2012-05-10T10:28:52Z 1539.293 2012-05-10T10:28:54Z 1541.568 2012-05-10T10:28:56Z 1543.936 2012-05-10T10:28:58Z 1549.136 2012-05-10T10:29:00Z 1549.081 2012-05-10T10:29:02Z 1548.195 2012-05-10T10:29:04Z 1550.944 2012-05-10T10:29:06Z 1550.707 2012-05-10T10:29:08Z 1549.015 2012-05-10T10:29:10Z 1553.594 2012-05-10T10:29:12Z 1555.655 2012-05-10T10:29:15Z 1555.86 2012-05-10T10:29:17Z 1555.627 2012-05-10T10:29:18Z 1554.727 2012-05-10T10:29:19Z 1556.28 2012-05-10T10:29:20Z 1556.888 2012-05-10T10:29:21Z 1556.084 2012-05-10T10:29:22Z 1555.56 2012-05-10T10:29:23Z 1555.353 2012-05-10T10:29:24Z 1554.914 2012-05-10T10:29:25Z 1552.977 2012-05-10T10:29:26Z 1549.112 2012-05-10T10:29:28Z 1548.716 2012-05-10T10:29:30Z 1545.825 2012-05-10T10:29:32Z 1546.752 2012-05-10T10:29:33Z 1550.748 2012-05-10T10:29:39Z 1551.464 2012-05-10T10:29:41Z 1552.785 2012-05-10T10:29:43Z 1548.651 2012-05-10T10:29:46Z 1548.528 2012-05-10T10:29:47Z 1551.659 2012-05-10T10:29:48Z 1553.019 2012-05-10T10:29:49Z 1554.03 2012-05-10T10:29:50Z 1554.096 2012-05-10T10:29:52Z 1554.148 2012-05-10T10:29:53Z 1555.125 2012-05-10T10:29:54Z 1557.342 2012-05-10T10:29:55Z 1558.953 2012-05-10T10:29:56Z 1558.813 2012-05-10T10:29:57Z 1555.574 2012-05-10T10:29:59Z 1553.189 2012-05-10T10:30:00Z 1553.743 2012-05-10T10:30:01Z 1555.926 2012-05-10T10:30:02Z 1560.082 2012-05-10T10:30:04Z 1557.014 2012-05-10T10:30:06Z 1554.223 2012-05-10T10:30:08Z 1555.398 2012-05-10T10:30:10Z 1560.439 2012-05-10T10:30:12Z 1559.673 2012-05-10T10:30:14Z 1559.396 2012-05-10T10:30:16Z 1558.735 2012-05-10T10:30:18Z 1562.544 2012-05-10T10:30:19Z 1567.702 2012-05-10T10:30:21Z 1566.399 2012-05-10T10:30:23Z 1562.805 2012-05-10T10:30:26Z 1566.391 2012-05-10T10:30:28Z 1567.498 2012-05-10T10:30:30Z 1563.888 2012-05-10T10:30:32Z 1560.083 2012-05-10T10:30:34Z 1560.787 2012-05-10T10:30:35Z 1559.894 2012-05-10T10:30:37Z 1562.252 2012-05-10T10:30:38Z 1563.233 2012-05-10T10:30:39Z 1562.037 2012-05-10T10:30:41Z 1559.603 2012-05-10T10:30:43Z 1557.663 2012-05-10T10:30:45Z 1556.363 2012-05-10T10:30:47Z 1556.508 2012-05-10T10:30:48Z 1554.656 2012-05-10T10:30:49Z 1554.438 2012-05-10T10:30:50Z 1554.077 2012-05-10T10:30:51Z 1553.574 2012-05-10T10:30:52Z 1553.471 2012-05-10T10:30:53Z 1553.323 2012-05-10T10:30:54Z 1552.706 2012-05-10T10:30:55Z 1553.07 2012-05-10T10:30:56Z 1553.823 2012-05-10T10:30:58Z 1553 2012-05-10T10:30:59Z 1555.917 2012-05-10T10:31:00Z 1559.042 2012-05-10T10:31:01Z 1561.528 2012-05-10T10:31:02Z 1562.195 2012-05-10T10:31:04Z 1563.553 2012-05-10T10:31:06Z 1565.669 2012-05-10T10:31:08Z 1564.348 2012-05-10T10:31:10Z 1562.831 2012-05-10T10:31:11Z 1563.958 2012-05-10T10:31:12Z 1566.167 2012-05-10T10:31:13Z 1573.442 2012-05-10T10:31:15Z 1572.211 2012-05-10T10:31:17Z 1569.103 2012-05-10T10:31:19Z 1569.667 2012-05-10T10:31:21Z 1568.109 2012-05-10T10:31:23Z 1567.959 2012-05-10T10:31:24Z 1569.403 2012-05-10T10:31:25Z 1570.368 2012-05-10T10:31:26Z 1570.959 2012-05-10T10:31:28Z 1571.195 2012-05-10T10:31:29Z 1572.008 2012-05-10T10:31:30Z 1572.499 2012-05-10T10:31:31Z 1571.629 2012-05-10T10:31:32Z 1572.907 2012-05-10T10:31:33Z 1575.516 2012-05-10T10:31:35Z 1577.375 2012-05-10T10:31:37Z 1579.802 2012-05-10T10:31:39Z 1579.63 2012-05-10T10:31:41Z 1581.719 2012-05-10T10:31:43Z 1577.228 2012-05-10T10:31:45Z 1572.828 2012-05-10T10:31:47Z 1567.464 2012-05-10T10:31:48Z 1567.537 2012-05-10T10:31:49Z 1568.451 2012-05-10T10:31:50Z 1567.954 2012-05-10T10:31:51Z 1573.894 2012-05-10T10:31:55Z 1576.12 2012-05-10T10:31:56Z 1578.974 2012-05-10T10:31:58Z 1579.675 2012-05-10T10:32:00Z 1579.333 2012-05-10T10:32:01Z 1582.827 2012-05-10T10:32:02Z 1588.878 2012-05-10T10:32:04Z 1585.848 2012-05-10T10:32:06Z 1588.388 2012-05-10T10:32:08Z 1591.961 2012-05-10T10:32:10Z 1594.735 2012-05-10T10:32:11Z 1596.131 2012-05-10T10:32:12Z 1597.728 2012-05-10T10:32:14Z 1596.151 2012-05-10T10:32:15Z 1598.445 2012-05-10T10:32:16Z 1599.427 2012-05-10T10:32:17Z 1600.087 2012-05-10T10:32:18Z 1601.86 2012-05-10T10:32:20Z 1601.178 2012-05-10T10:32:22Z 1604.151 2012-05-10T10:32:24Z 1603.166 2012-05-10T10:32:25Z 1610.663 2012-05-10T10:32:28Z 1607.193 2012-05-10T10:32:31Z 1605.106 2012-05-10T10:32:32Z 1605.915 2012-05-10T10:32:33Z 1610.376 2012-05-10T10:32:35Z 1610.57 2012-05-10T10:32:37Z 1612.524 2012-05-10T10:32:39Z 1616.498 2012-05-10T10:32:41Z 1618.575 2012-05-10T10:32:43Z 1617.495 2012-05-10T10:32:45Z 1623.636 2012-05-10T10:32:48Z 1622.706 2012-05-10T10:32:51Z 1627.047 2012-05-10T10:32:55Z 1630.166 2012-05-10T10:32:57Z 1631.23 2012-05-10T10:32:59Z 1628.682 2012-05-10T10:33:01Z 1622.838 2012-05-10T10:33:03Z 1621.033 2012-05-10T10:33:05Z 1624.459 2012-05-10T10:33:07Z 1617.748 2012-05-10T10:33:12Z 1614.854 2012-05-10T10:33:15Z 1611.227 2012-05-10T10:33:16Z 1611.458 2012-05-10T10:33:17Z 1604.388 2012-05-10T10:33:20Z 1607.38 2012-05-10T10:33:22Z 1609.885 2012-05-10T10:33:24Z 1605.583 2012-05-10T10:33:26Z 1603.093 2012-05-10T10:33:28Z 1605.399 2012-05-10T10:33:30Z 1605.015 2012-05-10T10:33:32Z 1602.767 2012-05-10T10:33:34Z 1603.281 2012-05-10T10:33:35Z 1604.14 2012-05-10T10:33:36Z 1604.541 2012-05-10T10:33:38Z 1602.71 2012-05-10T10:33:40Z 1603.991 2012-05-10T10:33:42Z 1604.911 2012-05-10T10:33:44Z 1603.255 2012-05-10T10:33:46Z 1602.845 2012-05-10T10:33:48Z 1601.88 2012-05-10T10:33:50Z 1603.186 2012-05-10T10:33:52Z 1602.521 2012-05-10T10:33:57Z 1603.985 2012-05-10T10:33:59Z 1608.125 2012-05-10T10:34:12Z 1608.9 2012-05-10T10:34:14Z 1611.441 2012-05-10T10:34:16Z 1609.864 2012-05-10T10:34:18Z 1607.301 2012-05-10T10:34:20Z 1612.229 2012-05-10T10:34:22Z 1613.684 2012-05-10T10:34:24Z 1614.393 2012-05-10T10:34:31Z 1613.278 2012-05-10T10:34:32Z 1615.055 2012-05-10T10:34:33Z 1611.253 2012-05-10T10:34:37Z 1614.309 2012-05-10T10:34:40Z 1616.014 2012-05-10T10:34:42Z 1614.069 2012-05-10T10:34:44Z 1608.315 2012-05-10T10:34:51Z 1609.274 2012-05-10T10:34:53Z 1614.313 2012-05-10T10:34:57Z 1618.316 2012-05-10T10:34:59Z 1620.164 2012-05-10T10:35:01Z 1621.454 2012-05-10T10:35:03Z 1618.623 2012-05-10T10:35:05Z 1607.217 2012-05-10T10:35:22Z 1608.115 2012-05-10T10:35:24Z 1607.88 2012-05-10T10:35:26Z 1604.583 2012-05-10T10:35:28Z 1602.583 2012-05-10T10:35:30Z 1601.063 2012-05-10T10:35:32Z 1598.733 2012-05-10T10:35:36Z 1597.918 2012-05-10T10:35:38Z 1596.902 2012-05-10T10:35:40Z 1591.881 2012-05-10T10:35:42Z 1581.595 2012-05-10T10:35:48Z 1575.251 2012-05-10T10:35:50Z 1560.348 2012-05-10T10:36:04Z 1560.537 2012-05-10T10:36:09Z 1562.877 2012-05-10T10:36:11Z 1563.243 2012-05-10T10:36:13Z 1564.24 2012-05-10T10:36:15Z 1566.166 2012-05-10T10:36:17Z 1568.007 2012-05-10T10:36:19Z 1568.882 2012-05-10T10:36:21Z 1569.62 2012-05-10T10:36:23Z 1570.446 2012-05-10T10:36:25Z 1571.477 2012-05-10T10:36:26Z 1571.853 2012-05-10T10:36:27Z 1570.15 2012-05-10T10:36:28Z 1568.72 2012-05-10T10:36:29Z 1568.19 2012-05-10T10:36:30Z 1568.482 2012-05-10T10:36:31Z 1569.618 2012-05-10T10:36:32Z 1568.548 2012-05-10T10:36:35Z 1568.402 2012-05-10T10:36:37Z 1570.132 2012-05-10T10:36:45Z 1571.777 2012-05-10T10:36:47Z 1574.174 2012-05-10T10:36:49Z 1574.324 2012-05-10T10:36:51Z 1575.778 2012-05-10T10:36:53Z 1582.752 2012-05-10T10:36:55Z 1588.18 2012-05-10T10:36:57Z 1590.804 2012-05-10T10:36:59Z 1594.364 2012-05-10T10:37:01Z 1600.92 2012-05-10T10:37:03Z 1603.719 2012-05-10T10:37:05Z 1604.716 2012-05-10T10:37:06Z 1605.652 2012-05-10T10:37:07Z 1605.29 2012-05-10T10:37:08Z 1605.729 2012-05-10T10:37:09Z 1605.262 2012-05-10T10:37:10Z 1605.337 2012-05-10T10:37:11Z 1606.141 2012-05-10T10:37:12Z 1607.657 2012-05-10T10:37:14Z 1619.519 2012-05-10T10:37:20Z 1621.578 2012-05-10T10:37:22Z 1622.553 2012-05-10T10:37:24Z 1619.866 2012-05-10T10:37:26Z 1615.088 2012-05-10T10:37:28Z 1611.614 2012-05-10T10:37:30Z 1613.857 2012-05-10T10:37:31Z 1613.829 2012-05-10T10:37:34Z 1610.804 2012-05-10T10:37:35Z 1609.779 2012-05-10T10:37:36Z 1614.808 2012-05-10T10:37:42Z 1614.725 2012-05-10T10:37:43Z 1614.565 2012-05-10T10:37:44Z 1616.765 2012-05-10T10:37:45Z 1618.443 2012-05-10T10:37:46Z 1619.738 2012-05-10T10:37:48Z 1615.611 2012-05-10T10:37:50Z 1617.609 2012-05-10T10:37:52Z 1619.67 2012-05-10T10:37:54Z 1619.965 2012-05-10T10:37:56Z 1619.66 2012-05-10T10:37:58Z 1616.522 2012-05-10T10:38:00Z 1614.737 2012-05-10T10:38:02Z 1614.061 2012-05-10T10:38:03Z 1613.813 2012-05-10T10:38:04Z 1612.702 2012-05-10T10:38:05Z 1611.582 2012-05-10T10:38:06Z 1610.846 2012-05-10T10:38:07Z 1608.681 2012-05-10T10:38:09Z 1602.375 2012-05-10T10:38:11Z 1604.603 2012-05-10T10:38:16Z 1609.99 2012-05-10T10:38:17Z 1616.287 2012-05-10T10:38:19Z 1617.859 2012-05-10T10:38:21Z 1618.045 2012-05-10T10:38:23Z 1618.413 2012-05-10T10:38:24Z 1617.266 2012-05-10T10:38:25Z 1619.996 2012-05-10T10:38:26Z 1621.58 2012-05-10T10:38:27Z 1625.534 2012-05-10T10:38:28Z 1625.124 2012-05-10T10:38:30Z 1624.834 2012-05-10T10:38:32Z 1630.003 2012-05-10T10:38:34Z 1633.762 2012-05-10T10:38:37Z 1637.135 2012-05-10T10:38:39Z 1639.096 2012-05-10T10:38:40Z 1640.884 2012-05-10T10:38:41Z 1641.779 2012-05-10T10:38:42Z 1643.768 2012-05-10T10:38:43Z 1645.281 2012-05-10T10:38:45Z 1645.828 2012-05-10T10:38:46Z 1648.473 2012-05-10T10:38:50Z 1651.669 2012-05-10T10:38:53Z 1650.692 2012-05-10T10:38:54Z 1651.722 2012-05-10T10:38:55Z 1653.083 2012-05-10T10:38:56Z 1654.918 2012-05-10T10:38:57Z 1661.568 2012-05-10T10:39:01Z 1660.864 2012-05-10T10:39:02Z 1664.896 2012-05-10T10:39:07Z 1667.305 2012-05-10T10:39:08Z 1670.726 2012-05-10T10:39:09Z 1675.99 2012-05-10T10:39:11Z 1680.351 2012-05-10T10:39:13Z 1683.769 2012-05-10T10:39:15Z 1686.691 2012-05-10T10:39:17Z 1686.491 2012-05-10T10:39:19Z 1679.61 2012-05-10T10:39:21Z 1678.731 2012-05-10T10:39:23Z 1676.9 2012-05-10T10:39:25Z 1674.99 2012-05-10T10:39:26Z 1672.923 2012-05-10T10:39:27Z 1671.225 2012-05-10T10:39:28Z 1668.635 2012-05-10T10:39:29Z 1666.255 2012-05-10T10:39:30Z 1665.032 2012-05-10T10:39:31Z 1663.676 2012-05-10T10:39:32Z 1662.576 2012-05-10T10:39:33Z 1660.171 2012-05-10T10:39:34Z 1660.604 2012-05-10T10:39:35Z 1663.072 2012-05-10T10:39:36Z 1666.75 2012-05-10T10:39:37Z 1666.75 2012-05-10T10:39:38Z 1668.409 2012-05-10T10:39:40Z 1667.657 2012-05-10T10:39:41Z 1668.08 2012-05-10T10:39:42Z 1669.616 2012-05-10T10:39:43Z 1670.776 2012-05-10T10:39:44Z 1671.668 2012-05-10T10:39:46Z 1669.354 2012-05-10T10:39:47Z 1668.326 2012-05-10T10:39:48Z 1668.519 2012-05-10T10:39:49Z 1669.442 2012-05-10T10:39:50Z 1672.066 2012-05-10T10:39:51Z 1673.261 2012-05-10T10:39:52Z 1673.095 2012-05-10T10:39:53Z 1671.864 2012-05-10T10:39:54Z 1670.448 2012-05-10T10:39:55Z 1669.525 2012-05-10T10:39:56Z 1669.95 2012-05-10T10:39:57Z 1672.866 2012-05-10T10:39:59Z 1668.241 2012-05-10T10:40:01Z 1659.364 2012-05-10T10:40:03Z 1655.917 2012-05-10T10:40:04Z 1653.605 2012-05-10T10:40:05Z 1651.234 2012-05-10T10:40:06Z 1650.272 2012-05-10T10:40:07Z 1650.385 2012-05-10T10:40:08Z 1651.791 2012-05-10T10:40:09Z 1651.896 2012-05-10T10:40:10Z 1652.451 2012-05-10T10:40:11Z 1652.79 2012-05-10T10:40:12Z 1652.314 2012-05-10T10:40:13Z 1651.979 2012-05-10T10:40:14Z 1655.858 2012-05-10T10:40:15Z 1656.597 2012-05-10T10:40:16Z 1656.167 2012-05-10T10:40:18Z 1653.85 2012-05-10T10:40:20Z 1653.721 2012-05-10T10:40:22Z 1653.357 2012-05-10T10:40:24Z 1652.626 2012-05-10T10:40:26Z 1643.715 2012-05-10T10:40:28Z 1640.831 2012-05-10T10:40:29Z 1638.708 2012-05-10T10:40:30Z 1640.431 2012-05-10T10:40:31Z 1640.756 2012-05-10T10:40:32Z 1642.092 2012-05-10T10:40:33Z 1639.448 2012-05-10T10:40:34Z 1637.464 2012-05-10T10:40:35Z 1635.491 2012-05-10T10:40:36Z 1635.171 2012-05-10T10:40:37Z 1636.814 2012-05-10T10:40:38Z 1636.08 2012-05-10T10:40:40Z 1629.304 2012-05-10T10:40:42Z 1626.347 2012-05-10T10:40:43Z 1625.432 2012-05-10T10:40:44Z 1625.783 2012-05-10T10:40:45Z 1627.556 2012-05-10T10:40:46Z 1629.021 2012-05-10T10:40:47Z 1630.27 2012-05-10T10:40:48Z 1630.024 2012-05-10T10:40:49Z 1628.6 2012-05-10T10:40:50Z 1628.572 2012-05-10T10:40:51Z 1628.416 2012-05-10T10:40:52Z 1627.95 2012-05-10T10:40:53Z 1627.418 2012-05-10T10:40:54Z 1626.527 2012-05-10T10:40:55Z 1625.951 2012-05-10T10:40:56Z 1625.216 2012-05-10T10:40:57Z 1622.895 2012-05-10T10:40:58Z 1622.171 2012-05-10T10:40:59Z 1621.596 2012-05-10T10:41:00Z 1621.388 2012-05-10T10:41:01Z 1622.564 2012-05-10T10:41:02Z 1622.675 2012-05-10T10:41:03Z 1622.178 2012-05-10T10:41:04Z 1621.48 2012-05-10T10:41:05Z 1621.234 2012-05-10T10:41:06Z 1620.484 2012-05-10T10:41:07Z 1621.033 2012-05-10T10:41:08Z 1620.883 2012-05-10T10:41:09Z 1621.44 2012-05-10T10:41:10Z 1621.997 2012-05-10T10:41:11Z 1623.014 2012-05-10T10:41:12Z 1623.195 2012-05-10T10:41:13Z 1622.777 2012-05-10T10:41:14Z 1622.12 2012-05-10T10:41:15Z 1621.474 2012-05-10T10:41:16Z 1621.819 2012-05-10T10:41:17Z 1622.76 2012-05-10T10:41:18Z 1624.878 2012-05-10T10:41:19Z 1624.901 2012-05-10T10:41:20Z 1623.888 2012-05-10T10:41:21Z 1622.577 2012-05-10T10:41:22Z 1620.221 2012-05-10T10:41:23Z 1618.798 2012-05-10T10:41:24Z 1618.152 2012-05-10T10:41:25Z 1617.354 2012-05-10T10:41:27Z 1612.784 2012-05-10T10:41:29Z 1608.674 2012-05-10T10:41:30Z 1606.826 2012-05-10T10:41:31Z 1605.71 2012-05-10T10:41:32Z 1605.675 2012-05-10T10:41:33Z 1604.969 2012-05-10T10:41:34Z 1605.098 2012-05-10T10:41:35Z 1603.955 2012-05-10T10:41:36Z 1604.033 2012-05-10T10:41:37Z 1603.576 2012-05-10T10:41:38Z 1603.043 2012-05-10T10:41:39Z 1603.049 2012-05-10T10:41:40Z 1603.422 2012-05-10T10:41:41Z 1604.051 2012-05-10T10:41:42Z 1603.232 2012-05-10T10:41:43Z 1603.089 2012-05-10T10:41:44Z 1603.823 2012-05-10T10:41:45Z 1604.473 2012-05-10T10:41:46Z 1606.55 2012-05-10T10:41:47Z 1608.521 2012-05-10T10:41:48Z 1612.07 2012-05-10T10:41:49Z 1614.245 2012-05-10T10:41:50Z 1617.472 2012-05-10T10:41:51Z 1618.136 2012-05-10T10:41:52Z 1618.147 2012-05-10T10:41:53Z 1614.74 2012-05-10T10:41:55Z 1613.219 2012-05-10T10:41:56Z 1613.964 2012-05-10T10:41:57Z 1615.608 2012-05-10T10:41:58Z 1620.731 2012-05-10T10:42:00Z 1623.771 2012-05-10T10:42:02Z 1622.15 2012-05-10T10:42:04Z 1626.346 2012-05-10T10:42:06Z 1627.602 2012-05-10T10:42:08Z 1628.674 2012-05-10T10:42:10Z 1630.446 2012-05-10T10:42:12Z 1631.987 2012-05-10T10:42:14Z 1631.502 2012-05-10T10:42:16Z 1631.658 2012-05-10T10:42:17Z 1632.047 2012-05-10T10:42:18Z 1633.853 2012-05-10T10:42:19Z 1633.51 2012-05-10T10:42:20Z 1635.603 2012-05-10T10:42:21Z 1636.201 2012-05-10T10:42:22Z 1634.026 2012-05-10T10:42:23Z 1634.807 2012-05-10T10:42:24Z 1633.975 2012-05-10T10:42:25Z 1632.622 2012-05-10T10:42:26Z 1635.581 2012-05-10T10:42:32Z 1636.994 2012-05-10T10:42:34Z 1635.874 2012-05-10T10:42:38Z 1639.391 2012-05-10T10:42:40Z 1638.064 2012-05-10T10:42:43Z 1637.723 2012-05-10T10:42:45Z 1636.704 2012-05-10T10:42:47Z 1636.269 2012-05-10T10:42:49Z 1633.09 2012-05-10T10:42:51Z 1629.83 2012-05-10T10:42:53Z 1627.56 2012-05-10T10:42:55Z 1627.72 2012-05-10T10:42:57Z 1624.17 2012-05-10T10:42:59Z 1622.915 2012-05-10T10:43:01Z 1619.914 2012-05-10T10:43:03Z 1608.836 2012-05-10T10:43:05Z 1607.984 2012-05-10T10:43:06Z 1607.1 2012-05-10T10:43:07Z 1607.182 2012-05-10T10:43:08Z 1606.063 2012-05-10T10:43:09Z 1604.631 2012-05-10T10:43:10Z 1602.387 2012-05-10T10:43:11Z 1600.955 2012-05-10T10:43:12Z 1600.601 2012-05-10T10:43:13Z 1600.004 2012-05-10T10:43:14Z 1599.416 2012-05-10T10:43:15Z 1598.922 2012-05-10T10:43:16Z 1599.022 2012-05-10T10:43:17Z 1599.356 2012-05-10T10:43:18Z 1599.549 2012-05-10T10:43:19Z 1599.657 2012-05-10T10:43:20Z 1600.128 2012-05-10T10:43:21Z 1600.532 2012-05-10T10:43:22Z 1601.013 2012-05-10T10:43:23Z 1600.336 2012-05-10T10:43:24Z 1602.304 2012-05-10T10:43:25Z 1602.055 2012-05-10T10:43:26Z 1600.611 2012-05-10T10:43:27Z 1601.91 2012-05-10T10:43:28Z 1603.669 2012-05-10T10:43:29Z 1604.521 2012-05-10T10:43:30Z 1604.811 2012-05-10T10:43:31Z 1604.019 2012-05-10T10:43:32Z 1603.23 2012-05-10T10:43:33Z 1604.851 2012-05-10T10:43:35Z 1606.64 2012-05-10T10:43:37Z 1607.369 2012-05-10T10:43:39Z 1610.611 2012-05-10T10:43:41Z 1610.217 2012-05-10T10:43:43Z 1608.148 2012-05-10T10:43:45Z 1607.272 2012-05-10T10:43:47Z 1606.482 2012-05-10T10:43:49Z 1606.006 2012-05-10T10:43:51Z 1599.989 2012-05-10T10:43:53Z 1599.086 2012-05-10T10:43:54Z 1600.297 2012-05-10T10:43:55Z 1603.102 2012-05-10T10:43:56Z 1604.87 2012-05-10T10:43:57Z 1605.127 2012-05-10T10:43:58Z 1604.968 2012-05-10T10:44:01Z 1607.582 2012-05-10T10:44:02Z 1607.099 2012-05-10T10:44:03Z 1607.231 2012-05-10T10:44:04Z 1606.782 2012-05-10T10:44:05Z 1607.837 2012-05-10T10:44:06Z 1611.175 2012-05-10T10:44:07Z 1612.537 2012-05-10T10:44:08Z 1610.764 2012-05-10T10:44:09Z 1608.834 2012-05-10T10:44:10Z 1608.375 2012-05-10T10:44:11Z 1609.589 2012-05-10T10:44:12Z 1611.866 2012-05-10T10:44:13Z 1614.067 2012-05-10T10:44:14Z 1615.403 2012-05-10T10:44:15Z 1614.492 2012-05-10T10:44:16Z 1615.627 2012-05-10T10:44:17Z 1617.664 2012-05-10T10:44:18Z 1619.592 2012-05-10T10:44:19Z 1621.123 2012-05-10T10:44:20Z 1620.297 2012-05-10T10:44:21Z 1619.254 2012-05-10T10:44:22Z 1619.668 2012-05-10T10:44:23Z 1621.382 2012-05-10T10:44:24Z 1623.503 2012-05-10T10:44:25Z 1623.518 2012-05-10T10:44:26Z 1623.268 2012-05-10T10:44:27Z 1622.384 2012-05-10T10:44:28Z 1622.996 2012-05-10T10:44:29Z 1623.012 2012-05-10T10:44:30Z 1621.463 2012-05-10T10:44:31Z 1620.815 2012-05-10T10:44:32Z 1619.278 2012-05-10T10:44:33Z 1618.961 2012-05-10T10:44:34Z 1617.958 2012-05-10T10:44:35Z 1616.553 2012-05-10T10:44:36Z 1614.947 2012-05-10T10:44:37Z 1614.039 2012-05-10T10:44:38Z 1613.391 2012-05-10T10:44:39Z 1611.918 2012-05-10T10:44:40Z 1610.951 2012-05-10T10:44:41Z 1609.14 2012-05-10T10:44:42Z 1608.901 2012-05-10T10:44:43Z 1610.938 2012-05-10T10:44:44Z 1610.136 2012-05-10T10:44:45Z 1608.479 2012-05-10T10:44:46Z 1607.361 2012-05-10T10:44:47Z 1605.435 2012-05-10T10:44:48Z 1604.368 2012-05-10T10:44:49Z 1604.34 2012-05-10T10:44:50Z 1604.137 2012-05-10T10:44:51Z 1602.761 2012-05-10T10:44:52Z 1599.844 2012-05-10T10:44:53Z 1599.196 2012-05-10T10:44:54Z 1598.595 2012-05-10T10:44:55Z 1600.635 2012-05-10T10:44:56Z 1600.805 2012-05-10T10:44:57Z 1599.79 2012-05-10T10:44:59Z 1595.992 2012-05-10T10:45:01Z 1595.998 2012-05-10T10:45:02Z 1598.699 2012-05-10T10:45:03Z 1608.659 2012-05-10T10:45:05Z 1611.866 2012-05-10T10:45:07Z 1616.228 2012-05-10T10:45:09Z 1620.001 2012-05-10T10:45:11Z 1623.607 2012-05-10T10:45:13Z 1625.726 2012-05-10T10:45:15Z 1624.661 2012-05-10T10:45:16Z 1623.364 2012-05-10T10:45:17Z 1621.814 2012-05-10T10:45:18Z 1621.126 2012-05-10T10:45:19Z 1618.985 2012-05-10T10:45:20Z 1626.617 2012-05-10T10:45:22Z 1632.318 2012-05-10T10:45:25Z 1637.139 2012-05-10T10:45:27Z 1642.641 2012-05-10T10:45:29Z 1644.011 2012-05-10T10:45:32Z 1643.659 2012-05-10T10:45:33Z 1647.671 2012-05-10T10:45:36Z 1647.446 2012-05-10T10:45:38Z 1658.753 2012-05-10T10:45:43Z 1661.337 2012-05-10T10:45:45Z 1663.983 2012-05-10T10:45:47Z 1663.494 2012-05-10T10:45:49Z 1669.911 2012-05-10T10:45:51Z 1672.821 2012-05-10T10:45:53Z 1672.738 2012-05-10T10:45:55Z 1670.984 2012-05-10T10:45:57Z 1673.152 2012-05-10T10:45:59Z 1677.26 2012-05-10T10:46:01Z 1678.494 2012-05-10T10:46:03Z 1680.682 2012-05-10T10:46:05Z 1683.31 2012-05-10T10:46:07Z 1686.791 2012-05-10T10:46:09Z 1692.328 2012-05-10T10:46:11Z 1694.89 2012-05-10T10:46:13Z 1695.844 2012-05-10T10:46:15Z 1695.579 2012-05-10T10:46:17Z 1695.482 2012-05-10T10:46:19Z 1695.738 2012-05-10T10:46:21Z 1695.12 2012-05-10T10:46:22Z 1694.705 2012-05-10T10:46:23Z 1696.246 2012-05-10T10:46:24Z 1697.402 2012-05-10T10:46:25Z 1699.543 2012-05-10T10:46:26Z 1701.782 2012-05-10T10:46:27Z 1705.249 2012-05-10T10:46:28Z 1708.831 2012-05-10T10:46:29Z 1711.11 2012-05-10T10:46:30Z 1711.721 2012-05-10T10:46:31Z 1712.896 2012-05-10T10:46:33Z 1715.161 2012-05-10T10:46:35Z 1722.476 2012-05-10T10:46:37Z 1721.903 2012-05-10T10:46:39Z 1735.599 2012-05-10T10:46:42Z 1738.239 2012-05-10T10:46:43Z 1740.134 2012-05-10T10:46:44Z 1742.897 2012-05-10T10:46:45Z 1747.011 2012-05-10T10:46:47Z 1747.169 2012-05-10T10:46:49Z 1756.221 2012-05-10T10:46:53Z 1764.746 2012-05-10T10:46:56Z 1766.915 2012-05-10T10:46:57Z 1770.396 2012-05-10T10:46:59Z 1771.92 2012-05-10T10:47:00Z 1773.295 2012-05-10T10:47:01Z 1775.411 2012-05-10T10:47:02Z 1778.959 2012-05-10T10:47:04Z 1783.793 2012-05-10T10:47:06Z 1793.309 2012-05-10T10:47:11Z 1795.759 2012-05-10T10:47:12Z 1799.519 2012-05-10T10:47:14Z 1801.935 2012-05-10T10:47:15Z 1803.945 2012-05-10T10:47:16Z 1808.861 2012-05-10T10:47:18Z 1811.362 2012-05-10T10:47:19Z 1814.321 2012-05-10T10:47:21Z 1816.421 2012-05-10T10:47:23Z 1831.486 2012-05-10T10:47:31Z 1834.187 2012-05-10T10:47:33Z 1836.17 2012-05-10T10:47:34Z 1836.765 2012-05-10T10:47:35Z 1835.764 2012-05-10T10:47:36Z 1838.877 2012-05-10T10:47:37Z 1842.735 2012-05-10T10:47:38Z 1849.022 2012-05-10T10:47:39Z 1853.713 2012-05-10T10:47:40Z 1859.259 2012-05-10T10:47:42Z 1858.585 2012-05-10T10:47:44Z 1859.063 2012-05-10T10:47:46Z 1862.489 2012-05-10T10:47:48Z 1880.749 2012-05-10T10:47:54Z 1890.319 2012-05-10T10:47:57Z 1892.365 2012-05-10T10:47:58Z 1892.46 2012-05-10T10:47:59Z 1892.617 2012-05-10T10:48:00Z 1895.415 2012-05-10T10:48:01Z 1897.199 2012-05-10T10:48:03Z 1903.465 2012-05-10T10:48:05Z 1907.538 2012-05-10T10:48:07Z 1907.818 2012-05-10T10:48:09Z 1911.6 2012-05-10T10:48:11Z 1911.445 2012-05-10T10:48:13Z 1916.926 2012-05-10T10:48:15Z 1926.351 2012-05-10T10:48:19Z 1926.43 2012-05-10T10:48:20Z 1937.078 2012-05-10T10:48:25Z 1936.729 2012-05-10T10:48:26Z 1937.306 2012-05-10T10:48:27Z 1938.772 2012-05-10T10:48:29Z 1939.964 2012-05-10T10:48:31Z 1940.832 2012-05-10T10:48:33Z 1939.61 2012-05-10T10:48:35Z 1944.267 2012-05-10T10:48:37Z 1946.819 2012-05-10T10:48:39Z 1948.752 2012-05-10T10:48:41Z 1954.41 2012-05-10T10:48:43Z 1959.556 2012-05-10T10:48:45Z 1960.051 2012-05-10T10:48:49Z 1961.57 2012-05-10T10:48:52Z 1960.649 2012-05-10T10:48:53Z 1961.947 2012-05-10T10:48:54Z 1962.3 2012-05-10T10:48:55Z 1963.138 2012-05-10T10:48:56Z 1964.996 2012-05-10T10:48:57Z 1969.316 2012-05-10T10:48:58Z 1971.449 2012-05-10T10:48:59Z 1972.16 2012-05-10T10:49:00Z 1972.744 2012-05-10T10:49:02Z 1972.225 2012-05-10T10:49:03Z 1976.913 2012-05-10T10:49:05Z 1978.559 2012-05-10T10:49:07Z 1977.794 2012-05-10T10:49:09Z 1979.487 2012-05-10T10:49:11Z 1978.298 2012-05-10T10:49:15Z 1977.685 2012-05-10T10:49:18Z 1978.74 2012-05-10T10:49:19Z 1980.607 2012-05-10T10:49:20Z 1986.085 2012-05-10T10:49:23Z 1986.319 2012-05-10T10:49:24Z 1987.383 2012-05-10T10:49:25Z 1986.495 2012-05-10T10:49:26Z 1987.353 2012-05-10T10:49:27Z 1990.427 2012-05-10T10:49:28Z 1995.279 2012-05-10T10:49:29Z 1997.827 2012-05-10T10:49:31Z 1998.503 2012-05-10T10:49:32Z 1999.215 2012-05-10T10:49:33Z 2001.601 2012-05-10T10:49:34Z 2001.779 2012-05-10T10:49:35Z 2001.734 2012-05-10T10:49:37Z 2003.092 2012-05-10T10:49:39Z 2004.326 2012-05-10T10:49:41Z 2007.064 2012-05-10T10:49:43Z 2007.986 2012-05-10T10:49:51Z 2009.758 2012-05-10T10:49:55Z 2010.747 2012-05-10T10:49:56Z 2012.968 2012-05-10T10:49:57Z 2015.183 2012-05-10T10:49:58Z 2017.096 2012-05-10T10:49:59Z 2016.294 2012-05-10T10:50:00Z 2016.274 2012-05-10T10:50:03Z 2017.129 2012-05-10T10:50:04Z 2017.487 2012-05-10T10:50:05Z 2016.41 2012-05-10T10:50:06Z 2015.488 2012-05-10T10:50:07Z 2015.398 2012-05-10T10:50:08Z 2015.137 2012-05-10T10:50:09Z 2017.132 2012-05-10T10:50:10Z 2019.005 2012-05-10T10:50:11Z 2017.838 2012-05-10T10:50:13Z 2019.501 2012-05-10T10:50:15Z 2019.18 2012-05-10T10:50:17Z 2021.08 2012-05-10T10:50:34Z 2024.457 2012-05-10T10:50:36Z 2022.387 2012-05-10T10:50:38Z 2026.154 2012-05-10T10:50:40Z 2030.979 2012-05-10T10:50:42Z 2030.936 2012-05-10T10:50:46Z 2030.694 2012-05-10T10:50:48Z 2029.808 2012-05-10T10:50:50Z 2018.96 2012-05-10T10:50:59Z 2011.352 2012-05-10T10:51:02Z 2019.985 2012-05-10T10:51:12Z 2013.175 2012-05-10T10:51:14Z 2013.441 2012-05-10T10:51:16Z 2010.999 2012-05-10T10:51:18Z 2010.422 2012-05-10T10:51:20Z 2008.271 2012-05-10T10:51:22Z 2006.208 2012-05-10T10:51:24Z 2008.85 2012-05-10T10:51:26Z 2010.925 2012-05-10T10:51:28Z 2011.861 2012-05-10T10:51:30Z 2011.444 2012-05-10T10:51:32Z 2014.691 2012-05-10T10:51:34Z 2014.009 2012-05-10T10:51:36Z 2013.68 2012-05-10T10:51:38Z 2013.108 2012-05-10T10:51:40Z 2012.281 2012-05-10T10:51:42Z 2013.963 2012-05-10T10:51:44Z 2016.226 2012-05-10T10:51:46Z 2016.297 2012-05-10T10:51:48Z 2018.895 2012-05-10T10:51:50Z 2022.611 2012-05-10T10:51:52Z 2025.681 2012-05-10T10:51:54Z 2024.378 2012-05-10T10:51:56Z 2027.54 2012-05-10T10:51:58Z 2028.498 2012-05-10T10:52:00Z 2025.985 2012-05-10T10:52:02Z 2028.159 2012-05-10T10:52:04Z 2029.027 2012-05-10T10:52:06Z 2027.159 2012-05-10T10:52:08Z 2027.819 2012-05-10T10:52:10Z 2028.722 2012-05-10T10:52:12Z 2025.187 2012-05-10T10:52:14Z 2023.841 2012-05-10T10:52:16Z 2026.84 2012-05-10T10:52:18Z 2021.363 2012-05-10T10:52:20Z 2021.848 2012-05-10T10:52:22Z 2020.812 2012-05-10T10:52:24Z 2015.782 2012-05-10T10:52:26Z 2013.193 2012-05-10T10:52:28Z 2010.223 2012-05-10T10:52:30Z 2005.662 2012-05-10T10:52:32Z 2001.33 2012-05-10T10:52:34Z 1996.828 2012-05-10T10:52:36Z 1992.633 2012-05-10T10:52:38Z 1990.354 2012-05-10T10:52:40Z 1985.235 2012-05-10T10:52:42Z 1982.738 2012-05-10T10:52:44Z 1979.979 2012-05-10T10:52:46Z 1976.752 2012-05-10T10:52:48Z 1973.012 2012-05-10T10:52:50Z 1967.601 2012-05-10T10:52:52Z 1964.221 2012-05-10T10:52:53Z 1962.429 2012-05-10T10:52:54Z 1960.836 2012-05-10T10:52:55Z 1959.546 2012-05-10T10:52:56Z 1957.423 2012-05-10T10:52:58Z 1951.622 2012-05-10T10:53:00Z 1948.084 2012-05-10T10:53:02Z 1947.715 2012-05-10T10:53:04Z 1942.498 2012-05-10T10:53:06Z 1938.66 2012-05-10T10:53:08Z 1936.766 2012-05-10T10:53:10Z 1935.052 2012-05-10T10:53:12Z 1932.192 2012-05-10T10:53:14Z 1932.024 2012-05-10T10:53:16Z 1928.803 2012-05-10T10:53:18Z 1925.319 2012-05-10T10:53:20Z 1924.495 2012-05-10T10:53:22Z 1923.062 2012-05-10T10:53:24Z 1919.517 2012-05-10T10:53:26Z 1916.546 2012-05-10T10:53:28Z 1914.206 2012-05-10T10:53:30Z 1911.479 2012-05-10T10:53:32Z 1908.367 2012-05-10T10:53:34Z 1906.62 2012-05-10T10:53:36Z 1903.715 2012-05-10T10:53:38Z 1901.877 2012-05-10T10:53:40Z 1899.304 2012-05-10T10:53:42Z 1898.373 2012-05-10T10:53:44Z 1899.796 2012-05-10T10:53:46Z 1898.672 2012-05-10T10:53:48Z 1893.33 2012-05-10T10:53:50Z 1890.65 2012-05-10T10:53:52Z 1887.878 2012-05-10T10:53:54Z 1878.413 2012-05-10T10:53:56Z 1875.15 2012-05-10T10:53:58Z 1873.7 2012-05-10T10:54:00Z 1873.923 2012-05-10T10:54:02Z 1876.441 2012-05-10T10:54:04Z 1879.332 2012-05-10T10:54:06Z 1877.87 2012-05-10T10:54:08Z 1875.514 2012-05-10T10:54:10Z 1869.816 2012-05-10T10:54:12Z 1864.714 2012-05-10T10:54:14Z 1862.356 2012-05-10T10:54:15Z 1859.911 2012-05-10T10:54:16Z 1857.419 2012-05-10T10:54:17Z 1858.613 2012-05-10T10:54:18Z 1860.877 2012-05-10T10:54:20Z 1861.817 2012-05-10T10:54:22Z 1862.464 2012-05-10T10:54:24Z 1864.788 2012-05-10T10:54:26Z 1870.336 2012-05-10T10:54:28Z 1871.343 2012-05-10T10:54:31Z 1871.495 2012-05-10T10:54:33Z 1875.421 2012-05-10T10:54:35Z 1880.359 2012-05-10T10:54:37Z 1880.721 2012-05-10T10:54:38Z 1882.647 2012-05-10T10:54:39Z 1884.28 2012-05-10T10:54:40Z 1883.462 2012-05-10T10:54:41Z 1883.788 2012-05-10T10:54:42Z 1884.035 2012-05-10T10:54:43Z 1886.3 2012-05-10T10:54:44Z 1885.652 2012-05-10T10:54:45Z 1887.798 2012-05-10T10:54:47Z 1891.487 2012-05-10T10:54:49Z 1905.679 2012-05-10T10:54:57Z 1904.737 2012-05-10T10:55:00Z 1903.467 2012-05-10T10:55:02Z 1910.453 2012-05-10T10:55:04Z 1912.726 2012-05-10T10:55:06Z 1920.784 2012-05-10T10:55:08Z 1919.452 2012-05-10T10:55:09Z 1923.342 2012-05-10T10:55:11Z 1925.133 2012-05-10T10:55:12Z 1925.486 2012-05-10T10:55:14Z 1926.621 2012-05-10T10:55:15Z 1937.477 2012-05-10T10:55:21Z 1948.131 2012-05-10T10:55:24Z 1949.259 2012-05-10T10:55:29Z 1947.541 2012-05-10T10:55:31Z 1951.315 2012-05-10T10:55:33Z 1963.41 2012-05-10T10:55:41Z 1963.711 2012-05-10T10:55:42Z 1963.239 2012-05-10T10:55:43Z 1962.234 2012-05-10T10:55:44Z 1965.256 2012-05-10T10:55:45Z 1969.12 2012-05-10T10:55:46Z 1971.513 2012-05-10T10:55:47Z 1978.505 2012-05-10T10:55:49Z 1982.312 2012-05-10T10:55:51Z 1983.246 2012-05-10T10:55:53Z 1994.052 2012-05-10T10:55:55Z 1998.03 2012-05-10T10:55:58Z 1999.751 2012-05-10T10:55:59Z 2001.409 2012-05-10T10:56:00Z 2000.868 2012-05-10T10:56:03Z 2001.482 2012-05-10T10:56:04Z 2004.074 2012-05-10T10:56:05Z 2009.317 2012-05-10T10:56:06Z 2013.343 2012-05-10T10:56:08Z 2016.021 2012-05-10T10:56:10Z 2020.186 2012-05-10T10:56:12Z 2017.146 2012-05-10T10:56:15Z 2015.192 2012-05-10T10:56:16Z 2016.156 2012-05-10T10:56:17Z 2017.198 2012-05-10T10:56:20Z 2016.347 2012-05-10T10:56:21Z 2014.092 2012-05-10T10:56:22Z 2015.297 2012-05-10T10:56:23Z 2016.986 2012-05-10T10:56:24Z 2016.751 2012-05-10T10:56:25Z 2015.857 2012-05-10T10:56:27Z 2018.18 2012-05-10T10:56:29Z 2020.422 2012-05-10T10:56:31Z 2018.201 2012-05-10T10:56:34Z 2015.084 2012-05-10T10:56:36Z 2014.75 2012-05-10T10:56:38Z 2013.157 2012-05-10T10:56:40Z 2013.106 2012-05-10T10:56:42Z 2013.742 2012-05-10T10:56:44Z 2006.626 2012-05-10T10:56:52Z 2010.265 2012-05-10T10:56:55Z 2015.272 2012-05-10T10:57:05Z 2022.113 2012-05-10T10:57:07Z 2021.779 2012-05-10T10:57:09Z 2019.228 2012-05-10T10:57:11Z 2016.489 2012-05-10T10:57:13Z 2010.282 2012-05-10T10:57:17Z 2004.358 2012-05-10T10:57:21Z 2003.608 2012-05-10T10:57:23Z 1999.418 2012-05-10T10:57:25Z 1996.123 2012-05-10T10:57:27Z 1992.451 2012-05-10T10:57:29Z 1986.375 2012-05-10T10:57:31Z 1983.022 2012-05-10T10:57:33Z 1978.815 2012-05-10T10:57:35Z 1981.029 2012-05-10T10:57:37Z 1985.574 2012-05-10T10:57:39Z 1987.828 2012-05-10T10:57:41Z 1990.757 2012-05-10T10:57:43Z 1995.288 2012-05-10T10:57:45Z 1996.112 2012-05-10T10:57:47Z 1998.416 2012-05-10T10:57:49Z 2001.613 2012-05-10T10:57:50Z 2003.766 2012-05-10T10:57:51Z 2005.252 2012-05-10T10:57:52Z 2005.594 2012-05-10T10:57:53Z 2007.08 2012-05-10T10:57:54Z 2009.017 2012-05-10T10:57:55Z 2009.135 2012-05-10T10:57:56Z 2008.979 2012-05-10T10:57:57Z 2010.943 2012-05-10T10:57:58Z 2016.296 2012-05-10T10:58:00Z 2020.049 2012-05-10T10:58:02Z 2024.677 2012-05-10T10:58:04Z 2027.535 2012-05-10T10:58:06Z 2030.492 2012-05-10T10:58:08Z 2029.921 2012-05-10T10:58:09Z 2032.177 2012-05-10T10:58:11Z 2034.165 2012-05-10T10:58:12Z 2034.68 2012-05-10T10:58:13Z 2033.409 2012-05-10T10:58:14Z 2035.021 2012-05-10T10:58:16Z 2037.536 2012-05-10T10:58:18Z 2040.515 2012-05-10T10:58:20Z 2047.182 2012-05-10T10:58:22Z 2047.187 2012-05-10T10:58:36Z 2049.146 2012-05-10T10:58:37Z 2049.58 2012-05-10T10:58:38Z 2047.13 2012-05-10T10:58:39Z 2046.263 2012-05-10T10:58:40Z 2045.613 2012-05-10T10:58:41Z 2047.128 2012-05-10T10:58:42Z 2053.734 2012-05-10T10:58:44Z 2053.734 2012-05-10T10:58:46Z 2052.889 2012-05-10T10:58:49Z 2050.481 2012-05-10T10:58:56Z 2047.541 2012-05-10T10:58:58Z 2041.102 2012-05-10T10:59:00Z 2038.777 2012-05-10T10:59:02Z 2034.481 2012-05-10T10:59:04Z 2028.576 2012-05-10T10:59:06Z 2022.65 2012-05-10T10:59:08Z 2023.512 2012-05-10T10:59:09Z 2024.787 2012-05-10T10:59:11Z 2021.17 2012-05-10T10:59:13Z 2018.045 2012-05-10T10:59:15Z 2018.299 2012-05-10T10:59:17Z 2017.801 2012-05-10T10:59:19Z 2016.109 2012-05-10T10:59:21Z 2013.011 2012-05-10T10:59:23Z 2014.127 2012-05-10T10:59:25Z 2013.213 2012-05-10T10:59:27Z 2009.556 2012-05-10T10:59:29Z 2009.631 2012-05-10T10:59:31Z 2008.438 2012-05-10T10:59:33Z 2005.472 2012-05-10T10:59:35Z 2004.633 2012-05-10T10:59:37Z 2007.009 2012-05-10T10:59:39Z 2008.409 2012-05-10T10:59:41Z 2004.891 2012-05-10T10:59:43Z 1999.961 2012-05-10T10:59:45Z 1995.877 2012-05-10T10:59:47Z 1992.833 2012-05-10T10:59:49Z 1987.007 2012-05-10T10:59:51Z 1984.555 2012-05-10T10:59:53Z 1986.935 2012-05-10T10:59:55Z 1987.058 2012-05-10T10:59:57Z 1986.349 2012-05-10T10:59:59Z 1985.25 2012-05-10T11:00:01Z 1983.295 2012-05-10T11:00:03Z 1983.363 2012-05-10T11:00:05Z 1987.117 2012-05-10T11:00:07Z 1990.582 2012-05-10T11:00:09Z 1989.421 2012-05-10T11:00:11Z 1989.054 2012-05-10T11:00:13Z 1987.694 2012-05-10T11:00:15Z 1988.071 2012-05-10T11:00:17Z 1988.837 2012-05-10T11:00:19Z 1982.399 2012-05-10T11:00:21Z 1980.059 2012-05-10T11:00:22Z 1980.399 2012-05-10T11:00:23Z 1982.338 2012-05-10T11:00:24Z 1983.835 2012-05-10T11:00:25Z 1983.743 2012-05-10T11:00:26Z 1983.711 2012-05-10T11:00:27Z 1983.806 2012-05-10T11:00:28Z 1983.179 2012-05-10T11:00:29Z 1984.963 2012-05-10T11:00:30Z 1985.058 2012-05-10T11:00:31Z 1984.802 2012-05-10T11:00:32Z 1985.404 2012-05-10T11:00:33Z 1985.589 2012-05-10T11:00:34Z 1986.054 2012-05-10T11:00:35Z 1986.675 2012-05-10T11:00:36Z 1987.145 2012-05-10T11:00:38Z 1985.567 2012-05-10T11:00:40Z 1982.902 2012-05-10T11:00:42Z 1981.652 2012-05-10T11:00:43Z 1983.402 2012-05-10T11:00:44Z 1984.136 2012-05-10T11:00:46Z 1984.002 2012-05-10T11:00:48Z 1982.399 2012-05-10T11:00:50Z 1981.534 2012-05-10T11:00:52Z 1981.285 2012-05-10T11:00:54Z 1979.773 2012-05-10T11:00:56Z 1977.031 2012-05-10T11:00:58Z 1974.632 2012-05-10T11:01:00Z 1966.739 2012-05-10T11:01:05Z 1964.738 2012-05-10T11:01:07Z 1966.698 2012-05-10T11:01:09Z 1966.42 2012-05-10T11:01:11Z 1967.608 2012-05-10T11:01:13Z 1955.274 2012-05-10T11:01:22Z 1954.224 2012-05-10T11:01:24Z 1949.238 2012-05-10T11:01:26Z 1944.696 2012-05-10T11:01:28Z 1940.688 2012-05-10T11:01:30Z 1935.835 2012-05-10T11:01:32Z 1926.708 2012-05-10T11:01:34Z 1917.342 2012-05-10T11:01:36Z 1914.89 2012-05-10T11:01:38Z 1913.126 2012-05-10T11:01:40Z 1905.607 2012-05-10T11:01:42Z 1903.197 2012-05-10T11:01:44Z 1902.142 2012-05-10T11:01:46Z 1892.474 2012-05-10T11:01:49Z 1890.317 2012-05-10T11:01:51Z 1887.426 2012-05-10T11:01:53Z 1884.323 2012-05-10T11:01:55Z 1882.452 2012-05-10T11:01:57Z 1881.236 2012-05-10T11:01:59Z 1879.264 2012-05-10T11:02:02Z 1877.195 2012-05-10T11:02:05Z 1874.761 2012-05-10T11:02:08Z 1868.153 2012-05-10T11:02:11Z 1861.802 2012-05-10T11:02:14Z 1861.258 2012-05-10T11:02:16Z 1857.893 2012-05-10T11:02:18Z 1855.706 2012-05-10T11:02:20Z 1851.185 2012-05-10T11:02:22Z 1852.61 2012-05-10T11:02:24Z 1852.459 2012-05-10T11:02:26Z 1853.106 2012-05-10T11:02:28Z 1848.25 2012-05-10T11:02:31Z 1842.633 2012-05-10T11:02:34Z 1839.766 2012-05-10T11:02:36Z 1837.879 2012-05-10T11:02:38Z 1832.933 2012-05-10T11:02:41Z 1829.649 2012-05-10T11:02:43Z 1826.237 2012-05-10T11:02:44Z 1819.575 2012-05-10T11:02:45Z 1816.925 2012-05-10T11:02:46Z 1816.203 2012-05-10T11:02:47Z 1815.888 2012-05-10T11:02:48Z 1814.844 2012-05-10T11:02:49Z 1813.693 2012-05-10T11:02:50Z 1813.201 2012-05-10T11:02:51Z 1813.675 2012-05-10T11:02:52Z 1810.445 2012-05-10T11:02:55Z 1801.084 2012-05-10T11:02:58Z 1802.081 2012-05-10T11:02:59Z 1802.431 2012-05-10T11:03:00Z 1801.59 2012-05-10T11:03:01Z 1801.08 2012-05-10T11:03:02Z 1798.138 2012-05-10T11:03:03Z 1794.566 2012-05-10T11:03:04Z 1792.194 2012-05-10T11:03:05Z 1790.291 2012-05-10T11:03:06Z 1790.885 2012-05-10T11:03:07Z 1792.653 2012-05-10T11:03:08Z 1789.564 2012-05-10T11:03:09Z 1787.837 2012-05-10T11:03:10Z 1786.307 2012-05-10T11:03:11Z 1785.735 2012-05-10T11:03:12Z 1785.817 2012-05-10T11:03:13Z 1787.129 2012-05-10T11:03:14Z 1787.689 2012-05-10T11:03:15Z 1786.239 2012-05-10T11:03:16Z 1785.239 2012-05-10T11:03:17Z 1784.894 2012-05-10T11:03:18Z 1785.984 2012-05-10T11:03:19Z 1785.872 2012-05-10T11:03:20Z 1785.394 2012-05-10T11:03:21Z 1783.537 2012-05-10T11:03:22Z 1782.483 2012-05-10T11:03:23Z 1781.942 2012-05-10T11:03:24Z 1781.29 2012-05-10T11:03:25Z 1780.122 2012-05-10T11:03:26Z 1779.148 2012-05-10T11:03:27Z 1777.045 2012-05-10T11:03:28Z 1776.77 2012-05-10T11:03:29Z 1778.257 2012-05-10T11:03:30Z 1779.381 2012-05-10T11:03:31Z 1779.419 2012-05-10T11:03:32Z 1772.98 2012-05-10T11:03:33Z 1770.655 2012-05-10T11:03:34Z 1768.907 2012-05-10T11:03:35Z 1768.9 2012-05-10T11:03:36Z 1769.229 2012-05-10T11:03:37Z 1769.061 2012-05-10T11:03:38Z 1764.545 2012-05-10T11:03:40Z 1761.092 2012-05-10T11:03:41Z 1757.923 2012-05-10T11:03:42Z 1759.274 2012-05-10T11:03:43Z 1762.868 2012-05-10T11:03:44Z 1765.704 2012-05-10T11:03:45Z 1765.791 2012-05-10T11:03:47Z 1764.993 2012-05-10T11:03:49Z 1770.628 2012-05-10T11:03:51Z 1773.237 2012-05-10T11:03:53Z 1773.861 2012-05-10T11:03:54Z 1774.61 2012-05-10T11:03:55Z 1777.368 2012-05-10T11:03:56Z 1783.969 2012-05-10T11:03:57Z 1785.127 2012-05-10T11:03:59Z 1789.464 2012-05-10T11:04:01Z 1791.491 2012-05-10T11:04:03Z 1798.517 2012-05-10T11:04:05Z 1806.454 2012-05-10T11:04:07Z 1809.455 2012-05-10T11:04:10Z 1810.079 2012-05-10T11:04:13Z 1806.344 2012-05-10T11:04:15Z 1804.162 2012-05-10T11:04:16Z 1804.836 2012-05-10T11:04:17Z 1804.571 2012-05-10T11:04:18Z 1805.042 2012-05-10T11:04:19Z 1799.875 2012-05-10T11:04:21Z 1804.789 2012-05-10T11:04:22Z 1808.234 2012-05-10T11:04:23Z 1825.929 2012-05-10T11:04:32Z 1827.219 2012-05-10T11:04:34Z 1822.598 2012-05-10T11:04:47Z 1823.294 2012-05-10T11:04:49Z 1814.572 2012-05-10T11:05:02Z 1813.59 2012-05-10T11:05:04Z 1812.238 2012-05-10T11:05:06Z 1808.439 2012-05-10T11:05:11Z 1806.766 2012-05-10T11:05:15Z 1804.089 2012-05-10T11:05:17Z 1806.301 2012-05-10T11:05:26Z 1806.414 2012-05-10T11:05:28Z 1805.101 2012-05-10T11:05:30Z 1801.63 2012-05-10T11:05:32Z 1800.708 2012-05-10T11:05:34Z 1799.078 2012-05-10T11:05:36Z 1795.878 2012-05-10T11:05:38Z 1797.032 2012-05-10T11:05:40Z 1797.457 2012-05-10T11:05:42Z 1794.806 2012-05-10T11:05:44Z 1792.408 2012-05-10T11:05:46Z 1795.601 2012-05-10T11:05:51Z 1797.011 2012-05-10T11:05:52Z 1797.712 2012-05-10T11:05:53Z 1798.918 2012-05-10T11:05:54Z 1798.547 2012-05-10T11:05:56Z 1795.342 2012-05-10T11:05:58Z 1791.921 2012-05-10T11:06:00Z 1786.45 2012-05-10T11:06:02Z 1783.233 2012-05-10T11:06:04Z 1783.151 2012-05-10T11:06:06Z 1782.014 2012-05-10T11:06:08Z 1783.167 2012-05-10T11:06:10Z 1784.107 2012-05-10T11:06:12Z 1780.323 2012-05-10T11:06:15Z 1777.174 2012-05-10T11:06:17Z 1778.187 2012-05-10T11:06:19Z 1780.994 2012-05-10T11:06:21Z 1782.88 2012-05-10T11:06:23Z 1785.647 2012-05-10T11:06:25Z 1787.427 2012-05-10T11:06:27Z 1789.428 2012-05-10T11:06:29Z 1792.541 2012-05-10T11:06:31Z 1793.924 2012-05-10T11:06:33Z 1797.895 2012-05-10T11:06:35Z 1799.375 2012-05-10T11:06:36Z 1804.575 2012-05-10T11:06:38Z 1806.563 2012-05-10T11:06:39Z 1808.07 2012-05-10T11:06:40Z 1806.865 2012-05-10T11:06:41Z 1807.139 2012-05-10T11:06:43Z 1804.316 2012-05-10T11:06:45Z 1809.718 2012-05-10T11:06:49Z 1810.463 2012-05-10T11:06:52Z 1813.037 2012-05-10T11:06:55Z 1825.965 2012-05-10T11:07:02Z 1827.645 2012-05-10T11:07:05Z 1843.706 2012-05-10T11:07:11Z 1845.3 2012-05-10T11:07:15Z 1844.41 2012-05-10T11:07:16Z 1842.746 2012-05-10T11:07:17Z 1843.184 2012-05-10T11:07:19Z 1843.329 2012-05-10T11:07:20Z 1844.21 2012-05-10T11:07:21Z 1843.713 2012-05-10T11:07:22Z 1845.912 2012-05-10T11:07:26Z 1849.651 2012-05-10T11:07:28Z 1866.336 2012-05-10T11:07:34Z 1870.275 2012-05-10T11:07:36Z 1870.842 2012-05-10T11:07:38Z 1883.268 2012-05-10T11:07:46Z 1884.714 2012-05-10T11:07:48Z 1885.331 2012-05-10T11:07:49Z 1884.953 2012-05-10T11:07:53Z 1884.419 2012-05-10T11:07:55Z 1883.311 2012-05-10T11:07:56Z 1883.214 2012-05-10T11:07:57Z 1881.875 2012-05-10T11:07:58Z 1886.988 2012-05-10T11:08:05Z 1890.904 2012-05-10T11:08:06Z 1894.87 2012-05-10T11:08:07Z 1908.943 2012-05-10T11:08:10Z 1907.245 2012-05-10T11:08:13Z 1909.221 2012-05-10T11:08:14Z 1913.052 2012-05-10T11:08:15Z 1912.052 2012-05-10T11:08:19Z 1911.884 2012-05-10T11:08:20Z 1913.56 2012-05-10T11:08:21Z 1923.09 2012-05-10T11:08:23Z 1934.61 2012-05-10T11:08:25Z 1933.211 2012-05-10T11:08:28Z 1937.355 2012-05-10T11:08:30Z 1940.441 2012-05-10T11:08:32Z 1940.106 2012-05-10T11:08:33Z 1939.49 2012-05-10T11:08:34Z 1940.964 2012-05-10T11:08:36Z 1939.602 2012-05-10T11:08:37Z 1939.037 2012-05-10T11:08:38Z 1939.913 2012-05-10T11:08:39Z 1941.715 2012-05-10T11:08:40Z 1943.508 2012-05-10T11:08:41Z 1945.132 2012-05-10T11:08:42Z 1945.252 2012-05-10T11:08:43Z 1944.153 2012-05-10T11:08:45Z 1952.029 2012-05-10T11:08:47Z 1955.108 2012-05-10T11:08:50Z 1950.511 2012-05-10T11:08:53Z 1952.196 2012-05-10T11:08:55Z 1952.134 2012-05-10T11:08:57Z 1952.07 2012-05-10T11:08:59Z 1952.424 2012-05-10T11:09:01Z 1951.195 2012-05-10T11:09:05Z 1949.773 2012-05-10T11:09:07Z 1945.311 2012-05-10T11:09:09Z 1939.564 2012-05-10T11:09:11Z 1934.756 2012-05-10T11:09:13Z 1926.001 2012-05-10T11:09:15Z 1921.318 2012-05-10T11:09:16Z 1919.431 2012-05-10T11:09:17Z 1918.342 2012-05-10T11:09:18Z 1916.641 2012-05-10T11:09:19Z 1914.214 2012-05-10T11:09:20Z 1911.949 2012-05-10T11:09:21Z 1907.182 2012-05-10T11:09:22Z 1904.031 2012-05-10T11:09:23Z 1902.332 2012-05-10T11:09:24Z 1897.847 2012-05-10T11:09:25Z 1893.426 2012-05-10T11:09:26Z 1888.409 2012-05-10T11:09:27Z 1884.528 2012-05-10T11:09:28Z 1880.658 2012-05-10T11:09:29Z 1876.942 2012-05-10T11:09:30Z 1871.525 2012-05-10T11:09:32Z 1868.298 2012-05-10T11:09:34Z 1860.113 2012-05-10T11:09:36Z 1856.097 2012-05-10T11:09:38Z 1852.682 2012-05-10T11:09:40Z 1844.342 2012-05-10T11:09:48Z 1844.747 2012-05-10T11:09:50Z 1842.65 2012-05-10T11:09:52Z 1841.006 2012-05-10T11:09:54Z 1842.836 2012-05-10T11:09:56Z 1840.915 2012-05-10T11:09:58Z 1839.795 2012-05-10T11:10:00Z 1835.322 2012-05-10T11:10:02Z 1834.918 2012-05-10T11:10:04Z 1836.531 2012-05-10T11:10:06Z 1836.179 2012-05-10T11:10:08Z 1835.25 2012-05-10T11:10:10Z 1835.128 2012-05-10T11:10:11Z 1835.471 2012-05-10T11:10:13Z 1835.653 2012-05-10T11:10:15Z 1835.702 2012-05-10T11:10:17Z 1834.015 2012-05-10T11:10:19Z 1833.59 2012-05-10T11:10:21Z 1830.348 2012-05-10T11:10:23Z 1831.49 2012-05-10T11:10:25Z 1832.632 2012-05-10T11:10:26Z 1831.746 2012-05-10T11:10:28Z 1829.224 2012-05-10T11:10:30Z 1828.883 2012-05-10T11:10:32Z 1825.619 2012-05-10T11:10:35Z 1823.483 2012-05-10T11:10:37Z 1822.241 2012-05-10T11:10:39Z 1823.299 2012-05-10T11:10:41Z 1816.219 2012-05-10T11:10:43Z 1813.575 2012-05-10T11:10:45Z 1808.491 2012-05-10T11:10:47Z 1808.242 2012-05-10T11:10:49Z 1801.532 2012-05-10T11:10:55Z 1801.948 2012-05-10T11:10:56Z 1802.72 2012-05-10T11:10:57Z 1803.304 2012-05-10T11:10:58Z 1805.158 2012-05-10T11:11:00Z 1802.006 2012-05-10T11:11:02Z 1798.333 2012-05-10T11:11:04Z 1796.675 2012-05-10T11:11:06Z 1795.719 2012-05-10T11:11:07Z 1794.682 2012-05-10T11:11:08Z 1793.398 2012-05-10T11:11:09Z 1792.272 2012-05-10T11:11:10Z 1790.864 2012-05-10T11:11:13Z 1789.784 2012-05-10T11:11:15Z 1789.778 2012-05-10T11:11:18Z 1790.106 2012-05-10T11:11:19Z 1790.035 2012-05-10T11:11:20Z 1789.53 2012-05-10T11:11:21Z 1787.696 2012-05-10T11:11:22Z 1787.696 2012-05-10T11:11:23Z 1786.989 2012-05-10T11:11:24Z 1787 2012-05-10T11:11:25Z 1786.654 2012-05-10T11:11:26Z 1785.927 2012-05-10T11:11:27Z 1785.014 2012-05-10T11:11:28Z 1784.11 2012-05-10T11:11:29Z 1780.641 2012-05-10T11:11:31Z 1787.092 2012-05-10T11:11:37Z 1823.32 2012-05-10T11:11:57Z 1823.09 2012-05-10T11:12:00Z 1817.14 2012-05-10T11:12:02Z 1815.878 2012-05-10T11:12:04Z 1816.015 2012-05-10T11:12:06Z 1820.52 2012-05-10T11:12:08Z 1824.544 2012-05-10T11:12:10Z 1825.386 2012-05-10T11:12:13Z 1828.344 2012-05-10T11:12:16Z 1870.855 2012-05-10T11:12:37Z 1878.011 2012-05-10T11:12:46Z 1879.475 2012-05-10T11:12:47Z 1884.499 2012-05-10T11:12:49Z 1888.046 2012-05-10T11:12:51Z 1888.922 2012-05-10T11:12:54Z 1901.241 2012-05-10T11:12:59Z 1919.25 2012-05-10T11:13:12Z 1921.971 2012-05-10T11:13:14Z 1923.644 2012-05-10T11:13:16Z 1927.786 2012-05-10T11:13:18Z 1908.483 2012-05-10T11:13:37Z 1903.205 2012-05-10T11:13:43Z 1917.407 2012-05-10T11:13:48Z 1926.889 2012-05-10T11:13:50Z 1934.478 2012-05-10T11:13:52Z 1939.923 2012-05-10T11:13:54Z 1946.171 2012-05-10T11:13:56Z 1946.138 2012-05-10T11:13:57Z 1948.858 2012-05-10T11:13:58Z 1951.32 2012-05-10T11:13:59Z 1954.051 2012-05-10T11:14:00Z 1957.015 2012-05-10T11:14:01Z 1956.667 2012-05-10T11:14:02Z 1959.628 2012-05-10T11:14:04Z 1961.919 2012-05-10T11:14:06Z 1964.022 2012-05-10T11:14:07Z 1969.889 2012-05-10T11:14:10Z 1970.755 2012-05-10T11:14:12Z 1971.355 2012-05-10T11:14:13Z 1974.511 2012-05-10T11:14:14Z 1976.756 2012-05-10T11:14:15Z 1979.457 2012-05-10T11:14:17Z 1979.787 2012-05-10T11:14:19Z 1977.872 2012-05-10T11:14:27Z 1976.851 2012-05-10T11:14:28Z 1973.998 2012-05-10T11:14:29Z 1967.776 2012-05-10T11:14:31Z 1963.322 2012-05-10T11:14:33Z 1965.03 2012-05-10T11:14:35Z 1963.708 2012-05-10T11:14:38Z 1958.302 2012-05-10T11:14:41Z 1957.203 2012-05-10T11:14:43Z 1957.392 2012-05-10T11:14:46Z 1956.105 2012-05-10T11:14:48Z 1956.646 2012-05-10T11:14:50Z 1955.804 2012-05-10T11:14:52Z 1955.21 2012-05-10T11:14:54Z 1956.506 2012-05-10T11:14:57Z 1949.166 2012-05-10T11:15:00Z 1945.28 2012-05-10T11:15:02Z 1944.579 2012-05-10T11:15:04Z 1944.278 2012-05-10T11:15:07Z 1939.819 2012-05-10T11:15:10Z 1939.979 2012-05-10T11:15:12Z 1937.875 2012-05-10T11:15:14Z 1931.832 2012-05-10T11:15:16Z 1924.99 2012-05-10T11:15:18Z 1921.403 2012-05-10T11:15:20Z 1922.125 2012-05-10T11:15:22Z 1922.254 2012-05-10T11:15:24Z 1923.917 2012-05-10T11:15:26Z 1921.478 2012-05-10T11:15:39Z 1918.374 2012-05-10T11:15:41Z 1920.1 2012-05-10T11:15:43Z 1919.292 2012-05-10T11:15:45Z 1920.951 2012-05-10T11:15:47Z 1919.34 2012-05-10T11:15:49Z 1913.714 2012-05-10T11:15:51Z 1908.214 2012-05-10T11:15:53Z 1906.957 2012-05-10T11:15:55Z 1902.939 2012-05-10T11:15:57Z 1898.395 2012-05-10T11:15:59Z 1891.489 2012-05-10T11:16:01Z 1884.162 2012-05-10T11:16:03Z 1879.771 2012-05-10T11:16:05Z 1877.545 2012-05-10T11:16:07Z 1878.186 2012-05-10T11:16:09Z 1882.304 2012-05-10T11:16:11Z 1874.468 2012-05-10T11:16:14Z 1870.77 2012-05-10T11:16:16Z 1873.696 2012-05-10T11:16:22Z 1850.942 2012-05-10T11:16:29Z 1850.052 2012-05-10T11:16:31Z 1845.287 2012-05-10T11:16:36Z 1842.074 2012-05-10T11:16:38Z 1840.345 2012-05-10T11:16:44Z 1838.109 2012-05-10T11:16:54Z 1832.532 2012-05-10T11:17:03Z 1831.965 2012-05-10T11:17:07Z 1832.749 2012-05-10T11:17:09Z 1831.193 2012-05-10T11:17:11Z 1827.403 2012-05-10T11:17:13Z 1827.032 2012-05-10T11:17:15Z 1826.497 2012-05-10T11:17:17Z 1832.579 2012-05-10T11:17:28Z 1833.466 2012-05-10T11:17:29Z 1834.314 2012-05-10T11:17:30Z 1834.905 2012-05-10T11:17:31Z 1837.286 2012-05-10T11:17:32Z 1841.471 2012-05-10T11:17:34Z 1850.092 2012-05-10T11:17:36Z 1854.763 2012-05-10T11:17:38Z 1861.052 2012-05-10T11:17:41Z 1862.122 2012-05-10T11:17:43Z 1868.26 2012-05-10T11:17:45Z 1870.24 2012-05-10T11:17:47Z 1871.308 2012-05-10T11:17:48Z 1873.739 2012-05-10T11:17:49Z 1882.351 2012-05-10T11:17:53Z 1882.443 2012-05-10T11:17:54Z 1883.623 2012-05-10T11:17:55Z 1888.791 2012-05-10T11:17:57Z 1894.574 2012-05-10T11:18:02Z 1896.464 2012-05-10T11:18:05Z 1898.718 2012-05-10T11:18:10Z 1900.127 2012-05-10T11:18:12Z 1901.966 2012-05-10T11:18:13Z 1903.885 2012-05-10T11:18:14Z 1907.193 2012-05-10T11:18:15Z 1918.176 2012-05-10T11:18:25Z 1922.451 2012-05-10T11:18:31Z 1924.831 2012-05-10T11:18:32Z 1925.294 2012-05-10T11:18:33Z 1925.726 2012-05-10T11:18:34Z 1926.418 2012-05-10T11:18:35Z 1928.027 2012-05-10T11:18:36Z 1929.907 2012-05-10T11:18:37Z 1932.273 2012-05-10T11:18:38Z 1934.631 2012-05-10T11:18:39Z 1939.347 2012-05-10T11:18:41Z 1937.927 2012-05-10T11:18:44Z 1940.931 2012-05-10T11:18:46Z 1942.033 2012-05-10T11:18:50Z 1943.394 2012-05-10T11:18:51Z 1943.435 2012-05-10T11:18:52Z 1942.753 2012-05-10T11:18:53Z 1942.362 2012-05-10T11:18:54Z 1941.789 2012-05-10T11:18:55Z 1941.19 2012-05-10T11:18:56Z 1941.938 2012-05-10T11:18:57Z 1946.561 2012-05-10T11:18:59Z 1949.239 2012-05-10T11:19:01Z 1948.573 2012-05-10T11:19:03Z 1947.897 2012-05-10T11:19:05Z 1950.471 2012-05-10T11:19:07Z 1953.053 2012-05-10T11:19:10Z 1955.021 2012-05-10T11:19:13Z 1960.372 2012-05-10T11:19:15Z 1962.353 2012-05-10T11:19:17Z 1965.817 2012-05-10T11:19:19Z 1968.109 2012-05-10T11:19:20Z 1969.205 2012-05-10T11:19:21Z 1971.691 2012-05-10T11:19:23Z 1972.038 2012-05-10T11:19:24Z 1972.643 2012-05-10T11:19:25Z 1973.08 2012-05-10T11:19:26Z 1971.883 2012-05-10T11:19:27Z 1971.706 2012-05-10T11:19:28Z 1972.36 2012-05-10T11:19:29Z 1974.582 2012-05-10T11:19:30Z 1976.691 2012-05-10T11:19:31Z 1978.233 2012-05-10T11:19:33Z 1978.189 2012-05-10T11:19:35Z 1980.937 2012-05-10T11:19:38Z 1981.562 2012-05-10T11:19:40Z 1981.661 2012-05-10T11:19:42Z 1982.232 2012-05-10T11:19:45Z 1983.706 2012-05-10T11:19:46Z 1985.219 2012-05-10T11:19:47Z 1986.236 2012-05-10T11:19:48Z 1988.698 2012-05-10T11:19:49Z 1990.634 2012-05-10T11:19:50Z 1992.573 2012-05-10T11:19:51Z 1993.642 2012-05-10T11:19:52Z 1994.468 2012-05-10T11:19:53Z 1990.394 2012-05-10T11:19:55Z 1988.145 2012-05-10T11:19:57Z 1990.667 2012-05-10T11:19:59Z 1990.993 2012-05-10T11:20:02Z 1990.672 2012-05-10T11:20:05Z 1991.839 2012-05-10T11:20:07Z 1993.38 2012-05-10T11:20:10Z 1993.745 2012-05-10T11:20:13Z 1994.456 2012-05-10T11:20:16Z 1993.235 2012-05-10T11:20:18Z 1992.477 2012-05-10T11:20:19Z 1991.317 2012-05-10T11:20:21Z 1990.46 2012-05-10T11:20:22Z 1989.181 2012-05-10T11:20:23Z 1985.877 2012-05-10T11:20:24Z 1983.521 2012-05-10T11:20:25Z 1979.201 2012-05-10T11:20:26Z 1978.005 2012-05-10T11:20:27Z 1977.183 2012-05-10T11:20:29Z 1978.508 2012-05-10T11:20:31Z 1970.199 2012-05-10T11:20:37Z 1971.819 2012-05-10T11:20:40Z 1969.001 2012-05-10T11:20:43Z 1966.391 2012-05-10T11:20:46Z 1968.352 2012-05-10T11:20:49Z 1968.58 2012-05-10T11:20:52Z 1968.044 2012-05-10T11:20:55Z 1962.445 2012-05-10T11:20:58Z 1969.07 2012-05-10T11:21:00Z 1959.515 2012-05-10T11:21:09Z 1957.811 2012-05-10T11:21:11Z 1952.606 2012-05-10T11:21:13Z 1948.259 2012-05-10T11:21:15Z 1945.722 2012-05-10T11:21:17Z 1943.992 2012-05-10T11:21:23Z 1939.496 2012-05-10T11:21:25Z 1937.442 2012-05-10T11:21:27Z 1934.828 2012-05-10T11:21:29Z 1933.2 2012-05-10T11:21:31Z 1932.904 2012-05-10T11:21:33Z 1931.445 2012-05-10T11:21:35Z 1930.321 2012-05-10T11:21:37Z 1930.68 2012-05-10T11:21:39Z 1927.661 2012-05-10T11:21:41Z 1921.608 2012-05-10T11:21:43Z 1919.069 2012-05-10T11:21:45Z 1916.45 2012-05-10T11:21:47Z 1913.355 2012-05-10T11:21:49Z 1910.064 2012-05-10T11:21:51Z 1907.267 2012-05-10T11:21:53Z 1903.616 2012-05-10T11:21:55Z 1900.265 2012-05-10T11:21:57Z 1896.334 2012-05-10T11:21:59Z 1891.272 2012-05-10T11:22:01Z 1888.175 2012-05-10T11:22:03Z 1885.99 2012-05-10T11:22:05Z 1879.943 2012-05-10T11:22:07Z 1876.69 2012-05-10T11:22:09Z 1874.779 2012-05-10T11:22:10Z 1875.943 2012-05-10T11:22:11Z 1876.018 2012-05-10T11:22:13Z 1869.021 2012-05-10T11:22:15Z 1855.06 2012-05-10T11:22:27Z 1851.038 2012-05-10T11:22:29Z 1838.339 2012-05-10T11:22:32Z 1826.874 2012-05-10T11:22:37Z 1824.485 2012-05-10T11:22:38Z 1822.275 2012-05-10T11:22:39Z 1819.713 2012-05-10T11:22:41Z 1817.115 2012-05-10T11:22:43Z 1816.532 2012-05-10T11:22:45Z 1816.707 2012-05-10T11:22:47Z 1814.403 2012-05-10T11:22:49Z 1809.33 2012-05-10T11:22:51Z 1806.462 2012-05-10T11:22:53Z 1805.748 2012-05-10T11:22:55Z 1803.932 2012-05-10T11:22:57Z 1802.223 2012-05-10T11:22:59Z 1805.02 2012-05-10T11:23:01Z 1805.663 2012-05-10T11:23:03Z 1803.821 2012-05-10T11:23:05Z 1804.428 2012-05-10T11:23:08Z 1791.897 2012-05-10T11:23:18Z 1791.482 2012-05-10T11:23:19Z 1791.149 2012-05-10T11:23:20Z 1788.17 2012-05-10T11:23:23Z 1787.313 2012-05-10T11:23:24Z 1785.242 2012-05-10T11:23:25Z 1783.119 2012-05-10T11:23:26Z 1782.219 2012-05-10T11:23:27Z 1781.503 2012-05-10T11:23:29Z 1779.362 2012-05-10T11:23:31Z 1779.499 2012-05-10T11:23:35Z 1782.756 2012-05-10T11:23:37Z 1787.837 2012-05-10T11:23:39Z 1799.312 2012-05-10T11:23:45Z 1807.959 2012-05-10T11:23:48Z 1816.382 2012-05-10T11:23:50Z 1821.895 2012-05-10T11:23:55Z 1832.097 2012-05-10T11:24:00Z 1834.344 2012-05-10T11:24:02Z 1835.808 2012-05-10T11:24:04Z 1869.137 2012-05-10T11:24:13Z 1881.331 2012-05-10T11:24:16Z 1890.181 2012-05-10T11:24:21Z 1888.91 2012-05-10T11:24:23Z 1887.457 2012-05-10T11:24:27Z 1887.226 2012-05-10T11:24:28Z 1891.989 2012-05-10T11:24:30Z 1899.233 2012-05-10T11:24:31Z 1904.977 2012-05-10T11:24:32Z 1919.961 2012-05-10T11:24:45Z 1922.722 2012-05-10T11:24:46Z 1926.321 2012-05-10T11:24:47Z 1943.346 2012-05-10T11:24:52Z 1946.901 2012-05-10T11:24:54Z 1952.077 2012-05-10T11:24:56Z 1957.418 2012-05-10T11:25:01Z 1958.623 2012-05-10T11:25:02Z 1961.681 2012-05-10T11:25:03Z 1963.797 2012-05-10T11:25:04Z 1965.157 2012-05-10T11:25:05Z 1966.144 2012-05-10T11:25:06Z 1967.536 2012-05-10T11:25:08Z 1973.713 2012-05-10T11:25:11Z 1973.643 2012-05-10T11:25:13Z 1977.935 2012-05-10T11:25:16Z 1979.819 2012-05-10T11:25:17Z 1984.293 2012-05-10T11:25:23Z 1990.986 2012-05-10T11:25:25Z 1991.22 2012-05-10T11:25:27Z 1994.012 2012-05-10T11:25:28Z 1996.896 2012-05-10T11:25:30Z 1999.444 2012-05-10T11:25:31Z 1997.762 2012-05-10T11:25:32Z 1994.673 2012-05-10T11:25:35Z 1992.678 2012-05-10T11:25:37Z 2004.953 2012-05-10T11:25:39Z 2008.025 2012-05-10T11:25:41Z 2024.643 2012-05-10T11:25:51Z 2026.196 2012-05-10T11:25:53Z 2027.533 2012-05-10T11:25:56Z 2017.041 2012-05-10T11:25:58Z 2015.822 2012-05-10T11:25:59Z 2017.42 2012-05-10T11:26:00Z 2017.605 2012-05-10T11:26:01Z 2015.924 2012-05-10T11:26:02Z 2012.031 2012-05-10T11:26:03Z 1998.014 2012-05-10T11:26:05Z 1995.386 2012-05-10T11:26:06Z 1995.654 2012-05-10T11:26:08Z 1993.866 2012-05-10T11:26:10Z 1988.986 2012-05-10T11:26:12Z 1985.516 2012-05-10T11:26:14Z 1986.978 2012-05-10T11:26:16Z 1982.034 2012-05-10T11:26:18Z 1973.963 2012-05-10T11:26:20Z 1967.548 2012-05-10T11:26:22Z 1965.894 2012-05-10T11:26:23Z 1964.394 2012-05-10T11:26:25Z 1959.404 2012-05-10T11:26:27Z 1951.204 2012-05-10T11:26:29Z 1950.523 2012-05-10T11:26:30Z 1952.014 2012-05-10T11:26:31Z 1949.846 2012-05-10T11:26:33Z 1944.784 2012-05-10T11:26:35Z 1941.747 2012-05-10T11:26:37Z 1939.758 2012-05-10T11:26:39Z 1937.728 2012-05-10T11:26:41Z 1935.618 2012-05-10T11:26:42Z 1934.261 2012-05-10T11:26:44Z 1929.033 2012-05-10T11:26:46Z 1921.33 2012-05-10T11:26:48Z 1919.189 2012-05-10T11:26:49Z 1917.316 2012-05-10T11:26:50Z 1914.613 2012-05-10T11:26:51Z 1910.625 2012-05-10T11:26:52Z 1907.746 2012-05-10T11:26:53Z 1905.849 2012-05-10T11:26:54Z 1902.655 2012-05-10T11:26:55Z 1899.193 2012-05-10T11:26:56Z 1897.193 2012-05-10T11:26:57Z 1895.825 2012-05-10T11:26:58Z 1894.567 2012-05-10T11:26:59Z 1892.199 2012-05-10T11:27:00Z 1890.405 2012-05-10T11:27:01Z 1889.859 2012-05-10T11:27:02Z 1887.395 2012-05-10T11:27:03Z 1883.239 2012-05-10T11:27:04Z 1879.611 2012-05-10T11:27:05Z 1878.077 2012-05-10T11:27:06Z 1876.247 2012-05-10T11:27:07Z 1874.74 2012-05-10T11:27:08Z 1875.597 2012-05-10T11:27:09Z 1873.911 2012-05-10T11:27:10Z 1870.536 2012-05-10T11:27:11Z 1867.01 2012-05-10T11:27:12Z 1864.145 2012-05-10T11:27:13Z 1863.085 2012-05-10T11:27:14Z 1860.983 2012-05-10T11:27:15Z 1855.822 2012-05-10T11:27:17Z 1851.479 2012-05-10T11:27:19Z 1849.824 2012-05-10T11:27:20Z 1848.855 2012-05-10T11:27:21Z 1847.102 2012-05-10T11:27:22Z 1846.393 2012-05-10T11:27:23Z 1845.752 2012-05-10T11:27:24Z 1844.799 2012-05-10T11:27:25Z 1843.769 2012-05-10T11:27:26Z 1842.451 2012-05-10T11:27:27Z 1840.663 2012-05-10T11:27:28Z 1838.084 2012-05-10T11:27:29Z 1836.438 2012-05-10T11:27:30Z 1835.807 2012-05-10T11:27:31Z 1834.669 2012-05-10T11:27:32Z 1827.983 2012-05-10T11:27:34Z 1817.708 2012-05-10T11:27:36Z 1813.373 2012-05-10T11:27:37Z 1810.569 2012-05-10T11:27:38Z 1808.645 2012-05-10T11:27:39Z 1801.605 2012-05-10T11:27:40Z 1796.359 2012-05-10T11:27:41Z 1792.763 2012-05-10T11:27:42Z 1789.931 2012-05-10T11:27:43Z 1784.984 2012-05-10T11:27:44Z 1782.505 2012-05-10T11:27:45Z 1778.056 2012-05-10T11:27:46Z 1774.575 2012-05-10T11:27:47Z 1771.771 2012-05-10T11:27:48Z 1768.739 2012-05-10T11:27:49Z 1766.256 2012-05-10T11:27:50Z 1763.985 2012-05-10T11:27:51Z 1761.043 2012-05-10T11:27:52Z 1756.541 2012-05-10T11:27:53Z 1753.151 2012-05-10T11:27:54Z 1750.074 2012-05-10T11:27:55Z 1748.061 2012-05-10T11:27:56Z 1745.644 2012-05-10T11:27:57Z 1741.852 2012-05-10T11:27:58Z 1739.037 2012-05-10T11:27:59Z 1734.983 2012-05-10T11:28:00Z 1731.856 2012-05-10T11:28:01Z 1729.451 2012-05-10T11:28:02Z 1725.513 2012-05-10T11:28:03Z 1718.724 2012-05-10T11:28:04Z 1716.672 2012-05-10T11:28:05Z 1715.537 2012-05-10T11:28:06Z 1715.339 2012-05-10T11:28:07Z 1713.405 2012-05-10T11:28:08Z 1709.853 2012-05-10T11:28:09Z 1705.898 2012-05-10T11:28:10Z 1702.803 2012-05-10T11:28:11Z 1697.196 2012-05-10T11:28:12Z 1694.964 2012-05-10T11:28:13Z 1693.54 2012-05-10T11:28:14Z 1692.66 2012-05-10T11:28:15Z 1690.947 2012-05-10T11:28:16Z 1688.193 2012-05-10T11:28:17Z 1685.998 2012-05-10T11:28:18Z 1683.507 2012-05-10T11:28:19Z 1679.64 2012-05-10T11:28:20Z 1677.035 2012-05-10T11:28:21Z 1675.646 2012-05-10T11:28:22Z 1672.616 2012-05-10T11:28:23Z 1671.176 2012-05-10T11:28:24Z 1670.139 2012-05-10T11:28:25Z 1669.786 2012-05-10T11:28:26Z 1668.696 2012-05-10T11:28:27Z 1664.29 2012-05-10T11:28:29Z 1658.101 2012-05-10T11:28:31Z 1657.529 2012-05-10T11:28:32Z 1659.056 2012-05-10T11:28:33Z 1660.65 2012-05-10T11:28:34Z 1658.342 2012-05-10T11:28:36Z 1654.989 2012-05-10T11:28:38Z 1649.023 2012-05-10T11:28:40Z 1640.478 2012-05-10T11:28:42Z 1637.978 2012-05-10T11:28:43Z 1635.83 2012-05-10T11:28:44Z 1634.623 2012-05-10T11:28:45Z 1635.043 2012-05-10T11:28:46Z 1636.725 2012-05-10T11:28:48Z 1632.416 2012-05-10T11:28:50Z 1623.803 2012-05-10T11:28:52Z 1621.428 2012-05-10T11:28:53Z 1626.858 2012-05-10T11:28:55Z 1627.292 2012-05-10T11:28:57Z 1626.46 2012-05-10T11:28:59Z 1626.871 2012-05-10T11:29:00Z 1628.994 2012-05-10T11:29:01Z 1630.327 2012-05-10T11:29:03Z 1622.995 2012-05-10T11:29:05Z 1619.425 2012-05-10T11:29:06Z 1618.315 2012-05-10T11:29:07Z 1619.338 2012-05-10T11:29:08Z 1619.759 2012-05-10T11:29:09Z 1621.26 2012-05-10T11:29:10Z 1621.115 2012-05-10T11:29:11Z 1621.277 2012-05-10T11:29:12Z 1622.295 2012-05-10T11:29:14Z 1622.554 2012-05-10T11:29:16Z 1624.717 2012-05-10T11:29:17Z 1626.943 2012-05-10T11:29:18Z 1629.828 2012-05-10T11:29:20Z 1632.334 2012-05-10T11:29:22Z 1638.396 2012-05-10T11:29:24Z 1640.655 2012-05-10T11:29:26Z 1642.276 2012-05-10T11:29:28Z 1640.58 2012-05-10T11:29:29Z 1636.963 2012-05-10T11:29:30Z 1638.164 2012-05-10T11:29:31Z 1639.591 2012-05-10T11:29:32Z 1643.783 2012-05-10T11:29:34Z 1645.193 2012-05-10T11:29:36Z 1646.699 2012-05-10T11:29:38Z 1647.814 2012-05-10T11:29:41Z 1654.125 2012-05-10T11:29:43Z 1656.834 2012-05-10T11:29:46Z 1656.342 2012-05-10T11:29:47Z 1655.664 2012-05-10T11:29:48Z 1655.137 2012-05-10T11:29:49Z 1653.877 2012-05-10T11:29:50Z 1655.62 2012-05-10T11:29:51Z 1658.327 2012-05-10T11:29:52Z 1660.684 2012-05-10T11:29:54Z 1662.247 2012-05-10T11:29:55Z 1663.155 2012-05-10T11:29:56Z 1665.143 2012-05-10T11:29:59Z 1664.424 2012-05-10T11:30:01Z 1664.642 2012-05-10T11:30:02Z 1667.375 2012-05-10T11:30:07Z 1668.094 2012-05-10T11:30:09Z 1667.05 2012-05-10T11:30:11Z 1666.125 2012-05-10T11:30:13Z 1665.763 2012-05-10T11:30:14Z 1665.865 2012-05-10T11:30:15Z 1664.919 2012-05-10T11:30:16Z 1664.731 2012-05-10T11:30:17Z 1665.288 2012-05-10T11:30:18Z 1666.308 2012-05-10T11:30:19Z 1667.801 2012-05-10T11:30:20Z 1669.154 2012-05-10T11:30:21Z 1671.146 2012-05-10T11:30:22Z 1672.673 2012-05-10T11:30:23Z 1671.898 2012-05-10T11:30:25Z 1672.78 2012-05-10T11:30:26Z 1677.973 2012-05-10T11:30:28Z 1678.702 2012-05-10T11:30:30Z 1681.291 2012-05-10T11:30:31Z 1683.556 2012-05-10T11:30:32Z 1685.254 2012-05-10T11:30:33Z 1684.926 2012-05-10T11:30:34Z 1683.345 2012-05-10T11:30:35Z 1684.992 2012-05-10T11:30:36Z 1687.889 2012-05-10T11:30:37Z 1690.413 2012-05-10T11:30:39Z 1694.378 2012-05-10T11:30:41Z 1704.358 2012-05-10T11:30:44Z 1709.226 2012-05-10T11:30:46Z 1710.491 2012-05-10T11:30:48Z 1711.651 2012-05-10T11:30:50Z 1710.585 2012-05-10T11:30:51Z 1711.88 2012-05-10T11:30:52Z 1712.315 2012-05-10T11:30:53Z 1710.625 2012-05-10T11:30:54Z 1709.12 2012-05-10T11:30:55Z 1710.597 2012-05-10T11:30:57Z 1715.715 2012-05-10T11:30:59Z 1719.306 2012-05-10T11:31:01Z 1723.453 2012-05-10T11:31:03Z 1730.101 2012-05-10T11:31:08Z 1728.682 2012-05-10T11:31:09Z 1732.069 2012-05-10T11:31:11Z 1730.577 2012-05-10T11:31:12Z 1730.503 2012-05-10T11:31:13Z 1733.747 2012-05-10T11:31:14Z 1732.985 2012-05-10T11:31:15Z 1732.839 2012-05-10T11:31:16Z 1731.498 2012-05-10T11:31:17Z 1736.105 2012-05-10T11:31:19Z 1734.169 2012-05-10T11:31:21Z 1731.212 2012-05-10T11:31:23Z 1731.435 2012-05-10T11:31:25Z 1739.933 2012-05-10T11:31:30Z 1738.226 2012-05-10T11:31:33Z 1743.258 2012-05-10T11:31:35Z 1746.829 2012-05-10T11:31:37Z 1749.448 2012-05-10T11:31:39Z 1753.66 2012-05-10T11:31:41Z 1760.296 2012-05-10T11:31:43Z 1763.255 2012-05-10T11:31:45Z 1767.154 2012-05-10T11:31:46Z 1766.821 2012-05-10T11:31:47Z 1766.188 2012-05-10T11:31:48Z 1766.483 2012-05-10T11:31:49Z 1767.846 2012-05-10T11:31:50Z 1768.494 2012-05-10T11:31:51Z 1770.125 2012-05-10T11:31:52Z 1772.303 2012-05-10T11:31:53Z 1775.096 2012-05-10T11:31:55Z 1785.576 2012-05-10T11:32:02Z 1788.831 2012-05-10T11:32:06Z 1790.305 2012-05-10T11:32:07Z 1792.772 2012-05-10T11:32:08Z 1792.554 2012-05-10T11:32:09Z 1792.116 2012-05-10T11:32:10Z 1792.801 2012-05-10T11:32:12Z 1793.753 2012-05-10T11:32:14Z 1795.766 2012-05-10T11:32:16Z 1799.033 2012-05-10T11:32:21Z 1808.204 2012-05-10T11:32:28Z 1814.034 2012-05-10T11:32:34Z 1818.258 2012-05-10T11:32:36Z 1819.078 2012-05-10T11:32:38Z 1818.676 2012-05-10T11:32:39Z 1817.99 2012-05-10T11:32:40Z 1820.545 2012-05-10T11:32:41Z 1822.203 2012-05-10T11:32:42Z 1823.287 2012-05-10T11:32:43Z 1825.602 2012-05-10T11:32:44Z 1826.942 2012-05-10T11:32:45Z 1827.605 2012-05-10T11:32:46Z 1827.185 2012-05-10T11:32:47Z 1825.108 2012-05-10T11:32:48Z 1824.102 2012-05-10T11:32:49Z 1823.669 2012-05-10T11:32:50Z 1823.327 2012-05-10T11:32:51Z 1824.69 2012-05-10T11:32:53Z 1824.599 2012-05-10T11:32:55Z 1826.869 2012-05-10T11:32:57Z 1826.493 2012-05-10T11:32:59Z 1826.944 2012-05-10T11:33:01Z 1828.605 2012-05-10T11:33:03Z 1831.477 2012-05-10T11:33:05Z 1832.89 2012-05-10T11:33:08Z 1832.765 2012-05-10T11:33:10Z 1836.528 2012-05-10T11:33:12Z 1837.048 2012-05-10T11:33:15Z 1836.324 2012-05-10T11:33:17Z 1836.678 2012-05-10T11:33:19Z 1843.098 2012-05-10T11:33:24Z 1843.374 2012-05-10T11:33:26Z 1845.962 2012-05-10T11:33:28Z 1849.692 2012-05-10T11:33:30Z 1852.152 2012-05-10T11:33:32Z 1851.599 2012-05-10T11:33:34Z 1850.706 2012-05-10T11:33:36Z 1852.088 2012-05-10T11:33:38Z 1853.299 2012-05-10T11:33:39Z 1853.355 2012-05-10T11:33:40Z 1853.035 2012-05-10T11:33:41Z 1853.765 2012-05-10T11:33:42Z 1854.111 2012-05-10T11:33:43Z 1850.691 2012-05-10T11:33:47Z 1855.44 2012-05-10T11:33:49Z 1855.436 2012-05-10T11:33:51Z 1855.604 2012-05-10T11:33:53Z 1847.459 2012-05-10T11:34:00Z 1848.366 2012-05-10T11:34:02Z 1845.99 2012-05-10T11:34:04Z 1845.373 2012-05-10T11:34:07Z 1844.696 2012-05-10T11:34:09Z 1843.503 2012-05-10T11:34:10Z 1842.435 2012-05-10T11:34:11Z 1842.645 2012-05-10T11:34:12Z 1840.481 2012-05-10T11:34:14Z 1836.67 2012-05-10T11:34:17Z 1834.114 2012-05-10T11:34:20Z 1834.914 2012-05-10T11:34:21Z 1834.202 2012-05-10T11:34:22Z 1834.573 2012-05-10T11:34:23Z 1832.16 2012-05-10T11:34:26Z 1832.914 2012-05-10T11:34:27Z 1833.17 2012-05-10T11:34:28Z 1833.002 2012-05-10T11:34:29Z 1834.716 2012-05-10T11:34:30Z 1835.489 2012-05-10T11:34:31Z 1837.506 2012-05-10T11:34:32Z 1838.252 2012-05-10T11:34:33Z 1839.567 2012-05-10T11:34:34Z 1841.275 2012-05-10T11:34:35Z 1841.932 2012-05-10T11:34:36Z 1843.96 2012-05-10T11:34:37Z 1845.758 2012-05-10T11:34:38Z 1847.11 2012-05-10T11:34:39Z 1846.686 2012-05-10T11:34:41Z 1843.31 2012-05-10T11:34:43Z 1844.748 2012-05-10T11:34:45Z 1846.908 2012-05-10T11:34:48Z 1849.104 2012-05-10T11:34:49Z 1850.628 2012-05-10T11:34:50Z 1852.132 2012-05-10T11:34:51Z 1853.198 2012-05-10T11:34:52Z 1853.695 2012-05-10T11:34:53Z 1854.869 2012-05-10T11:34:54Z 1855.294 2012-05-10T11:34:55Z 1855.98 2012-05-10T11:34:56Z 1858.688 2012-05-10T11:34:57Z 1861.274 2012-05-10T11:34:58Z 1860.521 2012-05-10T11:35:00Z 1857.655 2012-05-10T11:35:02Z 1855.094 2012-05-10T11:35:04Z 1855.6 2012-05-10T11:35:06Z 1854.353 2012-05-10T11:35:08Z 1860.202 2012-05-10T11:35:11Z 1865.58 2012-05-10T11:35:14Z 1861.493 2012-05-10T11:35:18Z 1859.836 2012-05-10T11:35:20Z 1855.756 2012-05-10T11:35:26Z 1853.172 2012-05-10T11:35:28Z 1853.85 2012-05-10T11:35:30Z 1855.411 2012-05-10T11:35:32Z 1857.41 2012-05-10T11:35:34Z 1856.983 2012-05-10T11:35:36Z 1855.752 2012-05-10T11:35:38Z 1857.485 2012-05-10T11:35:40Z 1855.045 2012-05-10T11:35:43Z 1854.305 2012-05-10T11:35:46Z 1861.117 2012-05-10T11:35:49Z 1853.877 2012-05-10T11:35:54Z 1855.764 2012-05-10T11:35:56Z 1847.763 2012-05-10T11:35:59Z 1844.039 2012-05-10T11:36:01Z 1843.024 2012-05-10T11:36:03Z 1839.694 2012-05-10T11:36:05Z 1836.215 2012-05-10T11:36:07Z 1835.272 2012-05-10T11:36:09Z 1835.63 2012-05-10T11:36:11Z 1834.333 2012-05-10T11:36:13Z 1832.901 2012-05-10T11:36:15Z 1830.829 2012-05-10T11:36:17Z 1829.994 2012-05-10T11:36:19Z 1827.798 2012-05-10T11:36:21Z 1827.559 2012-05-10T11:36:23Z 1827.052 2012-05-10T11:36:25Z 1827.435 2012-05-10T11:36:27Z 1827.541 2012-05-10T11:36:29Z 1826.157 2012-05-10T11:36:32Z 1824.032 2012-05-10T11:36:34Z 1820.941 2012-05-10T11:36:36Z 1818.315 2012-05-10T11:36:38Z 1818.978 2012-05-10T11:36:40Z 1815.915 2012-05-10T11:36:42Z 1813.325 2012-05-10T11:36:44Z 1813.102 2012-05-10T11:36:46Z 1811.043 2012-05-10T11:36:48Z 1807.455 2012-05-10T11:36:50Z 1805.086 2012-05-10T11:36:52Z 1803.854 2012-05-10T11:36:54Z 1801.7 2012-05-10T11:36:56Z 1802.977 2012-05-10T11:36:58Z 1803.251 2012-05-10T11:37:00Z 1801.477 2012-05-10T11:37:02Z 1801.707 2012-05-10T11:37:04Z 1802.841 2012-05-10T11:37:06Z 1802.027 2012-05-10T11:37:08Z 1802.798 2012-05-10T11:37:10Z 1804.667 2012-05-10T11:37:12Z 1803.774 2012-05-10T11:37:14Z 1801.937 2012-05-10T11:37:16Z 1802.053 2012-05-10T11:37:18Z 1804.331 2012-05-10T11:37:20Z 1801.255 2012-05-10T11:37:22Z 1799.97 2012-05-10T11:37:24Z 1801.237 2012-05-10T11:37:26Z 1802.303 2012-05-10T11:37:28Z 1801.166 2012-05-10T11:37:30Z 1803.941 2012-05-10T11:37:32Z 1804.314 2012-05-10T11:37:34Z 1805.202 2012-05-10T11:37:36Z 1802.861 2012-05-10T11:37:38Z 1800.903 2012-05-10T11:37:40Z 1801.16 2012-05-10T11:37:42Z 1798.563 2012-05-10T11:37:44Z 1797.377 2012-05-10T11:37:46Z 1797.137 2012-05-10T11:37:48Z 1796.573 2012-05-10T11:37:50Z 1797.282 2012-05-10T11:37:52Z 1800.882 2012-05-10T11:37:54Z 1804.509 2012-05-10T11:37:56Z 1806.539 2012-05-10T11:37:58Z 1807.774 2012-05-10T11:38:00Z 1804.077 2012-05-10T11:38:04Z 1801.985 2012-05-10T11:38:06Z 1802.686 2012-05-10T11:38:08Z 1800.051 2012-05-10T11:38:10Z 1797.856 2012-05-10T11:38:12Z 1800.63 2012-05-10T11:38:14Z 1800.196 2012-05-10T11:38:16Z 1798.776 2012-05-10T11:38:18Z 1796.588 2012-05-10T11:38:20Z 1796.627 2012-05-10T11:38:22Z 1795.573 2012-05-10T11:38:24Z 1798.32 2012-05-10T11:38:26Z 1795.877 2012-05-10T11:38:28Z 1793.67 2012-05-10T11:38:30Z 1793.102 2012-05-10T11:38:31Z 1791.245 2012-05-10T11:38:33Z 1789.031 2012-05-10T11:38:35Z 1785.863 2012-05-10T11:38:37Z 1782.834 2012-05-10T11:38:39Z 1783.403 2012-05-10T11:38:41Z 1782.917 2012-05-10T11:38:43Z 1780.324 2012-05-10T11:38:45Z 1776.484 2012-05-10T11:38:47Z 1772.92 2012-05-10T11:38:49Z 1772.124 2012-05-10T11:38:51Z 1771.026 2012-05-10T11:38:53Z 1765.177 2012-05-10T11:38:55Z 1768.993 2012-05-10T11:38:57Z 1770.954 2012-05-10T11:38:59Z 1769.995 2012-05-10T11:39:01Z 1768.771 2012-05-10T11:39:03Z 1768.007 2012-05-10T11:39:05Z 1772.762 2012-05-10T11:39:07Z 1769.721 2012-05-10T11:39:12Z 1770.534 2012-05-10T11:39:14Z 1769.369 2012-05-10T11:39:16Z 1768.513 2012-05-10T11:39:19Z 1759.645 2012-05-10T11:39:21Z 1755.567 2012-05-10T11:39:23Z 1756.836 2012-05-10T11:39:25Z 1756.734 2012-05-10T11:39:27Z 1752.719 2012-05-10T11:39:30Z 1749.383 2012-05-10T11:39:32Z 1750.12 2012-05-10T11:39:34Z 1755.342 2012-05-10T11:39:36Z 1754.747 2012-05-10T11:39:39Z 1753.92 2012-05-10T11:39:42Z 1754.749 2012-05-10T11:39:45Z 1753.517 2012-05-10T11:39:48Z 1752.53 2012-05-10T11:39:51Z 1757.422 2012-05-10T11:39:54Z 1756.018 2012-05-10T11:39:57Z 1756.275 2012-05-10T11:39:59Z 1756.763 2012-05-10T11:40:01Z 1757.644 2012-05-10T11:40:03Z 1758.407 2012-05-10T11:40:05Z 1760.227 2012-05-10T11:40:07Z 1761.587 2012-05-10T11:40:09Z 1760.468 2012-05-10T11:40:11Z 1759.217 2012-05-10T11:40:13Z 1757.569 2012-05-10T11:40:15Z 1755.577 2012-05-10T11:40:17Z 1751.927 2012-05-10T11:40:19Z 1749.265 2012-05-10T11:40:21Z 1746.366 2012-05-10T11:40:23Z 1745.253 2012-05-10T11:40:25Z 1743.818 2012-05-10T11:40:27Z 1741.666 2012-05-10T11:40:29Z 1737.593 2012-05-10T11:40:31Z 1737.671 2012-05-10T11:40:33Z 1735.582 2012-05-10T11:40:35Z 1737.147 2012-05-10T11:40:37Z 1736.697 2012-05-10T11:40:39Z 1731.149 2012-05-10T11:40:41Z 1727.551 2012-05-10T11:40:43Z 1725.078 2012-05-10T11:40:45Z 1723.75 2012-05-10T11:40:47Z 1727.637 2012-05-10T11:40:49Z 1728.535 2012-05-10T11:40:51Z 1727.379 2012-05-10T11:40:53Z 1728.27 2012-05-10T11:40:55Z 1718.488 2012-05-10T11:40:57Z 1716.343 2012-05-10T11:40:59Z 1716.633 2012-05-10T11:41:01Z 1708.918 2012-05-10T11:41:03Z 1706.323 2012-05-10T11:41:05Z 1702.546 2012-05-10T11:41:07Z 1698.629 2012-05-10T11:41:09Z 1693.871 2012-05-10T11:41:11Z 1691.043 2012-05-10T11:41:13Z 1690.601 2012-05-10T11:41:15Z 1687.206 2012-05-10T11:41:17Z 1684.87 2012-05-10T11:41:19Z 1682.883 2012-05-10T11:41:21Z 1680.067 2012-05-10T11:41:23Z 1679.539 2012-05-10T11:41:25Z 1679.849 2012-05-10T11:41:27Z 1681.237 2012-05-10T11:41:29Z 1678.418 2012-05-10T11:41:31Z 1672.161 2012-05-10T11:41:33Z 1666.259 2012-05-10T11:41:35Z 1663.564 2012-05-10T11:41:36Z 1663.902 2012-05-10T11:41:37Z 1669.068 2012-05-10T11:41:39Z 1664.819 2012-05-10T11:41:41Z 1656.402 2012-05-10T11:41:43Z 1658.287 2012-05-10T11:41:45Z 1657.26 2012-05-10T11:41:47Z 1649.862 2012-05-10T11:41:50Z 1650.793 2012-05-10T11:41:53Z 1648.748 2012-05-10T11:41:56Z 1646.367 2012-05-10T11:41:58Z 1645.192 2012-05-10T11:42:00Z 1642.4 2012-05-10T11:42:02Z 1638.282 2012-05-10T11:42:04Z 1634.804 2012-05-10T11:42:06Z 1633.549 2012-05-10T11:42:08Z 1636.244 2012-05-10T11:42:10Z 1645.638 2012-05-10T11:42:12Z 1646.192 2012-05-10T11:42:15Z 1637.24 2012-05-10T11:42:17Z 1632.616 2012-05-10T11:42:19Z 1631.136 2012-05-10T11:42:21Z 1627.271 2012-05-10T11:42:23Z 1623.335 2012-05-10T11:42:25Z 1622.408 2012-05-10T11:42:26Z 1626.13 2012-05-10T11:42:28Z 1628.2 2012-05-10T11:42:30Z 1621.513 2012-05-10T11:42:32Z 1620.68 2012-05-10T11:42:34Z 1616.279 2012-05-10T11:42:36Z 1610.348 2012-05-10T11:42:38Z 1603.982 2012-05-10T11:42:40Z 1598.996 2012-05-10T11:42:42Z 1591.277 2012-05-10T11:42:44Z 1578.336 2012-05-10T11:42:46Z 1567.675 2012-05-10T11:42:48Z 1564.864 2012-05-10T11:42:49Z 1560.57 2012-05-10T11:42:50Z 1557.019 2012-05-10T11:42:51Z 1555.176 2012-05-10T11:42:52Z 1553.686 2012-05-10T11:42:53Z 1552.858 2012-05-10T11:42:55Z 1558.325 2012-05-10T11:42:57Z 1555.934 2012-05-10T11:42:59Z 1560.086 2012-05-10T11:43:01Z 1564.184 2012-05-10T11:43:03Z 1564.177 2012-05-10T11:43:06Z 1564.566 2012-05-10T11:43:08Z 1572.064 2012-05-10T11:43:10Z 1576.391 2012-05-10T11:43:13Z 1580.568 2012-05-10T11:43:16Z 1585.007 2012-05-10T11:43:19Z 1583.331 2012-05-10T11:43:23Z 1588.107 2012-05-10T11:43:25Z 1592.047 2012-05-10T11:43:27Z 1595.659 2012-05-10T11:43:29Z 1597.457 2012-05-10T11:43:31Z 1597.752 2012-05-10T11:43:33Z 1597.785 2012-05-10T11:43:35Z 1600.897 2012-05-10T11:43:37Z 1597.011 2012-05-10T11:43:39Z 1592.405 2012-05-10T11:43:40Z 1585.49 2012-05-10T11:43:41Z 1573.757 2012-05-10T11:43:43Z 1568.471 2012-05-10T11:43:45Z 1566.587 2012-05-10T11:43:46Z 1564.276 2012-05-10T11:43:47Z 1562.291 2012-05-10T11:43:49Z 1562.113 2012-05-10T11:43:50Z 1561.081 2012-05-10T11:43:51Z 1561.771 2012-05-10T11:43:52Z 1563.915 2012-05-10T11:43:53Z 1570.369 2012-05-10T11:43:55Z 1566.791 2012-05-10T11:43:57Z 1565.485 2012-05-10T11:43:58Z 1570.97 2012-05-10T11:44:00Z 1574.675 2012-05-10T11:44:02Z 1576.15 2012-05-10T11:44:04Z 1573.268 2012-05-10T11:44:07Z 1571.998 2012-05-10T11:44:08Z 1575.084 2012-05-10T11:44:09Z 1576.115 2012-05-10T11:44:10Z 1581.289 2012-05-10T11:44:12Z 1589.272 2012-05-10T11:44:15Z 1586.028 2012-05-10T11:44:17Z 1576.467 2012-05-10T11:44:19Z 1572.818 2012-05-10T11:44:20Z 1575.759 2012-05-10T11:44:21Z 1577.679 2012-05-10T11:44:22Z 1578.122 2012-05-10T11:44:23Z 1582.573 2012-05-10T11:44:25Z 1587.88 2012-05-10T11:44:27Z 1587.031 2012-05-10T11:44:30Z 1593.802 2012-05-10T11:44:32Z 1590.844 2012-05-10T11:44:35Z 1586.967 2012-05-10T11:44:36Z 1581.718 2012-05-10T11:44:38Z 1566.827 2012-05-10T11:44:50Z 1569.935 2012-05-10T11:44:53Z 1565.699 2012-05-10T11:44:55Z 1563.306 2012-05-10T11:44:57Z 1564.85 2012-05-10T11:44:58Z 1566.658 2012-05-10T11:44:59Z 1569.691 2012-05-10T11:45:01Z 1567.3 2012-05-10T11:45:03Z 1568.784 2012-05-10T11:45:04Z 1571.794 2012-05-10T11:45:05Z 1571.449 2012-05-10T11:45:06Z 1569.29 2012-05-10T11:45:07Z 1565.375 2012-05-10T11:45:08Z 1561.567 2012-05-10T11:45:09Z 1565.392 2012-05-10T11:45:14Z 1565.162 2012-05-10T11:45:16Z 1562.991 2012-05-10T11:45:19Z 1568.193 2012-05-10T11:45:20Z 1576.011 2012-05-10T11:45:35Z 1577.719 2012-05-10T11:45:37Z 1579.817 2012-05-10T11:45:39Z 1579.667 2012-05-10T11:45:41Z 1584.278 2012-05-10T11:45:43Z 1585.508 2012-05-10T11:45:44Z 1586.903 2012-05-10T11:45:45Z 1587.793 2012-05-10T11:45:46Z 1596.532 2012-05-10T11:45:56Z 1597.009 2012-05-10T11:45:59Z 1601.244 2012-05-10T11:46:01Z 1602.616 2012-05-10T11:46:02Z 1605.155 2012-05-10T11:46:05Z 1612.849 2012-05-10T11:46:07Z 1616.182 2012-05-10T11:46:09Z 1615.23 2012-05-10T11:46:11Z 1612.085 2012-05-10T11:46:12Z 1612.69 2012-05-10T11:46:13Z 1612.863 2012-05-10T11:46:14Z 1614.758 2012-05-10T11:46:15Z 1613.26 2012-05-10T11:46:16Z 1612.636 2012-05-10T11:46:18Z 1612.356 2012-05-10T11:46:19Z 1623.447 2012-05-10T11:46:31Z 1628.079 2012-05-10T11:46:32Z 1631.121 2012-05-10T11:46:34Z 1634.233 2012-05-10T11:46:38Z 1637.25 2012-05-10T11:46:40Z 1640.671 2012-05-10T11:46:47Z 1646.067 2012-05-10T11:46:49Z 1646.934 2012-05-10T11:46:50Z 1644.546 2012-05-10T11:46:51Z 1643.25 2012-05-10T11:46:52Z 1643.151 2012-05-10T11:46:53Z 1647.28 2012-05-10T11:46:54Z 1651.74 2012-05-10T11:46:56Z 1651.982 2012-05-10T11:46:57Z 1650.99 2012-05-10T11:46:58Z 1652.791 2012-05-10T11:47:01Z 1652.642 2012-05-10T11:47:03Z 1645.29 2012-05-10T11:47:11Z 1642.986 2012-05-10T11:47:12Z 1645.812 2012-05-10T11:47:13Z 1645.794 2012-05-10T11:47:14Z 1648.612 2012-05-10T11:47:15Z 1648.593 2012-05-10T11:47:16Z 1649.484 2012-05-10T11:47:17Z 1651.177 2012-05-10T11:47:18Z 1653.849 2012-05-10T11:47:19Z 1653.777 2012-05-10T11:47:20Z 1655.272 2012-05-10T11:47:21Z 1654.798 2012-05-10T11:47:22Z 1652.995 2012-05-10T11:47:24Z 1652.304 2012-05-10T11:47:25Z 1654.462 2012-05-10T11:47:26Z 1659.318 2012-05-10T11:47:28Z 1653.188 2012-05-10T11:47:30Z 1650.951 2012-05-10T11:47:32Z 1651.906 2012-05-10T11:47:34Z 1651.125 2012-05-10T11:47:36Z 1651.973 2012-05-10T11:47:37Z 1653.17 2012-05-10T11:47:38Z 1654.996 2012-05-10T11:47:39Z 1656.139 2012-05-10T11:47:42Z 1658.247 2012-05-10T11:47:43Z 1656.744 2012-05-10T11:47:44Z 1653.432 2012-05-10T11:47:45Z 1652.08 2012-05-10T11:47:46Z 1652.483 2012-05-10T11:47:47Z 1653.366 2012-05-10T11:47:49Z 1651.614 2012-05-10T11:47:51Z 1649.948 2012-05-10T11:47:53Z 1647.644 2012-05-10T11:47:55Z 1645.818 2012-05-10T11:47:57Z 1640.653 2012-05-10T11:47:59Z 1637.196 2012-05-10T11:48:00Z 1631.729 2012-05-10T11:48:01Z 1626.419 2012-05-10T11:48:02Z 1623.735 2012-05-10T11:48:04Z 1627.578 2012-05-10T11:48:05Z 1631.891 2012-05-10T11:48:06Z 1635.536 2012-05-10T11:48:07Z 1636.653 2012-05-10T11:48:08Z 1631.427 2012-05-10T11:48:09Z 1628.797 2012-05-10T11:48:10Z 1627.447 2012-05-10T11:48:11Z 1625.442 2012-05-10T11:48:12Z 1624.633 2012-05-10T11:48:13Z 1624.869 2012-05-10T11:48:14Z 1623.291 2012-05-10T11:48:15Z 1621.923 2012-05-10T11:48:16Z 1620.408 2012-05-10T11:48:17Z 1619.163 2012-05-10T11:48:18Z 1616.958 2012-05-10T11:48:19Z 1614.755 2012-05-10T11:48:20Z 1610.925 2012-05-10T11:48:21Z 1607.097 2012-05-10T11:48:22Z 1603.169 2012-05-10T11:48:23Z 1600.786 2012-05-10T11:48:24Z 1599.811 2012-05-10T11:48:25Z 1597.829 2012-05-10T11:48:27Z 1590.357 2012-05-10T11:48:29Z 1588.028 2012-05-10T11:48:31Z 1579.679 2012-05-10T11:48:33Z 1574.734 2012-05-10T11:48:35Z 1576.264 2012-05-10T11:48:37Z 1577.402 2012-05-10T11:48:39Z 1576.182 2012-05-10T11:48:41Z 1577.495 2012-05-10T11:48:43Z 1576.751 2012-05-10T11:48:45Z 1579.147 2012-05-10T11:48:47Z 1585.596 2012-05-10T11:48:49Z 1581.253 2012-05-10T11:48:51Z 1579.763 2012-05-10T11:48:53Z 1579.4 2012-05-10T11:48:55Z 1579.254 2012-05-10T11:48:58Z 1578.406 2012-05-10T11:49:01Z 1576.574 2012-05-10T11:49:03Z 1577.546 2012-05-10T11:49:05Z 1580.415 2012-05-10T11:49:07Z 1579.555 2012-05-10T11:49:09Z 1574.559 2012-05-10T11:49:13Z 1572.223 2012-05-10T11:49:15Z 1569.64 2012-05-10T11:49:17Z 1568.648 2012-05-10T11:49:19Z 1555.397 2012-05-10T11:49:21Z 1549.35 2012-05-10T11:49:23Z 1548.382 2012-05-10T11:49:24Z 1547.3 2012-05-10T11:49:25Z 1543.874 2012-05-10T11:49:27Z 1542.912 2012-05-10T11:49:28Z 1540.024 2012-05-10T11:49:29Z 1538.536 2012-05-10T11:49:30Z 1537.151 2012-05-10T11:49:31Z 1535.663 2012-05-10T11:49:32Z 1520.982 2012-05-10T11:49:39Z 1517.818 2012-05-10T11:49:41Z 1512.363 2012-05-10T11:49:43Z 1508.842 2012-05-10T11:49:45Z 1503.686 2012-05-10T11:49:47Z 1501.989 2012-05-10T11:49:49Z 1503.132 2012-05-10T11:49:50Z 1504.685 2012-05-10T11:49:51Z 1506.477 2012-05-10T11:49:53Z 1507.64 2012-05-10T11:49:55Z 1509.422 2012-05-10T11:49:57Z 1513.024 2012-05-10T11:49:59Z 1513.104 2012-05-10T11:50:01Z 1513.362 2012-05-10T11:50:03Z 1516.255 2012-05-10T11:50:05Z 1518.539 2012-05-10T11:50:07Z 1520.265 2012-05-10T11:50:08Z 1520.606 2012-05-10T11:50:09Z 1523.065 2012-05-10T11:50:10Z 1525.743 2012-05-10T11:50:13Z 1525.763 2012-05-10T11:50:14Z 1525.886 2012-05-10T11:50:15Z 1523.517 2012-05-10T11:50:16Z 1530.139 2012-05-10T11:50:24Z 1533.916 2012-05-10T11:50:26Z 1538.618 2012-05-10T11:50:29Z 1541.884 2012-05-10T11:50:30Z 1543.082 2012-05-10T11:50:31Z 1543.805 2012-05-10T11:50:33Z 1550.873 2012-05-10T11:50:38Z 1551.251 2012-05-10T11:50:40Z 1552.718 2012-05-10T11:50:41Z 1579.806 2012-05-10T11:50:55Z 1579.132 2012-05-10T11:50:56Z 1580.955 2012-05-10T11:50:57Z 1585.455 2012-05-10T11:50:59Z 1588.038 2012-05-10T11:51:01Z 1588.805 2012-05-10T11:51:02Z 1592.629 2012-05-10T11:51:03Z 1600.404 2012-05-10T11:51:05Z 1605.438 2012-05-10T11:51:07Z 1621.588 2012-05-10T11:51:14Z 1631.157 2012-05-10T11:51:17Z 1633.089 2012-05-10T11:51:18Z 1634.866 2012-05-10T11:51:19Z 1643.074 2012-05-10T11:51:21Z 1652.781 2012-05-10T11:51:23Z 1660.021 2012-05-10T11:51:25Z 1663.315 2012-05-10T11:51:26Z 1685.625 2012-05-10T11:51:33Z 1690.985 2012-05-10T11:51:35Z 1690.781 2012-05-10T11:51:36Z 1693.695 2012-05-10T11:51:38Z 1696.343 2012-05-10T11:51:39Z 1705.188 2012-05-10T11:51:41Z 1725.091 2012-05-10T11:51:45Z 1727.473 2012-05-10T11:51:46Z 1748.961 2012-05-10T11:51:53Z 1752.847 2012-05-10T11:51:54Z 1754.467 2012-05-10T11:51:55Z 1757.52 2012-05-10T11:51:56Z 1760.079 2012-05-10T11:51:57Z 1761.173 2012-05-10T11:51:58Z 1764.97 2012-05-10T11:51:59Z 1769.503 2012-05-10T11:52:00Z 1777.392 2012-05-10T11:52:02Z 1786.114 2012-05-10T11:52:04Z 1816.249 2012-05-10T11:52:12Z 1822.342 2012-05-10T11:52:15Z 1829.977 2012-05-10T11:52:17Z 1835.429 2012-05-10T11:52:18Z 1843.394 2012-05-10T11:52:20Z 1850.77 2012-05-10T11:52:22Z 1857.064 2012-05-10T11:52:24Z 1860.006 2012-05-10T11:52:25Z 1865.35 2012-05-10T11:52:26Z 1873.152 2012-05-10T11:52:31Z 1891.648 2012-05-10T11:52:35Z 1893.244 2012-05-10T11:52:36Z 1896.137 2012-05-10T11:52:37Z 1897.955 2012-05-10T11:52:38Z 1903.447 2012-05-10T11:52:39Z 1909.634 2012-05-10T11:52:40Z 1915.724 2012-05-10T11:52:41Z 1919.927 2012-05-10T11:52:42Z 1922.541 2012-05-10T11:52:43Z 1925.282 2012-05-10T11:52:44Z 1930.383 2012-05-10T11:52:45Z 1935.799 2012-05-10T11:52:47Z 1946.523 2012-05-10T11:52:49Z 1946.961 2012-05-10T11:52:50Z 1953.202 2012-05-10T11:52:52Z 1959.434 2012-05-10T11:52:54Z 1959.861 2012-05-10T11:52:55Z 1971.94 2012-05-10T11:52:58Z 1976.264 2012-05-10T11:52:59Z 1980.438 2012-05-10T11:53:00Z 1985.568 2012-05-10T11:53:01Z 1988.085 2012-05-10T11:53:02Z 1992.288 2012-05-10T11:53:03Z 1994.787 2012-05-10T11:53:04Z 1997.931 2012-05-10T11:53:05Z 2000.591 2012-05-10T11:53:06Z 2008.765 2012-05-10T11:53:08Z 2014.244 2012-05-10T11:53:10Z 2020.489 2012-05-10T11:53:12Z 2026.456 2012-05-10T11:53:14Z 2033.48 2012-05-10T11:53:16Z 2038.792 2012-05-10T11:53:18Z 2040.43 2012-05-10T11:53:19Z 2042.562 2012-05-10T11:53:20Z 2050.413 2012-05-10T11:53:22Z 2055.034 2012-05-10T11:53:23Z 2057.587 2012-05-10T11:53:24Z 2061.13 2012-05-10T11:53:25Z 2062.645 2012-05-10T11:53:26Z 2063.569 2012-05-10T11:53:27Z 2065.961 2012-05-10T11:53:28Z 2069.281 2012-05-10T11:53:29Z 2071.299 2012-05-10T11:53:30Z 2073.859 2012-05-10T11:53:31Z 2077.347 2012-05-10T11:53:32Z 2080.675 2012-05-10T11:53:33Z 2086.994 2012-05-10T11:53:35Z 2095.47 2012-05-10T11:53:37Z 2101.799 2012-05-10T11:53:39Z 2111.76 2012-05-10T11:53:44Z 2118.512 2012-05-10T11:53:48Z 2118.574 2012-05-10T11:53:49Z 2121.271 2012-05-10T11:53:50Z 2120.867 2012-05-10T11:53:51Z 2122.222 2012-05-10T11:53:52Z 2124.627 2012-05-10T11:53:53Z 2125.873 2012-05-10T11:53:54Z 2128.282 2012-05-10T11:53:55Z 2131.636 2012-05-10T11:53:56Z 2134.532 2012-05-10T11:53:57Z 2136.67 2012-05-10T11:53:59Z 2141.862 2012-05-10T11:54:01Z 2146.892 2012-05-10T11:54:03Z 2151.32 2012-05-10T11:54:05Z 2156.756 2012-05-10T11:54:07Z 2160.264 2012-05-10T11:54:09Z 2166.104 2012-05-10T11:54:11Z 2166.146 2012-05-10T11:54:13Z 2165.497 2012-05-10T11:54:15Z 2167.115 2012-05-10T11:54:16Z 2165.829 2012-05-10T11:54:17Z 2166.553 2012-05-10T11:54:18Z 2169.818 2012-05-10T11:54:19Z 2174.513 2012-05-10T11:54:20Z 2179.263 2012-05-10T11:54:21Z 2182.534 2012-05-10T11:54:22Z 2184.753 2012-05-10T11:54:24Z 2185.359 2012-05-10T11:54:25Z 2186.501 2012-05-10T11:54:26Z 2188.428 2012-05-10T11:54:27Z 2190.197 2012-05-10T11:54:28Z 2190.777 2012-05-10T11:54:29Z 2191.33 2012-05-10T11:54:30Z 2194.965 2012-05-10T11:54:32Z 2201.996 2012-05-10T11:54:34Z 2204.35 2012-05-10T11:54:36Z 2208.53 2012-05-10T11:54:38Z 2211.854 2012-05-10T11:54:40Z 2214.117 2012-05-10T11:54:41Z 2218.366 2012-05-10T11:54:42Z 2220.502 2012-05-10T11:54:43Z 2223.589 2012-05-10T11:54:44Z 2226.741 2012-05-10T11:54:46Z 2224.723 2012-05-10T11:54:47Z 2225.359 2012-05-10T11:54:48Z 2226.007 2012-05-10T11:54:49Z 2225.146 2012-05-10T11:54:50Z 2229.021 2012-05-10T11:54:51Z 2233.698 2012-05-10T11:54:53Z 2235.161 2012-05-10T11:54:54Z 2234.919 2012-05-10T11:54:55Z 2235.355 2012-05-10T11:54:56Z 2236.234 2012-05-10T11:54:57Z 2248.45 2012-05-10T11:54:59Z 2248.875 2012-05-10T11:55:01Z 2250.213 2012-05-10T11:55:03Z 2246.921 2012-05-10T11:55:05Z 2247.385 2012-05-10T11:55:07Z 2253.277 2012-05-10T11:55:12Z 2253.742 2012-05-10T11:55:13Z 2257.381 2012-05-10T11:55:16Z 2257.837 2012-05-10T11:55:17Z 2258.644 2012-05-10T11:55:18Z 2258.642 2012-05-10T11:55:19Z 2258.04 2012-05-10T11:55:20Z 2256.117 2012-05-10T11:55:21Z 2253.962 2012-05-10T11:55:22Z 2251.846 2012-05-10T11:55:23Z 2253.414 2012-05-10T11:55:24Z 2253.154 2012-05-10T11:55:25Z 2253.607 2012-05-10T11:55:26Z 2252.876 2012-05-10T11:55:27Z 2252.885 2012-05-10T11:55:28Z 2253.69 2012-05-10T11:55:29Z 2253.008 2012-05-10T11:55:30Z 2252.309 2012-05-10T11:55:31Z 2253.748 2012-05-10T11:55:32Z 2255.588 2012-05-10T11:55:33Z 2257.232 2012-05-10T11:55:34Z 2260.753 2012-05-10T11:55:36Z 2268.076 2012-05-10T11:55:38Z 2270.182 2012-05-10T11:55:40Z 2270.418 2012-05-10T11:55:42Z 2272.141 2012-05-10T11:55:44Z 2272.005 2012-05-10T11:55:46Z 2276.015 2012-05-10T11:55:47Z 2275.933 2012-05-10T11:55:48Z 2276.12 2012-05-10T11:55:49Z 2275.729 2012-05-10T11:55:50Z 2273.705 2012-05-10T11:55:51Z 2276.949 2012-05-10T11:55:52Z 2277.569 2012-05-10T11:55:55Z 2276.276 2012-05-10T11:55:56Z 2274.587 2012-05-10T11:55:57Z 2273.265 2012-05-10T11:55:58Z 2273.639 2012-05-10T11:55:59Z 2274.356 2012-05-10T11:56:00Z 2275.335 2012-05-10T11:56:01Z 2276.015 2012-05-10T11:56:02Z 2276.138 2012-05-10T11:56:03Z 2278.746 2012-05-10T11:56:04Z 2282.847 2012-05-10T11:56:06Z 2283.031 2012-05-10T11:56:08Z 2283.243 2012-05-10T11:56:10Z 2285.996 2012-05-10T11:56:12Z 2284.245 2012-05-10T11:56:14Z 2283.776 2012-05-10T11:56:16Z 2284.944 2012-05-10T11:56:18Z 2287.061 2012-05-10T11:56:19Z 2288.499 2012-05-10T11:56:21Z 2288.691 2012-05-10T11:56:23Z 2282.166 2012-05-10T11:56:28Z 2278.886 2012-05-10T11:56:30Z 2276.623 2012-05-10T11:56:32Z 2274.18 2012-05-10T11:56:34Z 2265.257 2012-05-10T11:56:36Z 2248.667 2012-05-10T11:56:42Z 2248.839 2012-05-10T11:56:43Z 2247.987 2012-05-10T11:56:44Z 2246.683 2012-05-10T11:56:45Z 2242.574 2012-05-10T11:56:47Z 2238.885 2012-05-10T11:56:49Z 2236.7 2012-05-10T11:56:50Z 2234.212 2012-05-10T11:56:51Z 2230.78 2012-05-10T11:56:52Z 2228.106 2012-05-10T11:56:53Z 2226.564 2012-05-10T11:56:54Z 2226.291 2012-05-10T11:56:55Z 2225.766 2012-05-10T11:56:56Z 2224.935 2012-05-10T11:56:57Z 2224.947 2012-05-10T11:56:58Z 2224.182 2012-05-10T11:56:59Z 2223.954 2012-05-10T11:57:00Z 2222.598 2012-05-10T11:57:01Z 2220.826 2012-05-10T11:57:02Z 2219.211 2012-05-10T11:57:03Z 2218.55 2012-05-10T11:57:04Z 2218.037 2012-05-10T11:57:05Z 2217.354 2012-05-10T11:57:06Z 2216.481 2012-05-10T11:57:07Z 2216.15 2012-05-10T11:57:08Z 2215.203 2012-05-10T11:57:09Z 2215.649 2012-05-10T11:57:10Z 2215.402 2012-05-10T11:57:11Z 2214.444 2012-05-10T11:57:12Z 2214.538 2012-05-10T11:57:13Z 2212.351 2012-05-10T11:57:14Z 2211.772 2012-05-10T11:57:15Z 2212.255 2012-05-10T11:57:16Z 2211.632 2012-05-10T11:57:18Z 2207.574 2012-05-10T11:57:20Z 2206.271 2012-05-10T11:57:21Z 2204.927 2012-05-10T11:57:22Z 2202.172 2012-05-10T11:57:23Z 2201.029 2012-05-10T11:57:24Z 2199.905 2012-05-10T11:57:25Z 2196.635 2012-05-10T11:57:26Z 2199.419 2012-05-10T11:57:29Z 2198.969 2012-05-10T11:57:30Z 2196.177 2012-05-10T11:57:31Z 2194.981 2012-05-10T11:57:32Z 2195.123 2012-05-10T11:57:33Z 2196.214 2012-05-10T11:57:34Z 2196.56 2012-05-10T11:57:35Z 2197.18 2012-05-10T11:57:36Z 2196.593 2012-05-10T11:57:37Z 2195.519 2012-05-10T11:57:38Z 2193.061 2012-05-10T11:57:39Z 2193.255 2012-05-10T11:57:40Z 2193.363 2012-05-10T11:57:41Z 2193.024 2012-05-10T11:57:42Z 2191.736 2012-05-10T11:57:43Z 2190.718 2012-05-10T11:57:44Z 2189.697 2012-05-10T11:57:45Z 2189.709 2012-05-10T11:57:46Z 2190.229 2012-05-10T11:57:47Z 2189.724 2012-05-10T11:57:48Z 2189.425 2012-05-10T11:57:49Z 2188.561 2012-05-10T11:57:50Z 2186.853 2012-05-10T11:57:51Z 2184.783 2012-05-10T11:57:52Z 2182.02 2012-05-10T11:57:53Z 2178.911 2012-05-10T11:57:54Z 2177.626 2012-05-10T11:57:55Z 2174.676 2012-05-10T11:57:56Z 2173.343 2012-05-10T11:57:57Z 2172.777 2012-05-10T11:57:58Z 2170.793 2012-05-10T11:57:59Z 2168.984 2012-05-10T11:58:00Z 2166.641 2012-05-10T11:58:01Z 2163.489 2012-05-10T11:58:02Z 2160.11 2012-05-10T11:58:03Z 2158.11 2012-05-10T11:58:04Z 2155.32 2012-05-10T11:58:05Z 2153.097 2012-05-10T11:58:06Z 2152.073 2012-05-10T11:58:07Z 2150.797 2012-05-10T11:58:08Z 2149.761 2012-05-10T11:58:09Z 2147.901 2012-05-10T11:58:10Z 2145.975 2012-05-10T11:58:11Z 2142.887 2012-05-10T11:58:12Z 2141.066 2012-05-10T11:58:13Z 2139.792 2012-05-10T11:58:14Z 2137.862 2012-05-10T11:58:15Z 2136.221 2012-05-10T11:58:16Z 2131.111 2012-05-10T11:58:18Z 2126.125 2012-05-10T11:58:20Z 2118.776 2012-05-10T11:58:22Z 2114.954 2012-05-10T11:58:23Z 2111.069 2012-05-10T11:58:24Z 2108.976 2012-05-10T11:58:25Z 2107.414 2012-05-10T11:58:26Z 2105.186 2012-05-10T11:58:27Z 2101.852 2012-05-10T11:58:28Z 2097.66 2012-05-10T11:58:29Z 2094.329 2012-05-10T11:58:30Z 2092.459 2012-05-10T11:58:31Z 2087.844 2012-05-10T11:58:33Z 2078.104 2012-05-10T11:58:35Z 2076.749 2012-05-10T11:58:36Z 2071.934 2012-05-10T11:58:38Z 2063.661 2012-05-10T11:58:40Z 2063.09 2012-05-10T11:58:41Z 2062.562 2012-05-10T11:58:42Z 2060.507 2012-05-10T11:58:43Z 2054.222 2012-05-10T11:58:45Z 2050.524 2012-05-10T11:58:47Z 2049.159 2012-05-10T11:58:48Z 2047.181 2012-05-10T11:58:49Z 2047.006 2012-05-10T11:58:50Z 2043.944 2012-05-10T11:58:51Z 2042.464 2012-05-10T11:58:52Z 2042.308 2012-05-10T11:58:53Z 2038.966 2012-05-10T11:58:54Z 2036.18 2012-05-10T11:58:55Z 2033.537 2012-05-10T11:58:56Z 2032.194 2012-05-10T11:58:57Z 2031.602 2012-05-10T11:58:58Z 2026.878 2012-05-10T11:58:59Z 2024.738 2012-05-10T11:59:00Z 2022.754 2012-05-10T11:59:01Z 2020.017 2012-05-10T11:59:02Z 2017.425 2012-05-10T11:59:03Z 2013.831 2012-05-10T11:59:04Z 2010.85 2012-05-10T11:59:05Z 2007.729 2012-05-10T11:59:06Z 2004.452 2012-05-10T11:59:07Z 2003.049 2012-05-10T11:59:08Z 2001.485 2012-05-10T11:59:09Z 2001.403 2012-05-10T11:59:10Z 1996.191 2012-05-10T11:59:12Z 1990.822 2012-05-10T11:59:14Z 1991.062 2012-05-10T11:59:16Z 1989.09 2012-05-10T11:59:18Z 1982.611 2012-05-10T11:59:20Z 1978.566 2012-05-10T11:59:21Z 1976.225 2012-05-10T11:59:22Z 1974.627 2012-05-10T11:59:23Z 1978.646 2012-05-10T11:59:25Z 1974.268 2012-05-10T11:59:27Z 1966.984 2012-05-10T11:59:29Z 1962.295 2012-05-10T11:59:31Z 1957.627 2012-05-10T11:59:33Z 1950.748 2012-05-10T11:59:35Z 1946.335 2012-05-10T11:59:37Z 1944.713 2012-05-10T11:59:39Z 1944.618 2012-05-10T11:59:41Z 1946.035 2012-05-10T11:59:43Z 1949.079 2012-05-10T11:59:45Z 1945.975 2012-05-10T11:59:48Z 1937.733 2012-05-10T11:59:51Z 1936.75 2012-05-10T11:59:53Z 1938.613 2012-05-10T11:59:55Z 1945.417 2012-05-10T11:59:58Z 1951.728 2012-05-10T12:00:02Z 1955.219 2012-05-10T12:00:05Z 1960.094 2012-05-10T12:00:08Z 1963.096 2012-05-10T12:00:10Z 1967.209 2012-05-10T12:00:12Z 1970.89 2012-05-10T12:00:14Z 1975.771 2012-05-10T12:00:16Z 1978.147 2012-05-10T12:00:18Z 1979.678 2012-05-10T12:00:20Z 1983.013 2012-05-10T12:00:22Z 1986.278 2012-05-10T12:00:24Z 1987.323 2012-05-10T12:00:26Z 1992.124 2012-05-10T12:00:28Z 1996.8 2012-05-10T12:00:30Z 2002.052 2012-05-10T12:00:32Z 2006.2 2012-05-10T12:00:34Z 2007.188 2012-05-10T12:00:36Z 2010.349 2012-05-10T12:00:38Z 2011.493 2012-05-10T12:00:39Z 2011.445 2012-05-10T12:00:40Z 2012.636 2012-05-10T12:00:41Z 2011.38 2012-05-10T12:00:42Z 2011.058 2012-05-10T12:00:43Z 2011.559 2012-05-10T12:00:44Z 2013.422 2012-05-10T12:00:45Z 2012.864 2012-05-10T12:00:46Z 2012.21 2012-05-10T12:00:49Z 2017.211 2012-05-10T12:00:51Z 2022.403 2012-05-10T12:00:53Z 2022.278 2012-05-10T12:00:55Z 2020.976 2012-05-10T12:00:57Z 2022.428 2012-05-10T12:00:59Z 2025.656 2012-05-10T12:01:01Z 2026.302 2012-05-10T12:01:03Z 2026.306 2012-05-10T12:01:05Z 2022.148 2012-05-10T12:01:07Z 2024.963 2012-05-10T12:01:09Z 2026.671 2012-05-10T12:01:11Z 2023.031 2012-05-10T12:01:13Z 2020.625 2012-05-10T12:01:15Z 2020.683 2012-05-10T12:01:17Z 2019.637 2012-05-10T12:01:19Z 2016.977 2012-05-10T12:01:21Z 2018.52 2012-05-10T12:01:23Z 2019.9 2012-05-10T12:01:25Z 2018.9 2012-05-10T12:01:27Z 2023.097 2012-05-10T12:01:29Z 2028.986 2012-05-10T12:01:31Z 2032.173 2012-05-10T12:01:33Z 2029.538 2012-05-10T12:01:35Z 2028.646 2012-05-10T12:01:37Z 2030.409 2012-05-10T12:01:39Z 2025.662 2012-05-10T12:01:41Z 2018.563 2012-05-10T12:01:43Z 2013.867 2012-05-10T12:01:44Z 2009.592 2012-05-10T12:01:45Z 2004.243 2012-05-10T12:01:46Z 1999.005 2012-05-10T12:01:47Z 1995.657 2012-05-10T12:01:48Z 1993.991 2012-05-10T12:01:49Z 1990.982 2012-05-10T12:01:50Z 1986.826 2012-05-10T12:01:51Z 1983.066 2012-05-10T12:01:52Z 1980.221 2012-05-10T12:01:53Z 1976.134 2012-05-10T12:01:54Z 1972.821 2012-05-10T12:01:55Z 1970.213 2012-05-10T12:01:56Z 1968.417 2012-05-10T12:01:57Z 1965.502 2012-05-10T12:01:58Z 1961.517 2012-05-10T12:01:59Z 1956.453 2012-05-10T12:02:00Z 1952.364 2012-05-10T12:02:01Z 1949.14 2012-05-10T12:02:02Z 1947.482 2012-05-10T12:02:03Z 1947.77 2012-05-10T12:02:05Z 1947.177 2012-05-10T12:02:07Z 1949.444 2012-05-10T12:02:09Z 1948.69 2012-05-10T12:02:11Z 1945.781 2012-05-10T12:02:14Z 1930.684 2012-05-10T12:02:17Z 1929.637 2012-05-10T12:02:19Z 1924.26 2012-05-10T12:02:21Z 1918.204 2012-05-10T12:02:23Z 1906.071 2012-05-10T12:02:25Z 1903.105 2012-05-10T12:02:27Z 1906.059 2012-05-10T12:02:29Z 1896.919 2012-05-10T12:02:32Z 1891.915 2012-05-10T12:02:35Z 1883.632 2012-05-10T12:02:37Z 1882.098 2012-05-10T12:02:39Z 1877.295 2012-05-10T12:02:41Z 1872.557 2012-05-10T12:02:43Z 1868.882 2012-05-10T12:02:45Z 1866.924 2012-05-10T12:02:47Z 1862.776 2012-05-10T12:02:49Z 1860.287 2012-05-10T12:02:51Z 1857.072 2012-05-10T12:02:53Z 1852.767 2012-05-10T12:02:55Z 1846.932 2012-05-10T12:02:57Z 1841.378 2012-05-10T12:02:59Z 1836.672 2012-05-10T12:03:01Z 1833.256 2012-05-10T12:03:03Z 1826.44 2012-05-10T12:03:05Z 1819.682 2012-05-10T12:03:07Z 1816.225 2012-05-10T12:03:09Z 1810.351 2012-05-10T12:03:11Z 1804.39 2012-05-10T12:03:13Z 1802.609 2012-05-10T12:03:14Z 1799.255 2012-05-10T12:03:15Z 1796.59 2012-05-10T12:03:16Z 1790.104 2012-05-10T12:03:18Z 1779.011 2012-05-10T12:03:20Z 1777.104 2012-05-10T12:03:21Z 1776.962 2012-05-10T12:03:22Z 1778.289 2012-05-10T12:03:23Z 1772.078 2012-05-10T12:03:25Z 1767.043 2012-05-10T12:03:27Z 1766.569 2012-05-10T12:03:28Z 1767.614 2012-05-10T12:03:29Z 1766.873 2012-05-10T12:03:31Z 1748.112 2012-05-10T12:03:44Z 1747.425 2012-05-10T12:03:45Z 1748.094 2012-05-10T12:03:46Z 1749.036 2012-05-10T12:03:55Z 1755.028 2012-05-10T12:04:08Z 1756.695 2012-05-10T12:04:09Z 1757.947 2012-05-10T12:04:10Z 1756.852 2012-05-10T12:04:13Z 1758.209 2012-05-10T12:04:15Z 1769.306 2012-05-10T12:04:24Z 1770.367 2012-05-10T12:04:26Z 1768.6 2012-05-10T12:04:34Z 1773.244 2012-05-10T12:04:41Z 1781.216 2012-05-10T12:04:46Z 1782.715 2012-05-10T12:04:47Z 1775.856 2012-05-10T12:04:52Z 1776.756 2012-05-10T12:04:53Z 1777.648 2012-05-10T12:05:00Z 1787.142 2012-05-10T12:05:04Z 1798.569 2012-05-10T12:05:09Z 1808.383 2012-05-10T12:05:12Z 1810.924 2012-05-10T12:05:14Z 1810.91 2012-05-10T12:05:16Z 1817.29 2012-05-10T12:05:20Z 1806.106 2012-05-10T12:05:23Z 1807.752 2012-05-10T12:05:25Z 1807.004 2012-05-10T12:05:27Z 1799.261 2012-05-10T12:05:29Z 1797.904 2012-05-10T12:05:30Z 1797.973 2012-05-10T12:05:31Z 1797.474 2012-05-10T12:05:32Z 1794.77 2012-05-10T12:05:33Z 1793.508 2012-05-10T12:05:34Z 1793.669 2012-05-10T12:05:36Z 1794.327 2012-05-10T12:05:39Z 1794.16 2012-05-10T12:05:40Z 1798.345 2012-05-10T12:05:53Z 1797.361 2012-05-10T12:05:55Z 1797.752 2012-05-10T12:05:57Z 1796.234 2012-05-10T12:06:03Z 1800.032 2012-05-10T12:06:12Z 1815.179 2012-05-10T12:06:19Z 1818.574 2012-05-10T12:06:21Z 1821.999 2012-05-10T12:06:23Z 1834.509 2012-05-10T12:06:28Z 1839.109 2012-05-10T12:06:34Z 1841.822 2012-05-10T12:06:36Z 1845.345 2012-05-10T12:06:38Z 1836.92 2012-05-10T12:06:41Z 1838.589 2012-05-10T12:06:43Z 1836.383 2012-05-10T12:06:45Z 1833.496 2012-05-10T12:06:47Z 1831.523 2012-05-10T12:06:48Z 1831.047 2012-05-10T12:06:49Z 1829.284 2012-05-10T12:06:50Z 1823.002 2012-05-10T12:06:53Z 1820.827 2012-05-10T12:06:56Z 1822.468 2012-05-10T12:07:01Z 1823.312 2012-05-10T12:07:02Z 1822.705 2012-05-10T12:07:03Z 1823.564 2012-05-10T12:07:04Z 1826.359 2012-05-10T12:07:06Z 1828.052 2012-05-10T12:07:08Z 1827.401 2012-05-10T12:07:10Z 1828.894 2012-05-10T12:07:13Z 1829.635 2012-05-10T12:07:15Z 1839.845 2012-05-10T12:07:21Z 1834.464 2012-05-10T12:07:27Z 1835.925 2012-05-10T12:07:34Z 1837.446 2012-05-10T12:07:35Z 1838.788 2012-05-10T12:07:36Z 1840.299 2012-05-10T12:07:37Z 1846.322 2012-05-10T12:07:40Z 1843.927 2012-05-10T12:07:45Z 1835.697 2012-05-10T12:07:47Z 1833.307 2012-05-10T12:07:48Z 1839.014 2012-05-10T12:07:52Z 1832.18 2012-05-10T12:07:59Z 1833.696 2012-05-10T12:08:00Z 1835.305 2012-05-10T12:08:02Z 1836.127 2012-05-10T12:08:06Z 1835.942 2012-05-10T12:08:07Z 1838.735 2012-05-10T12:08:09Z 1840.021 2012-05-10T12:08:11Z 1836.703 2012-05-10T12:08:13Z 1829.683 2012-05-10T12:08:24Z 1824.519 2012-05-10T12:08:29Z 1819.462 2012-05-10T12:08:31Z 1826.879 2012-05-10T12:08:52Z 1827.495 2012-05-10T12:08:54Z 1826.084 2012-05-10T12:08:56Z 1825.926 2012-05-10T12:08:57Z 1828.299 2012-05-10T12:08:58Z 1839 2012-05-10T12:09:00Z 1844.44 2012-05-10T12:09:02Z 1847.163 2012-05-10T12:09:04Z 1852.463 2012-05-10T12:09:06Z 1855.867 2012-05-10T12:09:08Z 1855.198 2012-05-10T12:09:10Z 1854.547 2012-05-10T12:09:11Z 1855.145 2012-05-10T12:09:15Z 1854.591 2012-05-10T12:09:16Z 1854.581 2012-05-10T12:09:17Z 1856.128 2012-05-10T12:09:18Z 1859.274 2012-05-10T12:09:19Z 1861.495 2012-05-10T12:09:20Z 1863.902 2012-05-10T12:09:21Z 1864.748 2012-05-10T12:09:22Z 1869.71 2012-05-10T12:09:24Z 1869.353 2012-05-10T12:09:26Z 1875.253 2012-05-10T12:09:28Z 1880.691 2012-05-10T12:09:30Z 1885.334 2012-05-10T12:09:32Z 1888.398 2012-05-10T12:09:33Z 1891.531 2012-05-10T12:09:35Z 1890.78 2012-05-10T12:09:36Z 1890.662 2012-05-10T12:09:37Z 1891.619 2012-05-10T12:09:38Z 1893.937 2012-05-10T12:09:39Z 1897.553 2012-05-10T12:09:41Z 1897.545 2012-05-10T12:09:43Z 1901.343 2012-05-10T12:09:45Z 1906.664 2012-05-10T12:09:47Z 1915.403 2012-05-10T12:09:52Z 1918.678 2012-05-10T12:09:54Z 1925.058 2012-05-10T12:09:58Z 1925.409 2012-05-10T12:09:59Z 1926.009 2012-05-10T12:10:00Z 1925.474 2012-05-10T12:10:01Z 1924.89 2012-05-10T12:10:02Z 1924.595 2012-05-10T12:10:03Z 1933.93 2012-05-10T12:10:05Z 1938.502 2012-05-10T12:10:07Z 1939.465 2012-05-10T12:10:10Z 1941.936 2012-05-10T12:10:12Z 1941.703 2012-05-10T12:10:14Z 1944.102 2012-05-10T12:10:15Z 1945.628 2012-05-10T12:10:16Z 1944.241 2012-05-10T12:10:18Z 1945.004 2012-05-10T12:10:19Z 1945.83 2012-05-10T12:10:20Z 1949.049 2012-05-10T12:10:21Z 1950.247 2012-05-10T12:10:22Z 1949.133 2012-05-10T12:10:23Z 1947.345 2012-05-10T12:10:24Z 1946.456 2012-05-10T12:10:25Z 1948.565 2012-05-10T12:10:27Z 1951.612 2012-05-10T12:10:29Z 1951.742 2012-05-10T12:10:31Z 1942.918 2012-05-10T12:10:33Z 1941.297 2012-05-10T12:10:35Z 1940.014 2012-05-10T12:10:37Z 1933.608 2012-05-10T12:10:39Z 1928.617 2012-05-10T12:10:41Z 1924.051 2012-05-10T12:10:43Z 1921.437 2012-05-10T12:10:44Z 1918.635 2012-05-10T12:10:45Z 1916.523 2012-05-10T12:10:46Z 1915.13 2012-05-10T12:10:47Z 1913.98 2012-05-10T12:10:48Z 1911.814 2012-05-10T12:10:49Z 1909.667 2012-05-10T12:10:50Z 1907.852 2012-05-10T12:10:51Z 1908.448 2012-05-10T12:10:52Z 1910.593 2012-05-10T12:10:53Z 1912.219 2012-05-10T12:10:54Z 1916.376 2012-05-10T12:10:56Z 1914.036 2012-05-10T12:10:58Z 1909.148 2012-05-10T12:11:00Z 1916.18 2012-05-10T12:11:02Z 1921.821 2012-05-10T12:11:04Z 1922.6 2012-05-10T12:11:06Z 1923.461 2012-05-10T12:11:08Z 1928.098 2012-05-10T12:11:10Z 1927.64 2012-05-10T12:11:12Z 1926.967 2012-05-10T12:11:14Z 1926.444 2012-05-10T12:11:16Z 1927.299 2012-05-10T12:11:18Z 1931.437 2012-05-10T12:11:20Z 1937.599 2012-05-10T12:11:22Z 1945.161 2012-05-10T12:11:25Z 1949.696 2012-05-10T12:11:27Z 1951.917 2012-05-10T12:11:29Z 1953.923 2012-05-10T12:11:31Z 1951.241 2012-05-10T12:11:33Z 1945.2 2012-05-10T12:11:35Z 1944.873 2012-05-10T12:11:37Z 1944.175 2012-05-10T12:11:39Z 1943.065 2012-05-10T12:11:41Z 1941.514 2012-05-10T12:11:43Z 1941.195 2012-05-10T12:11:45Z 1941.371 2012-05-10T12:11:47Z 1940.37 2012-05-10T12:11:49Z 1938.624 2012-05-10T12:11:51Z 1941.304 2012-05-10T12:11:53Z 1946.561 2012-05-10T12:11:55Z 1946.86 2012-05-10T12:11:57Z 1943.347 2012-05-10T12:11:59Z 1940.224 2012-05-10T12:12:01Z 1936.672 2012-05-10T12:12:03Z 1931.035 2012-05-10T12:12:05Z 1931.366 2012-05-10T12:12:06Z 1932.298 2012-05-10T12:12:07Z 1924.108 2012-05-10T12:12:11Z 1920.32 2012-05-10T12:12:12Z 1919.572 2012-05-10T12:12:13Z 1918.653 2012-05-10T12:12:14Z 1917.062 2012-05-10T12:12:15Z 1912.15 2012-05-10T12:12:16Z 1909.484 2012-05-10T12:12:17Z 1906.715 2012-05-10T12:12:18Z 1904.517 2012-05-10T12:12:19Z 1904.819 2012-05-10T12:12:20Z 1902.933 2012-05-10T12:12:22Z 1896.373 2012-05-10T12:12:24Z 1889.891 2012-05-10T12:12:26Z 1888.276 2012-05-10T12:12:27Z 1886.216 2012-05-10T12:12:28Z 1884.238 2012-05-10T12:12:29Z 1882.11 2012-05-10T12:12:31Z 1878.641 2012-05-10T12:12:33Z 1873.099 2012-05-10T12:12:34Z 1870.299 2012-05-10T12:12:35Z 1868.534 2012-05-10T12:12:36Z 1866.22 2012-05-10T12:12:37Z 1863.413 2012-05-10T12:12:38Z 1863.638 2012-05-10T12:12:39Z 1863.004 2012-05-10T12:12:41Z 1859.134 2012-05-10T12:12:43Z 1860.226 2012-05-10T12:12:44Z 1861.824 2012-05-10T12:12:45Z 1862.221 2012-05-10T12:12:46Z 1862.375 2012-05-10T12:12:47Z 1860.142 2012-05-10T12:12:49Z 1862.901 2012-05-10T12:12:50Z 1864.768 2012-05-10T12:12:51Z 1864.061 2012-05-10T12:12:53Z 1857.658 2012-05-10T12:12:55Z 1856.805 2012-05-10T12:12:56Z 1855.794 2012-05-10T12:12:57Z 1855.478 2012-05-10T12:12:58Z 1856.118 2012-05-10T12:13:00Z 1853.202 2012-05-10T12:13:02Z 1849.894 2012-05-10T12:13:04Z 1849.066 2012-05-10T12:13:06Z 1846.892 2012-05-10T12:13:08Z 1846.786 2012-05-10T12:13:09Z 1845.507 2012-05-10T12:13:10Z 1844.78 2012-05-10T12:13:11Z 1843.359 2012-05-10T12:13:12Z 1841.421 2012-05-10T12:13:13Z 1838.89 2012-05-10T12:13:14Z 1837.283 2012-05-10T12:13:15Z 1836.031 2012-05-10T12:13:16Z 1835.336 2012-05-10T12:13:18Z 1830.486 2012-05-10T12:13:20Z 1829.324 2012-05-10T12:13:22Z 1826.352 2012-05-10T12:13:24Z 1820.815 2012-05-10T12:13:26Z 1817.214 2012-05-10T12:13:28Z 1814.661 2012-05-10T12:13:30Z 1813.999 2012-05-10T12:13:32Z 1811.55 2012-05-10T12:13:34Z 1811.713 2012-05-10T12:13:36Z 1811.733 2012-05-10T12:13:37Z 1810.412 2012-05-10T12:13:38Z 1807.248 2012-05-10T12:13:39Z 1804.34 2012-05-10T12:13:40Z 1802.109 2012-05-10T12:13:41Z 1799.647 2012-05-10T12:13:42Z 1798.612 2012-05-10T12:13:43Z 1797.638 2012-05-10T12:13:44Z 1793.239 2012-05-10T12:13:46Z 1784.847 2012-05-10T12:13:48Z 1780.983 2012-05-10T12:13:49Z 1778.967 2012-05-10T12:13:50Z 1778.489 2012-05-10T12:13:51Z 1775.786 2012-05-10T12:13:52Z 1774.47 2012-05-10T12:13:53Z 1774.329 2012-05-10T12:13:55Z 1769.664 2012-05-10T12:13:57Z 1763.313 2012-05-10T12:13:59Z 1760.728 2012-05-10T12:14:01Z 1756.021 2012-05-10T12:14:03Z 1752.404 2012-05-10T12:14:05Z 1746.955 2012-05-10T12:14:07Z 1740.122 2012-05-10T12:14:09Z 1738.12 2012-05-10T12:14:11Z 1733.952 2012-05-10T12:14:13Z 1729.794 2012-05-10T12:14:15Z 1719.011 2012-05-10T12:14:17Z 1711.702 2012-05-10T12:14:19Z 1704.104 2012-05-10T12:14:21Z 1696.785 2012-05-10T12:14:23Z 1692.907 2012-05-10T12:14:25Z 1689.142 2012-05-10T12:14:27Z 1682.874 2012-05-10T12:14:29Z 1678.856 2012-05-10T12:14:31Z 1676.459 2012-05-10T12:14:33Z 1671.831 2012-05-10T12:14:35Z 1669.088 2012-05-10T12:14:36Z 1666.959 2012-05-10T12:14:37Z 1666.463 2012-05-10T12:14:38Z 1665.378 2012-05-10T12:14:39Z 1663.038 2012-05-10T12:14:40Z 1661.854 2012-05-10T12:14:41Z 1660.331 2012-05-10T12:14:42Z 1656.527 2012-05-10T12:14:43Z 1653.657 2012-05-10T12:14:44Z 1650.518 2012-05-10T12:14:45Z 1649.668 2012-05-10T12:14:46Z 1648.511 2012-05-10T12:14:47Z 1645.572 2012-05-10T12:14:48Z 1642.488 2012-05-10T12:14:49Z 1638.856 2012-05-10T12:14:50Z 1636.879 2012-05-10T12:14:51Z 1635.488 2012-05-10T12:14:52Z 1633.746 2012-05-10T12:14:53Z 1631.387 2012-05-10T12:14:54Z 1629.187 2012-05-10T12:14:55Z 1628.133 2012-05-10T12:14:56Z 1627.325 2012-05-10T12:14:57Z 1625.828 2012-05-10T12:14:58Z 1623.307 2012-05-10T12:14:59Z 1621.096 2012-05-10T12:15:00Z 1619.001 2012-05-10T12:15:01Z 1617.339 2012-05-10T12:15:02Z 1614.226 2012-05-10T12:15:03Z 1608.185 2012-05-10T12:15:04Z 1605.291 2012-05-10T12:15:05Z 1600.994 2012-05-10T12:15:06Z 1599.373 2012-05-10T12:15:07Z 1595.452 2012-05-10T12:15:08Z 1590.084 2012-05-10T12:15:09Z 1584.388 2012-05-10T12:15:10Z 1581.519 2012-05-10T12:15:11Z 1579.416 2012-05-10T12:15:12Z 1579.011 2012-05-10T12:15:13Z 1576.496 2012-05-10T12:15:14Z 1572.521 2012-05-10T12:15:15Z 1568.462 2012-05-10T12:15:16Z 1565.457 2012-05-10T12:15:17Z 1562.535 2012-05-10T12:15:18Z 1560.408 2012-05-10T12:15:19Z 1559.154 2012-05-10T12:15:20Z 1556.121 2012-05-10T12:15:21Z 1553.726 2012-05-10T12:15:22Z 1551.533 2012-05-10T12:15:23Z 1548.542 2012-05-10T12:15:24Z 1545.857 2012-05-10T12:15:25Z 1544.725 2012-05-10T12:15:26Z 1542.542 2012-05-10T12:15:27Z 1537.439 2012-05-10T12:15:28Z 1534.429 2012-05-10T12:15:29Z 1533.341 2012-05-10T12:15:30Z 1532.239 2012-05-10T12:15:31Z 1530.464 2012-05-10T12:15:32Z 1529.438 2012-05-10T12:15:33Z 1527.515 2012-05-10T12:15:34Z 1525.197 2012-05-10T12:15:35Z 1521.449 2012-05-10T12:15:36Z 1517.572 2012-05-10T12:15:37Z 1515.428 2012-05-10T12:15:38Z 1515.211 2012-05-10T12:15:39Z 1514.635 2012-05-10T12:15:40Z 1515.393 2012-05-10T12:15:41Z 1513.5 2012-05-10T12:15:42Z 1510.933 2012-05-10T12:15:43Z 1506.587 2012-05-10T12:15:44Z 1505.105 2012-05-10T12:15:45Z 1503.625 2012-05-10T12:15:46Z 1503.299 2012-05-10T12:15:47Z 1501.731 2012-05-10T12:15:48Z 1499.548 2012-05-10T12:15:49Z 1498.052 2012-05-10T12:15:50Z 1497.555 2012-05-10T12:15:51Z 1498.768 2012-05-10T12:15:52Z 1499.817 2012-05-10T12:15:53Z 1499.5 2012-05-10T12:15:54Z 1497.806 2012-05-10T12:15:55Z 1497.248 2012-05-10T12:15:56Z 1498.033 2012-05-10T12:15:57Z 1499.09 2012-05-10T12:15:58Z 1499.77 2012-05-10T12:15:59Z 1499.247 2012-05-10T12:16:00Z 1498.319 2012-05-10T12:16:01Z 1495.267 2012-05-10T12:16:02Z 1492.938 2012-05-10T12:16:03Z 1491.128 2012-05-10T12:16:04Z 1491.083 2012-05-10T12:16:05Z 1491.849 2012-05-10T12:16:06Z 1492.262 2012-05-10T12:16:07Z 1491.276 2012-05-10T12:16:08Z 1489.848 2012-05-10T12:16:09Z 1487.874 2012-05-10T12:16:10Z 1486.819 2012-05-10T12:16:11Z 1484.475 2012-05-10T12:16:12Z 1482.844 2012-05-10T12:16:13Z 1482.295 2012-05-10T12:16:14Z 1482.218 2012-05-10T12:16:15Z 1482.94 2012-05-10T12:16:16Z 1481.63 2012-05-10T12:16:17Z 1479.613 2012-05-10T12:16:18Z 1479.037 2012-05-10T12:16:19Z 1478.892 2012-05-10T12:16:20Z 1478.208 2012-05-10T12:16:21Z 1477.006 2012-05-10T12:16:22Z 1474.741 2012-05-10T12:16:23Z 1471.982 2012-05-10T12:16:24Z 1470.114 2012-05-10T12:16:25Z 1469.556 2012-05-10T12:16:26Z 1468.322 2012-05-10T12:16:27Z 1466.488 2012-05-10T12:16:28Z 1465.459 2012-05-10T12:16:29Z 1463.035 2012-05-10T12:16:30Z 1461.913 2012-05-10T12:16:31Z 1460.865 2012-05-10T12:16:32Z 1460.412 2012-05-10T12:16:33Z 1459.367 2012-05-10T12:16:34Z 1457.482 2012-05-10T12:16:35Z 1455.485 2012-05-10T12:16:36Z 1454.226 2012-05-10T12:16:37Z 1454.182 2012-05-10T12:16:38Z 1453.541 2012-05-10T12:16:39Z 1452.083 2012-05-10T12:16:40Z 1450.005 2012-05-10T12:16:41Z 1447.686 2012-05-10T12:16:42Z 1447.043 2012-05-10T12:16:43Z 1445.023 2012-05-10T12:16:44Z 1444.527 2012-05-10T12:16:45Z 1444.125 2012-05-10T12:16:46Z 1443.021 2012-05-10T12:16:47Z 1442.583 2012-05-10T12:16:48Z 1441.316 2012-05-10T12:16:49Z 1439.897 2012-05-10T12:16:50Z 1437.998 2012-05-10T12:16:51Z 1435.501 2012-05-10T12:16:52Z 1434.03 2012-05-10T12:16:53Z 1432.662 2012-05-10T12:16:54Z 1432.234 2012-05-10T12:16:55Z 1431.337 2012-05-10T12:16:56Z 1430.926 2012-05-10T12:16:57Z 1431.334 2012-05-10T12:16:58Z 1431.229 2012-05-10T12:16:59Z 1428.983 2012-05-10T12:17:00Z 1427.623 2012-05-10T12:17:01Z 1427.111 2012-05-10T12:17:02Z 1427.561 2012-05-10T12:17:03Z 1426.185 2012-05-10T12:17:04Z 1427.106 2012-05-10T12:17:05Z 1426.396 2012-05-10T12:17:06Z 1426.379 2012-05-10T12:17:07Z 1425.738 2012-05-10T12:17:08Z 1425.165 2012-05-10T12:17:09Z 1423.909 2012-05-10T12:17:10Z 1424.906 2012-05-10T12:17:11Z 1426.657 2012-05-10T12:17:12Z 1427.279 2012-05-10T12:17:13Z 1427.696 2012-05-10T12:17:14Z 1428.195 2012-05-10T12:17:15Z 1427.816 2012-05-10T12:17:16Z 1428.918 2012-05-10T12:17:17Z 1429.793 2012-05-10T12:17:18Z 1431.73 2012-05-10T12:17:19Z 1434.343 2012-05-10T12:17:21Z 1437.673 2012-05-10T12:17:23Z 1440.119 2012-05-10T12:17:25Z 1441.181 2012-05-10T12:17:27Z 1441.077 2012-05-10T12:17:30Z 1441.443 2012-05-10T12:17:31Z 1442.797 2012-05-10T12:17:32Z 1443.657 2012-05-10T12:17:33Z 1448.7 2012-05-10T12:17:40Z 1449.382 2012-05-10T12:17:42Z 1449.197 2012-05-10T12:17:44Z 1453.728 2012-05-10T12:17:46Z 1458.295 2012-05-10T12:17:49Z 1459.07 2012-05-10T12:17:50Z 1460.568 2012-05-10T12:17:51Z 1463.227 2012-05-10T12:17:54Z 1463.443 2012-05-10T12:17:56Z 1461.503 2012-05-10T12:17:58Z 1458.973 2012-05-10T12:18:00Z 1458.127 2012-05-10T12:18:02Z 1465.985 2012-05-10T12:18:05Z 1467.736 2012-05-10T12:18:06Z 1469.244 2012-05-10T12:18:07Z 1475.87 2012-05-10T12:18:10Z 1479.333 2012-05-10T12:18:12Z 1481.067 2012-05-10T12:18:14Z 1483.299 2012-05-10T12:18:16Z 1488.935 2012-05-10T12:18:18Z 1496.639 2012-05-10T12:18:23Z 1498.125 2012-05-10T12:18:24Z 1499.548 2012-05-10T12:18:25Z 1498.296 2012-05-10T12:18:26Z 1499.817 2012-05-10T12:18:27Z 1502.445 2012-05-10T12:18:28Z 1504.947 2012-05-10T12:18:29Z 1503.617 2012-05-10T12:18:30Z 1503.314 2012-05-10T12:18:31Z 1504.008 2012-05-10T12:18:32Z 1505.407 2012-05-10T12:18:33Z 1511.473 2012-05-10T12:18:35Z 1514.132 2012-05-10T12:18:37Z 1516.555 2012-05-10T12:18:40Z 1520.453 2012-05-10T12:18:42Z 1522.937 2012-05-10T12:18:44Z 1523.246 2012-05-10T12:18:45Z 1526.968 2012-05-10T12:18:48Z 1527.839 2012-05-10T12:18:49Z 1526.566 2012-05-10T12:18:50Z 1527.598 2012-05-10T12:18:51Z 1527.5 2012-05-10T12:18:52Z 1528.171 2012-05-10T12:18:53Z 1529.995 2012-05-10T12:18:55Z 1531.971 2012-05-10T12:18:57Z 1533.704 2012-05-10T12:18:59Z 1536.875 2012-05-10T12:19:02Z 1538.149 2012-05-10T12:19:04Z 1543.128 2012-05-10T12:19:06Z 1547.169 2012-05-10T12:19:08Z 1549.273 2012-05-10T12:19:11Z 1548.562 2012-05-10T12:19:12Z 1546.84 2012-05-10T12:19:13Z 1545.308 2012-05-10T12:19:14Z 1543.874 2012-05-10T12:19:15Z 1546.683 2012-05-10T12:19:16Z 1549.329 2012-05-10T12:19:18Z 1549.522 2012-05-10T12:19:20Z 1550.915 2012-05-10T12:19:22Z 1551.566 2012-05-10T12:19:24Z 1552.294 2012-05-10T12:19:26Z 1552.175 2012-05-10T12:19:28Z 1550.5 2012-05-10T12:19:30Z 1548.083 2012-05-10T12:19:32Z 1548.137 2012-05-10T12:19:34Z 1546.374 2012-05-10T12:19:36Z 1544.024 2012-05-10T12:19:38Z 1544.556 2012-05-10T12:19:40Z 1544.351 2012-05-10T12:19:42Z 1545.715 2012-05-10T12:19:44Z 1552.418 2012-05-10T12:19:46Z 1553.429 2012-05-10T12:19:48Z 1552.814 2012-05-10T12:19:49Z 1552.079 2012-05-10T12:19:50Z 1550.894 2012-05-10T12:19:51Z 1549.296 2012-05-10T12:19:53Z 1553.705 2012-05-10T12:19:55Z 1552.051 2012-05-10T12:19:57Z 1549.061 2012-05-10T12:19:59Z 1549.079 2012-05-10T12:20:00Z 1549.391 2012-05-10T12:20:01Z 1551.648 2012-05-10T12:20:02Z 1552.451 2012-05-10T12:20:03Z 1552.056 2012-05-10T12:20:05Z 1552.298 2012-05-10T12:20:07Z 1551.173 2012-05-10T12:20:09Z 1552.381 2012-05-10T12:20:11Z 1556.36 2012-05-10T12:20:13Z 1558.153 2012-05-10T12:20:15Z 1557.174 2012-05-10T12:20:16Z 1558.79 2012-05-10T12:20:18Z 1558.587 2012-05-10T12:20:19Z 1558.319 2012-05-10T12:20:20Z 1556.917 2012-05-10T12:20:21Z 1558.896 2012-05-10T12:20:28Z 1558.404 2012-05-10T12:20:29Z 1559.457 2012-05-10T12:20:31Z 1560.047 2012-05-10T12:20:33Z 1565.225 2012-05-10T12:20:45Z 1564.547 2012-05-10T12:20:47Z 1564.563 2012-05-10T12:20:49Z 1564.685 2012-05-10T12:20:54Z 1564.458 2012-05-10T12:20:57Z 1564.62 2012-05-10T12:20:58Z 1564.308 2012-05-10T12:21:00Z 1564.028 2012-05-10T12:21:01Z 1561.422 2012-05-10T12:21:03Z 1566.537 2012-05-10T12:21:05Z 1568.812 2012-05-10T12:21:07Z 1570.437 2012-05-10T12:21:08Z 1573.052 2012-05-10T12:21:10Z 1575.486 2012-05-10T12:21:11Z 1577.105 2012-05-10T12:21:13Z 1579.99 2012-05-10T12:21:15Z 1586.789 2012-05-10T12:21:20Z 1602.905 2012-05-10T12:21:25Z 1605.887 2012-05-10T12:21:26Z 1609.392 2012-05-10T12:21:27Z 1612.7 2012-05-10T12:21:28Z 1614.668 2012-05-10T12:21:29Z 1620.058 2012-05-10T12:21:30Z 1639.036 2012-05-10T12:21:41Z 1647.224 2012-05-10T12:21:43Z 1669.226 2012-05-10T12:21:52Z 1677.144 2012-05-10T12:21:54Z 1682.41 2012-05-10T12:21:56Z 1687.275 2012-05-10T12:21:58Z 1691.146 2012-05-10T12:22:00Z 1692.887 2012-05-10T12:22:01Z 1703.972 2012-05-10T12:22:05Z 1713.705 2012-05-10T12:22:15Z 1720.963 2012-05-10T12:22:17Z 1724.319 2012-05-10T12:22:20Z 1724.968 2012-05-10T12:22:22Z 1721.409 2012-05-10T12:22:24Z 1721.872 2012-05-10T12:22:25Z 1725.583 2012-05-10T12:22:26Z 1730.869 2012-05-10T12:22:27Z 1732.691 2012-05-10T12:22:28Z 1732.882 2012-05-10T12:22:29Z 1733.945 2012-05-10T12:22:30Z 1735.08 2012-05-10T12:22:31Z 1737.844 2012-05-10T12:22:32Z 1738.832 2012-05-10T12:22:33Z 1739.519 2012-05-10T12:22:34Z 1741.183 2012-05-10T12:22:35Z 1741.975 2012-05-10T12:22:36Z 1741.366 2012-05-10T12:22:37Z 1741.105 2012-05-10T12:22:42Z 1746.736 2012-05-10T12:22:47Z 1748.296 2012-05-10T12:22:49Z 1749.505 2012-05-10T12:22:53Z 1751.083 2012-05-10T12:22:54Z 1751.814 2012-05-10T12:22:55Z 1750.753 2012-05-10T12:22:56Z 1749.43 2012-05-10T12:22:57Z 1749.437 2012-05-10T12:22:58Z 1752.258 2012-05-10T12:22:59Z 1755.152 2012-05-10T12:23:01Z 1760.637 2012-05-10T12:23:24Z 1759.656 2012-05-10T12:23:26Z 1763.646 2012-05-10T12:23:30Z 1764.51 2012-05-10T12:23:32Z 1764.245 2012-05-10T12:23:34Z 1765.95 2012-05-10T12:23:36Z 1765.297 2012-05-10T12:23:38Z 1770.35 2012-05-10T12:23:40Z 1772.914 2012-05-10T12:23:42Z 1773.01 2012-05-10T12:23:44Z 1785.155 2012-05-10T12:23:49Z 1789.732 2012-05-10T12:23:51Z 1792.548 2012-05-10T12:23:54Z 1795.877 2012-05-10T12:23:55Z 1793.945 2012-05-10T12:23:56Z 1792.299 2012-05-10T12:23:57Z 1793.042 2012-05-10T12:23:58Z 1792.281 2012-05-10T12:23:59Z 1793.204 2012-05-10T12:24:00Z 1792.991 2012-05-10T12:24:01Z 1795.417 2012-05-10T12:24:02Z 1795.598 2012-05-10T12:24:03Z 1796.936 2012-05-10T12:24:04Z 1797.256 2012-05-10T12:24:05Z 1800.285 2012-05-10T12:24:06Z 1801.811 2012-05-10T12:24:07Z 1804.243 2012-05-10T12:24:08Z 1810.252 2012-05-10T12:24:11Z 1811.939 2012-05-10T12:24:13Z 1812.836 2012-05-10T12:24:14Z 1815.606 2012-05-10T12:24:15Z 1817.072 2012-05-10T12:24:16Z 1822.26 2012-05-10T12:24:19Z 1823.904 2012-05-10T12:24:20Z 1821.991 2012-05-10T12:24:24Z 1821.798 2012-05-10T12:24:25Z 1822.921 2012-05-10T12:24:26Z 1825.739 2012-05-10T12:24:27Z 1828.161 2012-05-10T12:24:28Z 1831.929 2012-05-10T12:24:30Z 1841.153 2012-05-10T12:24:34Z 1844.069 2012-05-10T12:24:36Z 1845.654 2012-05-10T12:24:38Z 1847.343 2012-05-10T12:24:40Z 1861.714 2012-05-10T12:24:47Z 1859.586 2012-05-10T12:24:56Z 1864.656 2012-05-10T12:25:06Z 1870.874 2012-05-10T12:25:10Z 1870.817 2012-05-10T12:25:16Z 1869.342 2012-05-10T12:25:18Z 1869.992 2012-05-10T12:25:20Z 1869.706 2012-05-10T12:25:22Z 1867.373 2012-05-10T12:25:24Z 1866.381 2012-05-10T12:25:26Z 1865.967 2012-05-10T12:25:28Z 1866.286 2012-05-10T12:25:30Z 1863.536 2012-05-10T12:25:32Z 1861.278 2012-05-10T12:25:34Z 1860.312 2012-05-10T12:25:36Z 1854.901 2012-05-10T12:25:38Z 1852.372 2012-05-10T12:25:39Z 1852.303 2012-05-10T12:25:40Z 1854.471 2012-05-10T12:25:41Z 1855.405 2012-05-10T12:25:43Z 1851.533 2012-05-10T12:25:45Z 1851.21 2012-05-10T12:25:47Z 1850.091 2012-05-10T12:25:49Z 1847.608 2012-05-10T12:25:51Z 1847.344 2012-05-10T12:25:53Z 1853.515 2012-05-10T12:25:55Z 1846.119 2012-05-10T12:25:58Z 1845.083 2012-05-10T12:26:00Z 1846.431 2012-05-10T12:26:01Z 1847.377 2012-05-10T12:26:02Z 1848.227 2012-05-10T12:26:04Z 1846.443 2012-05-10T12:26:06Z 1845.663 2012-05-10T12:26:08Z 1849.4 2012-05-10T12:26:10Z 1853.11 2012-05-10T12:26:12Z 1849.703 2012-05-10T12:26:14Z 1844.659 2012-05-10T12:26:16Z 1843.721 2012-05-10T12:26:18Z 1841.99 2012-05-10T12:26:20Z 1837.635 2012-05-10T12:26:22Z 1836.118 2012-05-10T12:26:24Z 1833.998 2012-05-10T12:26:26Z 1830.882 2012-05-10T12:26:28Z 1827.25 2012-05-10T12:26:30Z 1823.619 2012-05-10T12:26:32Z 1820.346 2012-05-10T12:26:34Z 1815.599 2012-05-10T12:26:36Z 1810.665 2012-05-10T12:26:38Z 1810.142 2012-05-10T12:26:39Z 1808.973 2012-05-10T12:26:40Z 1805.898 2012-05-10T12:26:42Z 1796.084 2012-05-10T12:26:48Z 1788.492 2012-05-10T12:26:50Z 1783.572 2012-05-10T12:26:52Z 1781.99 2012-05-10T12:26:53Z 1780.143 2012-05-10T12:26:54Z 1775.941 2012-05-10T12:26:56Z 1774.49 2012-05-10T12:26:58Z 1768.562 2012-05-10T12:27:00Z 1762.988 2012-05-10T12:27:02Z 1763.41 2012-05-10T12:27:03Z 1761.846 2012-05-10T12:27:05Z 1757.643 2012-05-10T12:27:07Z 1750.084 2012-05-10T12:27:09Z 1750.338 2012-05-10T12:27:11Z 1748.144 2012-05-10T12:27:13Z 1744.705 2012-05-10T12:27:15Z 1742.843 2012-05-10T12:27:17Z 1740.894 2012-05-10T12:27:19Z 1736.029 2012-05-10T12:27:21Z 1733.976 2012-05-10T12:27:23Z 1733.261 2012-05-10T12:27:25Z 1728.329 2012-05-10T12:27:27Z 1723.743 2012-05-10T12:27:29Z 1719.869 2012-05-10T12:27:31Z 1713.565 2012-05-10T12:27:33Z 1708.449 2012-05-10T12:27:35Z 1705.706 2012-05-10T12:27:37Z 1701.914 2012-05-10T12:27:39Z 1696.057 2012-05-10T12:27:41Z 1692.335 2012-05-10T12:27:43Z 1689.415 2012-05-10T12:27:45Z 1684.913 2012-05-10T12:27:47Z 1684.629 2012-05-10T12:27:49Z 1688.07 2012-05-10T12:27:51Z 1687.319 2012-05-10T12:27:53Z 1686.482 2012-05-10T12:27:55Z 1684.323 2012-05-10T12:27:57Z 1682.232 2012-05-10T12:27:59Z 1686.983 2012-05-10T12:28:01Z 1694.815 2012-05-10T12:28:03Z 1694.477 2012-05-10T12:28:07Z 1691.507 2012-05-10T12:28:09Z 1691.967 2012-05-10T12:28:11Z 1689.973 2012-05-10T12:28:13Z 1684.98 2012-05-10T12:28:15Z 1685.036 2012-05-10T12:28:17Z 1682.5 2012-05-10T12:28:19Z 1681.741 2012-05-10T12:28:21Z 1680.415 2012-05-10T12:28:23Z 1681.417 2012-05-10T12:28:25Z 1684.698 2012-05-10T12:28:27Z 1686.07 2012-05-10T12:28:29Z 1686.967 2012-05-10T12:28:31Z 1689.464 2012-05-10T12:28:33Z 1689.834 2012-05-10T12:28:35Z 1686.745 2012-05-10T12:28:37Z 1686.206 2012-05-10T12:28:38Z 1690.41 2012-05-10T12:28:40Z 1689.275 2012-05-10T12:28:43Z 1687.954 2012-05-10T12:28:45Z 1687.917 2012-05-10T12:28:47Z 1688.939 2012-05-10T12:28:49Z 1688.935 2012-05-10T12:28:51Z 1687.975 2012-05-10T12:28:53Z 1687.552 2012-05-10T12:28:55Z 1682.118 2012-05-10T12:28:57Z 1680.773 2012-05-10T12:28:59Z 1680.43 2012-05-10T12:29:01Z 1673.335 2012-05-10T12:29:03Z 1666.208 2012-05-10T12:29:05Z 1664.211 2012-05-10T12:29:07Z 1658.437 2012-05-10T12:29:09Z 1652.649 2012-05-10T12:29:11Z 1650.742 2012-05-10T12:29:13Z 1648.598 2012-05-10T12:29:15Z 1645.583 2012-05-10T12:29:17Z 1645.036 2012-05-10T12:29:19Z 1644.027 2012-05-10T12:29:21Z 1640.568 2012-05-10T12:29:23Z 1636.296 2012-05-10T12:29:25Z 1616.878 2012-05-10T12:29:57Z 1616.719 2012-05-10T12:29:58Z 1614.427 2012-05-10T12:29:59Z 1613.858 2012-05-10T12:30:00Z 1612.463 2012-05-10T12:30:01Z 1611.607 2012-05-10T12:30:02Z 1609.379 2012-05-10T12:30:03Z 1611.472 2012-05-10T12:30:04Z 1616.047 2012-05-10T12:30:05Z 1618.505 2012-05-10T12:30:06Z 1618.737 2012-05-10T12:30:08Z 1616.912 2012-05-10T12:30:09Z 1615.782 2012-05-10T12:30:11Z 1614.549 2012-05-10T12:30:13Z 1614.823 2012-05-10T12:30:15Z 1613.849 2012-05-10T12:30:17Z 1612.555 2012-05-10T12:30:19Z 1608.016 2012-05-10T12:30:21Z 1602.385 2012-05-10T12:30:23Z 1596.586 2012-05-10T12:30:25Z 1593.95 2012-05-10T12:30:26Z 1593.46 2012-05-10T12:30:27Z 1592.267 2012-05-10T12:30:30Z 1591.629 2012-05-10T12:30:31Z 1591.841 2012-05-10T12:30:32Z 1591.863 2012-05-10T12:30:33Z 1589.43 2012-05-10T12:30:34Z 1588.65 2012-05-10T12:30:35Z 1588.197 2012-05-10T12:30:36Z 1588.06 2012-05-10T12:30:37Z 1589.393 2012-05-10T12:30:38Z 1590.552 2012-05-10T12:30:39Z 1591.061 2012-05-10T12:30:40Z 1591.308 2012-05-10T12:30:41Z 1591.451 2012-05-10T12:30:42Z 1589.65 2012-05-10T12:30:43Z 1587.493 2012-05-10T12:30:44Z 1585.197 2012-05-10T12:30:45Z 1586.348 2012-05-10T12:30:46Z 1588.279 2012-05-10T12:30:47Z 1589.516 2012-05-10T12:30:48Z 1589.242 2012-05-10T12:30:49Z 1588.428 2012-05-10T12:30:50Z 1587.512 2012-05-10T12:30:51Z 1585.295 2012-05-10T12:30:52Z 1583.964 2012-05-10T12:30:53Z 1584.229 2012-05-10T12:30:54Z 1581.206 2012-05-10T12:30:55Z 1580.892 2012-05-10T12:30:59Z 1579.968 2012-05-10T12:31:00Z 1579.123 2012-05-10T12:31:01Z 1577.012 2012-05-10T12:31:02Z 1575.073 2012-05-10T12:31:03Z 1573.327 2012-05-10T12:31:04Z 1571.46 2012-05-10T12:31:05Z 1571.292 2012-05-10T12:31:06Z 1570.085 2012-05-10T12:31:07Z 1568.519 2012-05-10T12:31:08Z 1565.035 2012-05-10T12:31:09Z 1564.175 2012-05-10T12:31:10Z 1563.201 2012-05-10T12:31:11Z 1561.943 2012-05-10T12:31:12Z 1560.839 2012-05-10T12:31:13Z 1558.69 2012-05-10T12:31:14Z 1557.571 2012-05-10T12:31:15Z 1557.411 2012-05-10T12:31:16Z 1557.32 2012-05-10T12:31:17Z 1557.411 2012-05-10T12:31:18Z 1557.408 2012-05-10T12:31:19Z 1556.6 2012-05-10T12:31:20Z 1555.87 2012-05-10T12:31:21Z 1554.819 2012-05-10T12:31:22Z 1554.001 2012-05-10T12:31:23Z 1554.153 2012-05-10T12:31:24Z 1555.048 2012-05-10T12:31:25Z 1554.925 2012-05-10T12:31:26Z 1555.214 2012-05-10T12:31:27Z 1555.52 2012-05-10T12:31:28Z 1555.859 2012-05-10T12:31:30Z 1558.775 2012-05-10T12:31:38Z 1555.432 2012-05-10T12:31:46Z 1554.281 2012-05-10T12:31:48Z 1556.045 2012-05-10T12:31:50Z 1564.836 2012-05-10T12:31:55Z 1571.462 2012-05-10T12:31:57Z 1573.53 2012-05-10T12:31:59Z 1574.3 2012-05-10T12:32:01Z 1572.963 2012-05-10T12:32:05Z 1569.834 2012-05-10T12:32:07Z 1570.312 2012-05-10T12:32:08Z 1570.827 2012-05-10T12:32:09Z 1570.924 2012-05-10T12:32:10Z 1565.636 2012-05-10T12:32:14Z 1567.502 2012-05-10T12:32:15Z 1569.376 2012-05-10T12:32:16Z 1571.433 2012-05-10T12:32:17Z 1574.209 2012-05-10T12:32:18Z 1577.561 2012-05-10T12:32:19Z 1580.963 2012-05-10T12:32:20Z 1584.828 2012-05-10T12:32:21Z 1585.693 2012-05-10T12:32:23Z 1588.152 2012-05-10T12:32:25Z 1587.716 2012-05-10T12:32:27Z 1590.702 2012-05-10T12:32:29Z 1588.107 2012-05-10T12:32:32Z 1585.996 2012-05-10T12:32:34Z 1588.115 2012-05-10T12:32:35Z 1591.218 2012-05-10T12:32:36Z 1593.104 2012-05-10T12:32:37Z 1595.571 2012-05-10T12:32:38Z 1596.887 2012-05-10T12:32:39Z 1597.636 2012-05-10T12:32:40Z 1597.771 2012-05-10T12:32:41Z 1597.625 2012-05-10T12:32:42Z 1597.548 2012-05-10T12:32:43Z 1602.088 2012-05-10T12:32:44Z 1598.064 2012-05-10T12:32:46Z 1596.853 2012-05-10T12:32:48Z 1597.112 2012-05-10T12:32:50Z 1596.575 2012-05-10T12:32:52Z 1595.027 2012-05-10T12:32:54Z 1606.582 2012-05-10T12:33:01Z 1608.809 2012-05-10T12:33:03Z 1610.625 2012-05-10T12:33:05Z 1609.273 2012-05-10T12:33:07Z 1610.075 2012-05-10T12:33:08Z 1610.432 2012-05-10T12:33:11Z 1612.594 2012-05-10T12:33:13Z 1614.824 2012-05-10T12:33:14Z 1617.882 2012-05-10T12:33:15Z 1625.731 2012-05-10T12:33:18Z 1626.084 2012-05-10T12:33:19Z 1625.351 2012-05-10T12:33:20Z 1624.693 2012-05-10T12:33:21Z 1626.241 2012-05-10T12:33:22Z 1625.538 2012-05-10T12:33:24Z 1622.449 2012-05-10T12:33:26Z 1620.955 2012-05-10T12:33:28Z 1620.981 2012-05-10T12:33:30Z 1620.654 2012-05-10T12:33:32Z 1620.258 2012-05-10T12:33:33Z 1616.99 2012-05-10T12:33:34Z 1609.888 2012-05-10T12:33:39Z 1611.18 2012-05-10T12:33:40Z 1610.168 2012-05-10T12:33:41Z 1609.913 2012-05-10T12:33:42Z 1610.657 2012-05-10T12:33:43Z 1617.646 2012-05-10T12:33:48Z 1618.232 2012-05-10T12:33:49Z 1619.753 2012-05-10T12:33:50Z 1619.951 2012-05-10T12:33:51Z 1618.92 2012-05-10T12:33:52Z 1617.201 2012-05-10T12:33:53Z 1610.347 2012-05-10T12:33:57Z 1605.037 2012-05-10T12:33:59Z 1600.668 2012-05-10T12:34:01Z 1595.747 2012-05-10T12:34:03Z 1593.394 2012-05-10T12:34:05Z 1592.616 2012-05-10T12:34:07Z 1588.507 2012-05-10T12:34:10Z 1581.265 2012-05-10T12:34:13Z 1585.148 2012-05-10T12:34:15Z 1593.163 2012-05-10T12:34:20Z 1598.98 2012-05-10T12:34:24Z 1601.153 2012-05-10T12:34:26Z 1603.22 2012-05-10T12:34:29Z 1605.561 2012-05-10T12:34:30Z 1609.511 2012-05-10T12:34:33Z 1610.229 2012-05-10T12:34:34Z 1612.355 2012-05-10T12:34:35Z 1614.23 2012-05-10T12:34:36Z 1616.219 2012-05-10T12:34:37Z 1618.461 2012-05-10T12:34:38Z 1619.717 2012-05-10T12:34:40Z 1618.465 2012-05-10T12:34:42Z 1618.779 2012-05-10T12:34:44Z 1623.734 2012-05-10T12:34:46Z 1624.621 2012-05-10T12:34:49Z 1625.031 2012-05-10T12:34:51Z 1628.501 2012-05-10T12:34:53Z 1633.871 2012-05-10T12:34:55Z 1634.285 2012-05-10T12:34:56Z 1634.716 2012-05-10T12:34:57Z 1637.005 2012-05-10T12:34:58Z 1638.65 2012-05-10T12:34:59Z 1642.472 2012-05-10T12:35:01Z 1641.665 2012-05-10T12:35:02Z 1644 2012-05-10T12:35:03Z 1644.957 2012-05-10T12:35:04Z 1644.737 2012-05-10T12:35:05Z 1646.026 2012-05-10T12:35:06Z 1646.162 2012-05-10T12:35:07Z 1644.097 2012-05-10T12:35:08Z 1642.569 2012-05-10T12:35:10Z 1648.474 2012-05-10T12:35:12Z 1652.463 2012-05-10T12:35:14Z 1654.514 2012-05-10T12:35:24Z 1653.694 2012-05-10T12:35:26Z 1652.528 2012-05-10T12:35:29Z 1656.046 2012-05-10T12:35:43Z 1657.571 2012-05-10T12:35:44Z 1658.903 2012-05-10T12:35:45Z 1658.366 2012-05-10T12:35:47Z 1659.403 2012-05-10T12:35:53Z 1659.465 2012-05-10T12:35:55Z 1666.7 2012-05-10T12:35:58Z 1672.752 2012-05-10T12:36:05Z 1673.022 2012-05-10T12:36:08Z 1671.173 2012-05-10T12:36:10Z 1677.904 2012-05-10T12:36:16Z 1678.584 2012-05-10T12:36:17Z 1678.56 2012-05-10T12:36:18Z 1679.546 2012-05-10T12:36:19Z 1680.995 2012-05-10T12:36:20Z 1681.166 2012-05-10T12:36:21Z 1679.681 2012-05-10T12:36:22Z 1680.667 2012-05-10T12:36:23Z 1683.863 2012-05-10T12:36:24Z 1685.256 2012-05-10T12:36:26Z 1681.331 2012-05-10T12:36:28Z 1683.801 2012-05-10T12:36:31Z 1684.118 2012-05-10T12:36:33Z 1685.153 2012-05-10T12:36:35Z 1687.031 2012-05-10T12:36:38Z 1688.158 2012-05-10T12:36:39Z 1687.772 2012-05-10T12:36:41Z 1687.419 2012-05-10T12:36:42Z 1688.606 2012-05-10T12:36:43Z 1689.696 2012-05-10T12:36:44Z 1690.99 2012-05-10T12:36:45Z 1691.856 2012-05-10T12:36:46Z 1691.913 2012-05-10T12:36:47Z 1693.1 2012-05-10T12:36:48Z 1694.124 2012-05-10T12:36:49Z 1695.024 2012-05-10T12:36:50Z 1696.169 2012-05-10T12:36:51Z 1696.964 2012-05-10T12:36:52Z 1697.554 2012-05-10T12:36:53Z 1698.245 2012-05-10T12:36:54Z 1699.078 2012-05-10T12:36:56Z 1699.755 2012-05-10T12:36:58Z 1699.441 2012-05-10T12:37:00Z 1700.242 2012-05-10T12:37:02Z 1700.923 2012-05-10T12:37:03Z 1700.208 2012-05-10T12:37:04Z 1701.74 2012-05-10T12:37:07Z 1702.484 2012-05-10T12:37:08Z 1703.63 2012-05-10T12:37:09Z 1705.778 2012-05-10T12:37:10Z 1707.241 2012-05-10T12:37:11Z 1708.59 2012-05-10T12:37:12Z 1710.484 2012-05-10T12:37:13Z 1712.702 2012-05-10T12:37:14Z 1716.538 2012-05-10T12:37:16Z 1716.777 2012-05-10T12:37:18Z 1719.231 2012-05-10T12:37:20Z 1721.722 2012-05-10T12:37:22Z 1722.16 2012-05-10T12:37:23Z 1719.733 2012-05-10T12:37:26Z 1721.874 2012-05-10T12:37:27Z 1722.034 2012-05-10T12:37:28Z 1722.109 2012-05-10T12:37:29Z 1721.607 2012-05-10T12:37:30Z 1721.903 2012-05-10T12:37:31Z 1722.638 2012-05-10T12:37:32Z 1722.805 2012-05-10T12:37:33Z 1726.911 2012-05-10T12:37:35Z 1731.852 2012-05-10T12:37:37Z 1736.043 2012-05-10T12:37:39Z 1738.592 2012-05-10T12:37:41Z 1739.128 2012-05-10T12:37:43Z 1739.285 2012-05-10T12:37:44Z 1739.281 2012-05-10T12:37:46Z 1740.495 2012-05-10T12:37:47Z 1740.987 2012-05-10T12:37:48Z 1740.428 2012-05-10T12:37:49Z 1740.304 2012-05-10T12:37:50Z 1738.778 2012-05-10T12:37:51Z 1739.023 2012-05-10T12:37:52Z 1742.25 2012-05-10T12:37:53Z 1749.304 2012-05-10T12:37:55Z 1751.72 2012-05-10T12:37:57Z 1754.79 2012-05-10T12:37:59Z 1760.355 2012-05-10T12:38:01Z 1762.773 2012-05-10T12:38:03Z 1766.522 2012-05-10T12:38:05Z 1768.517 2012-05-10T12:38:07Z 1770.342 2012-05-10T12:38:09Z 1772.445 2012-05-10T12:38:10Z 1773.514 2012-05-10T12:38:11Z 1775.652 2012-05-10T12:38:14Z 1775.455 2012-05-10T12:38:15Z 1775.118 2012-05-10T12:38:16Z 1773.27 2012-05-10T12:38:17Z 1773.861 2012-05-10T12:38:18Z 1778.603 2012-05-10T12:38:19Z 1785.743 2012-05-10T12:38:20Z 1796.738 2012-05-10T12:38:22Z 1806.019 2012-05-10T12:38:24Z 1810.672 2012-05-10T12:38:26Z 1815.643 2012-05-10T12:38:28Z 1820.932 2012-05-10T12:38:31Z 1820.452 2012-05-10T12:38:33Z 1821.766 2012-05-10T12:38:35Z 1825.15 2012-05-10T12:38:37Z 1826.142 2012-05-10T12:38:38Z 1826.574 2012-05-10T12:38:39Z 1825.751 2012-05-10T12:38:40Z 1825.16 2012-05-10T12:38:41Z 1825.45 2012-05-10T12:38:42Z 1826.143 2012-05-10T12:38:43Z 1827.856 2012-05-10T12:38:44Z 1832.617 2012-05-10T12:38:46Z 1836.574 2012-05-10T12:38:48Z 1838.413 2012-05-10T12:38:50Z 1841.082 2012-05-10T12:38:52Z 1842.077 2012-05-10T12:38:54Z 1843.899 2012-05-10T12:38:56Z 1843.631 2012-05-10T12:38:58Z 1844.032 2012-05-10T12:39:00Z 1844.042 2012-05-10T12:39:02Z 1844.61 2012-05-10T12:39:04Z 1843.887 2012-05-10T12:39:06Z 1843.708 2012-05-10T12:39:07Z 1843.493 2012-05-10T12:39:08Z 1845.165 2012-05-10T12:39:09Z 1846.208 2012-05-10T12:39:10Z 1844.656 2012-05-10T12:39:11Z 1842.677 2012-05-10T12:39:13Z 1841.139 2012-05-10T12:39:14Z 1840.106 2012-05-10T12:39:15Z 1839.982 2012-05-10T12:39:16Z 1842.055 2012-05-10T12:39:18Z 1846.437 2012-05-10T12:39:20Z 1844.221 2012-05-10T12:39:22Z 1842.221 2012-05-10T12:39:24Z 1842.484 2012-05-10T12:39:26Z 1842.905 2012-05-10T12:39:28Z 1848.397 2012-05-10T12:39:30Z 1847.895 2012-05-10T12:39:32Z 1843.926 2012-05-10T12:39:34Z 1841.937 2012-05-10T12:39:36Z 1844.277 2012-05-10T12:39:38Z 1840.69 2012-05-10T12:39:41Z 1838.693 2012-05-10T12:39:43Z 1836.796 2012-05-10T12:39:45Z 1837.513 2012-05-10T12:39:47Z 1839.798 2012-05-10T12:39:49Z 1837.285 2012-05-10T12:39:51Z 1836.65 2012-05-10T12:39:53Z 1840.047 2012-05-10T12:39:55Z 1838.797 2012-05-10T12:39:57Z 1835.74 2012-05-10T12:39:59Z 1840.967 2012-05-10T12:40:01Z 1843.884 2012-05-10T12:40:04Z 1845.417 2012-05-10T12:40:06Z 1846.997 2012-05-10T12:40:08Z 1844.49 2012-05-10T12:40:10Z 1841.493 2012-05-10T12:40:12Z 1840.814 2012-05-10T12:40:14Z 1838.516 2012-05-10T12:40:16Z 1837.098 2012-05-10T12:40:18Z 1834.096 2012-05-10T12:40:20Z 1836.549 2012-05-10T12:40:22Z 1839.403 2012-05-10T12:40:24Z 1841.875 2012-05-10T12:40:26Z 1841.534 2012-05-10T12:40:28Z 1837.489 2012-05-10T12:40:30Z 1838.609 2012-05-10T12:40:32Z 1841.529 2012-05-10T12:40:34Z 1840.688 2012-05-10T12:40:38Z 1842.312 2012-05-10T12:40:40Z 1842.863 2012-05-10T12:40:42Z 1840.707 2012-05-10T12:40:44Z 1836.152 2012-05-10T12:40:46Z 1825.711 2012-05-10T12:40:48Z 1818.282 2012-05-10T12:40:50Z 1815.859 2012-05-10T12:40:51Z 1814.53 2012-05-10T12:40:52Z 1813.056 2012-05-10T12:40:54Z 1807.149 2012-05-10T12:40:56Z 1804.332 2012-05-10T12:40:57Z 1801.699 2012-05-10T12:40:58Z 1800.399 2012-05-10T12:40:59Z 1799.249 2012-05-10T12:41:00Z 1792.81 2012-05-10T12:41:06Z 1791.973 2012-05-10T12:41:08Z 1786.689 2012-05-10T12:41:11Z 1784.918 2012-05-10T12:41:15Z 1784.592 2012-05-10T12:41:16Z 1781.427 2012-05-10T12:41:18Z 1779.881 2012-05-10T12:41:19Z 1779.077 2012-05-10T12:41:20Z 1778.355 2012-05-10T12:41:21Z 1778.127 2012-05-10T12:41:22Z 1778.75 2012-05-10T12:41:24Z 1773.129 2012-05-10T12:41:26Z 1769.516 2012-05-10T12:41:28Z 1765.435 2012-05-10T12:41:30Z 1761.146 2012-05-10T12:41:32Z 1757.809 2012-05-10T12:41:34Z 1755.268 2012-05-10T12:41:35Z 1752.835 2012-05-10T12:41:36Z 1751.848 2012-05-10T12:41:37Z 1749.338 2012-05-10T12:41:39Z 1746.922 2012-05-10T12:41:41Z 1744.712 2012-05-10T12:41:43Z 1742.103 2012-05-10T12:41:45Z 1738.51 2012-05-10T12:41:47Z 1737.472 2012-05-10T12:41:49Z 1733.306 2012-05-10T12:41:51Z 1728.578 2012-05-10T12:41:53Z 1727.214 2012-05-10T12:41:54Z 1725.005 2012-05-10T12:41:55Z 1716.222 2012-05-10T12:42:02Z 1713.744 2012-05-10T12:42:04Z 1711.616 2012-05-10T12:42:06Z 1708.736 2012-05-10T12:42:08Z 1708.059 2012-05-10T12:42:09Z 1708.27 2012-05-10T12:42:10Z 1706.468 2012-05-10T12:42:12Z 1701.782 2012-05-10T12:42:14Z 1701.368 2012-05-10T12:42:15Z 1702.422 2012-05-10T12:42:16Z 1711.539 2012-05-10T12:42:18Z 1708.627 2012-05-10T12:42:21Z 1705.051 2012-05-10T12:42:23Z 1705.445 2012-05-10T12:42:25Z 1701.986 2012-05-10T12:42:27Z 1697.811 2012-05-10T12:42:29Z 1695.047 2012-05-10T12:42:31Z 1692.474 2012-05-10T12:42:33Z 1686.478 2012-05-10T12:42:35Z 1684.593 2012-05-10T12:42:36Z 1681.657 2012-05-10T12:42:37Z 1682.261 2012-05-10T12:42:38Z 1681.868 2012-05-10T12:42:39Z 1681.674 2012-05-10T12:42:40Z 1679.914 2012-05-10T12:42:41Z 1679.202 2012-05-10T12:42:42Z 1680.489 2012-05-10T12:42:43Z 1684.303 2012-05-10T12:42:45Z 1683.573 2012-05-10T12:42:47Z 1674.377 2012-05-10T12:42:49Z 1673.203 2012-05-10T12:42:51Z 1672.273 2012-05-10T12:42:53Z 1673.19 2012-05-10T12:42:55Z 1672.956 2012-05-10T12:42:57Z 1672.044 2012-05-10T12:42:59Z 1674.764 2012-05-10T12:43:01Z 1677.915 2012-05-10T12:43:03Z 1678.315 2012-05-10T12:43:05Z 1671.391 2012-05-10T12:43:11Z 1669.909 2012-05-10T12:43:13Z 1669.933 2012-05-10T12:43:15Z 1671.586 2012-05-10T12:43:17Z 1674.927 2012-05-10T12:43:19Z 1676.621 2012-05-10T12:43:23Z 1678.8 2012-05-10T12:43:25Z 1678.376 2012-05-10T12:43:27Z 1678.217 2012-05-10T12:43:29Z 1678.334 2012-05-10T12:43:31Z 1678.586 2012-05-10T12:43:32Z 1676.174 2012-05-10T12:43:34Z 1671.713 2012-05-10T12:43:36Z 1665.177 2012-05-10T12:43:40Z 1658.72 2012-05-10T12:43:42Z 1658.57 2012-05-10T12:43:44Z 1651.961 2012-05-10T12:43:47Z 1648.55 2012-05-10T12:43:49Z 1647.219 2012-05-10T12:43:51Z 1643.042 2012-05-10T12:43:53Z 1639.171 2012-05-10T12:43:55Z 1635.391 2012-05-10T12:43:57Z 1636.434 2012-05-10T12:43:59Z 1628.018 2012-05-10T12:44:02Z 1627.108 2012-05-10T12:44:04Z 1623.724 2012-05-10T12:44:06Z 1618.59 2012-05-10T12:44:08Z 1615.782 2012-05-10T12:44:10Z 1613.253 2012-05-10T12:44:12Z 1608.779 2012-05-10T12:44:14Z 1592.371 2012-05-10T12:44:25Z 1584.099 2012-05-10T12:44:28Z 1578.477 2012-05-10T12:44:32Z 1575.307 2012-05-10T12:44:34Z 1574.571 2012-05-10T12:44:36Z 1569.347 2012-05-10T12:44:43Z 1566.758 2012-05-10T12:44:45Z 1565.043 2012-05-10T12:44:47Z 1565.177 2012-05-10T12:44:49Z 1561.663 2012-05-10T12:44:51Z 1561.709 2012-05-10T12:44:53Z 1558.845 2012-05-10T12:44:55Z 1556.969 2012-05-10T12:44:57Z 1554.804 2012-05-10T12:44:59Z 1551.969 2012-05-10T12:45:01Z 1550.473 2012-05-10T12:45:03Z 1549.273 2012-05-10T12:45:05Z 1547.553 2012-05-10T12:45:07Z 1544.121 2012-05-10T12:45:09Z 1541.01 2012-05-10T12:45:11Z 1538.789 2012-05-10T12:45:13Z 1536.018 2012-05-10T12:45:15Z 1527.615 2012-05-10T12:45:18Z 1519.922 2012-05-10T12:45:20Z 1516.022 2012-05-10T12:45:21Z 1512.934 2012-05-10T12:45:22Z 1512.816 2012-05-10T12:45:23Z 1513.451 2012-05-10T12:45:24Z 1514.737 2012-05-10T12:45:25Z 1513.586 2012-05-10T12:45:26Z 1512.307 2012-05-10T12:45:27Z 1509.019 2012-05-10T12:45:28Z 1506.463 2012-05-10T12:45:29Z 1506.563 2012-05-10T12:45:30Z 1505.179 2012-05-10T12:45:31Z 1504.693 2012-05-10T12:45:32Z 1502.796 2012-05-10T12:45:33Z 1499.861 2012-05-10T12:45:34Z 1496.75 2012-05-10T12:45:35Z 1495.111 2012-05-10T12:45:36Z 1497.135 2012-05-10T12:45:37Z 1496.562 2012-05-10T12:45:38Z 1494.844 2012-05-10T12:45:39Z 1490.834 2012-05-10T12:45:40Z 1490.982 2012-05-10T12:45:41Z 1491.775 2012-05-10T12:45:42Z 1492.234 2012-05-10T12:45:43Z 1490.785 2012-05-10T12:45:44Z 1489.058 2012-05-10T12:45:45Z 1486.819 2012-05-10T12:45:46Z 1484.363 2012-05-10T12:45:47Z 1483.688 2012-05-10T12:45:48Z 1483.568 2012-05-10T12:45:49Z 1484.267 2012-05-10T12:45:50Z 1484.38 2012-05-10T12:45:51Z 1484.658 2012-05-10T12:45:52Z 1484.488 2012-05-10T12:45:53Z 1483.099 2012-05-10T12:45:54Z 1482.233 2012-05-10T12:45:55Z 1484.234 2012-05-10T12:45:56Z 1483.086 2012-05-10T12:45:57Z 1481.223 2012-05-10T12:45:58Z 1479.215 2012-05-10T12:45:59Z 1477.395 2012-05-10T12:46:00Z 1476.257 2012-05-10T12:46:01Z 1474.541 2012-05-10T12:46:02Z 1473.599 2012-05-10T12:46:03Z 1472.932 2012-05-10T12:46:04Z 1472.616 2012-05-10T12:46:05Z 1471.796 2012-05-10T12:46:06Z 1471.607 2012-05-10T12:46:07Z 1471.448 2012-05-10T12:46:08Z 1469.563 2012-05-10T12:46:09Z 1467.971 2012-05-10T12:46:10Z 1468.179 2012-05-10T12:46:11Z 1468.208 2012-05-10T12:46:12Z 1469.807 2012-05-10T12:46:13Z 1471.646 2012-05-10T12:46:14Z 1472.951 2012-05-10T12:46:15Z 1472.295 2012-05-10T12:46:16Z 1470.477 2012-05-10T12:46:17Z 1467.468 2012-05-10T12:46:18Z 1465.403 2012-05-10T12:46:19Z 1466.331 2012-05-10T12:46:20Z 1467.927 2012-05-10T12:46:21Z 1468.582 2012-05-10T12:46:22Z 1468.827 2012-05-10T12:46:23Z 1467.782 2012-05-10T12:46:24Z 1468.562 2012-05-10T12:46:25Z 1467.613 2012-05-10T12:46:26Z 1470.31 2012-05-10T12:46:27Z 1474.619 2012-05-10T12:46:28Z 1477.995 2012-05-10T12:46:29Z 1485.1 2012-05-10T12:46:31Z 1491.05 2012-05-10T12:46:33Z 1492.305 2012-05-10T12:46:35Z 1496.623 2012-05-10T12:46:37Z 1498.888 2012-05-10T12:46:39Z 1499.792 2012-05-10T12:46:41Z 1499.792 2012-05-10T12:46:42Z 1514.248 2012-05-10T12:46:55Z 1519.516 2012-05-10T12:46:57Z 1523.116 2012-05-10T12:46:59Z 1524.42 2012-05-10T12:47:00Z 1526.531 2012-05-10T12:47:01Z 1529.31 2012-05-10T12:47:03Z 1530.924 2012-05-10T12:47:04Z 1530.787 2012-05-10T12:47:05Z 1532.119 2012-05-10T12:47:06Z 1533.284 2012-05-10T12:47:07Z 1533.182 2012-05-10T12:47:08Z 1531.638 2012-05-10T12:47:10Z 1548.719 2012-05-10T12:47:14Z 1548.154 2012-05-10T12:47:22Z 1547.151 2012-05-10T12:47:23Z 1552.882 2012-05-10T12:47:26Z 1554.311 2012-05-10T12:47:27Z 1556.994 2012-05-10T12:47:28Z 1559.322 2012-05-10T12:47:29Z 1564.017 2012-05-10T12:47:31Z 1561.112 2012-05-10T12:47:33Z 1553.786 2012-05-10T12:47:35Z 1539.405 2012-05-10T12:47:44Z 1539.483 2012-05-10T12:47:45Z 1535.213 2012-05-10T12:47:58Z 1529.447 2012-05-10T12:48:04Z 1526.113 2012-05-10T12:48:06Z 1526.23 2012-05-10T12:48:08Z 1525.863 2012-05-10T12:48:10Z 1525.35 2012-05-10T12:48:12Z 1527.716 2012-05-10T12:48:13Z 1529.761 2012-05-10T12:48:14Z 1532.371 2012-05-10T12:48:15Z 1550.164 2012-05-10T12:48:33Z 1551.784 2012-05-10T12:48:34Z 1563.203 2012-05-10T12:48:45Z 1565.352 2012-05-10T12:48:47Z 1567.296 2012-05-10T12:48:49Z 1568.699 2012-05-10T12:48:51Z 1579.714 2012-05-10T12:48:56Z 1582.429 2012-05-10T12:48:58Z 1582.963 2012-05-10T12:49:00Z 1581.928 2012-05-10T12:49:01Z 1594.834 2012-05-10T12:49:08Z 1595.057 2012-05-10T12:49:11Z 1600.648 2012-05-10T12:49:15Z 1601.86 2012-05-10T12:49:16Z 1603.77 2012-05-10T12:49:17Z 1607.135 2012-05-10T12:49:19Z 1611.994 2012-05-10T12:49:28Z 1613.886 2012-05-10T12:49:30Z 1625.542 2012-05-10T12:49:39Z 1634.606 2012-05-10T12:49:52Z 1634.22 2012-05-10T12:49:53Z 1633.406 2012-05-10T12:49:54Z 1634.214 2012-05-10T12:49:55Z 1636.774 2012-05-10T12:49:57Z 1640.988 2012-05-10T12:50:03Z 1642.966 2012-05-10T12:50:05Z 1647.6 2012-05-10T12:50:10Z 1644.456 2012-05-10T12:50:14Z 1645.135 2012-05-10T12:50:15Z 1647.156 2012-05-10T12:50:16Z 1648.359 2012-05-10T12:50:17Z 1647.302 2012-05-10T12:50:18Z 1646.485 2012-05-10T12:50:19Z 1645.618 2012-05-10T12:50:20Z 1645.013 2012-05-10T12:50:21Z 1644.592 2012-05-10T12:50:22Z 1644.423 2012-05-10T12:50:23Z 1642.14 2012-05-10T12:50:25Z 1640.111 2012-05-10T12:50:28Z 1640.841 2012-05-10T12:50:30Z 1639.985 2012-05-10T12:50:33Z 1637.861 2012-05-10T12:50:36Z 1639.3 2012-05-10T12:50:39Z 1637.728 2012-05-10T12:50:42Z 1639.033 2012-05-10T12:50:45Z 1640.243 2012-05-10T12:50:55Z 1634.271 2012-05-10T12:50:58Z 1634.479 2012-05-10T12:51:00Z 1631.558 2012-05-10T12:51:04Z 1627.209 2012-05-10T12:51:09Z 1622.543 2012-05-10T12:51:11Z 1622.433 2012-05-10T12:51:13Z 1622.239 2012-05-10T12:51:15Z 1618.045 2012-05-10T12:51:17Z 1615.262 2012-05-10T12:51:20Z 1617.095 2012-05-10T12:51:22Z 1616.76 2012-05-10T12:51:24Z 1615.579 2012-05-10T12:51:26Z 1613.154 2012-05-10T12:51:28Z 1613.706 2012-05-10T12:51:30Z 1609.655 2012-05-10T12:51:32Z 1603.996 2012-05-10T12:51:34Z 1602.644 2012-05-10T12:51:36Z 1597.851 2012-05-10T12:51:38Z 1593.765 2012-05-10T12:51:40Z 1591.98 2012-05-10T12:51:42Z 1587.011 2012-05-10T12:51:44Z 1581.105 2012-05-10T12:51:46Z 1580.338 2012-05-10T12:51:47Z 1580.646 2012-05-10T12:51:49Z 1578.855 2012-05-10T12:51:51Z 1574.808 2012-05-10T12:51:53Z 1573.46 2012-05-10T12:51:55Z 1571.443 2012-05-10T12:51:57Z 1569.738 2012-05-10T12:51:59Z 1565.122 2012-05-10T12:52:01Z 1559.283 2012-05-10T12:52:02Z 1559.601 2012-05-10T12:52:03Z 1557.927 2012-05-10T12:52:05Z 1552.538 2012-05-10T12:52:07Z 1544.567 2012-05-10T12:52:09Z 1541.831 2012-05-10T12:52:11Z 1540.307 2012-05-10T12:52:13Z 1534.383 2012-05-10T12:52:15Z 1524.242 2012-05-10T12:52:17Z 1516.997 2012-05-10T12:52:19Z 1517.137 2012-05-10T12:52:21Z 1508.882 2012-05-10T12:52:24Z 1506.952 2012-05-10T12:52:26Z 1509.561 2012-05-10T12:52:28Z 1503.052 2012-05-10T12:52:31Z 1497.396 2012-05-10T12:52:33Z 1495.948 2012-05-10T12:52:35Z 1496.185 2012-05-10T12:52:37Z 1491.048 2012-05-10T12:52:39Z 1487.537 2012-05-10T12:52:41Z 1485.444 2012-05-10T12:52:43Z 1482.062 2012-05-10T12:52:45Z 1479.886 2012-05-10T12:52:47Z 1473.914 2012-05-10T12:52:49Z 1468.668 2012-05-10T12:52:51Z 1465.345 2012-05-10T12:52:53Z 1462.617 2012-05-10T12:52:55Z 1460.47 2012-05-10T12:52:57Z 1453.848 2012-05-10T12:52:59Z 1450.781 2012-05-10T12:53:01Z 1446.599 2012-05-10T12:53:03Z 1443.596 2012-05-10T12:53:04Z 1442.793 2012-05-10T12:53:05Z 1440.366 2012-05-10T12:53:06Z 1440.855 2012-05-10T12:53:07Z 1441.591 2012-05-10T12:53:08Z 1439.557 2012-05-10T12:53:09Z 1435.965 2012-05-10T12:53:10Z 1432.032 2012-05-10T12:53:11Z 1428.63 2012-05-10T12:53:12Z 1425.656 2012-05-10T12:53:13Z 1422.231 2012-05-10T12:53:14Z 1419.184 2012-05-10T12:53:15Z 1415.976 2012-05-10T12:53:16Z 1413.836 2012-05-10T12:53:17Z 1410.911 2012-05-10T12:53:18Z 1410.016 2012-05-10T12:53:19Z 1408.89 2012-05-10T12:53:20Z 1408.729 2012-05-10T12:53:21Z 1407.663 2012-05-10T12:53:22Z 1405.141 2012-05-10T12:53:23Z 1403.28 2012-05-10T12:53:24Z 1403.554 2012-05-10T12:53:25Z 1402.293 2012-05-10T12:53:26Z 1400.937 2012-05-10T12:53:27Z 1399.813 2012-05-10T12:53:28Z 1399.574 2012-05-10T12:53:29Z 1400.195 2012-05-10T12:53:30Z 1400.538 2012-05-10T12:53:31Z 1398.34 2012-05-10T12:53:32Z 1397.453 2012-05-10T12:53:33Z 1397.461 2012-05-10T12:53:34Z 1398.339 2012-05-10T12:53:35Z 1397.361 2012-05-10T12:53:36Z 1397.754 2012-05-10T12:53:37Z 1396.954 2012-05-10T12:53:38Z 1395.846 2012-05-10T12:53:39Z 1393.854 2012-05-10T12:53:40Z 1390.618 2012-05-10T12:53:41Z 1389.579 2012-05-10T12:53:42Z 1388.781 2012-05-10T12:53:43Z 1388.347 2012-05-10T12:53:44Z 1387.369 2012-05-10T12:53:45Z 1383.734 2012-05-10T12:53:46Z 1381.061 2012-05-10T12:53:47Z 1377.635 2012-05-10T12:53:48Z 1375.713 2012-05-10T12:53:49Z 1374.404 2012-05-10T12:53:50Z 1373.325 2012-05-10T12:53:51Z 1371.057 2012-05-10T12:53:52Z 1370.411 2012-05-10T12:53:53Z 1368.592 2012-05-10T12:53:54Z 1369.005 2012-05-10T12:53:55Z 1370.714 2012-05-10T12:53:56Z 1371.937 2012-05-10T12:53:57Z 1372.837 2012-05-10T12:53:58Z 1374.561 2012-05-10T12:53:59Z 1376.899 2012-05-10T12:54:00Z 1380.274 2012-05-10T12:54:02Z 1380.953 2012-05-10T12:54:04Z 1385.043 2012-05-10T12:54:06Z 1392.307 2012-05-10T12:54:08Z 1397.315 2012-05-10T12:54:10Z 1400.916 2012-05-10T12:54:12Z 1403.931 2012-05-10T12:54:14Z 1404.476 2012-05-10T12:54:15Z 1405.363 2012-05-10T12:54:16Z 1409.558 2012-05-10T12:54:19Z 1412.997 2012-05-10T12:54:20Z 1417.259 2012-05-10T12:54:21Z 1421.492 2012-05-10T12:54:23Z 1421.485 2012-05-10T12:54:25Z 1421.023 2012-05-10T12:54:27Z 1424.876 2012-05-10T12:54:29Z 1430.629 2012-05-10T12:54:31Z 1428.556 2012-05-10T12:54:33Z 1431.009 2012-05-10T12:54:34Z 1436.917 2012-05-10T12:54:37Z 1437.484 2012-05-10T12:54:38Z 1441.099 2012-05-10T12:54:39Z 1447.418 2012-05-10T12:54:40Z 1454.303 2012-05-10T12:54:42Z 1461.097 2012-05-10T12:54:47Z 1470.647 2012-05-10T12:54:52Z 1475.855 2012-05-10T12:54:53Z 1480.274 2012-05-10T12:54:54Z 1482.78 2012-05-10T12:54:55Z 1485.533 2012-05-10T12:54:56Z 1486.777 2012-05-10T12:54:57Z 1486.988 2012-05-10T12:54:58Z 1487.166 2012-05-10T12:54:59Z 1488.96 2012-05-10T12:55:00Z 1491.942 2012-05-10T12:55:01Z 1493.695 2012-05-10T12:55:02Z 1494.848 2012-05-10T12:55:03Z 1493.45 2012-05-10T12:55:04Z 1493.05 2012-05-10T12:55:05Z 1496.464 2012-05-10T12:55:06Z 1504.505 2012-05-10T12:55:09Z 1507.654 2012-05-10T12:55:12Z 1511.402 2012-05-10T12:55:13Z 1524.159 2012-05-10T12:55:15Z 1527.12 2012-05-10T12:55:17Z 1528.755 2012-05-10T12:55:19Z 1530.769 2012-05-10T12:55:21Z 1532.973 2012-05-10T12:55:23Z 1538.262 2012-05-10T12:55:28Z 1541.045 2012-05-10T12:55:30Z 1544.355 2012-05-10T12:55:33Z 1550.361 2012-05-10T12:55:37Z 1554.948 2012-05-10T12:55:40Z 1555.618 2012-05-10T12:55:41Z 1555.623 2012-05-10T12:55:42Z 1555.333 2012-05-10T12:55:43Z 1556.843 2012-05-10T12:55:44Z 1562.423 2012-05-10T12:55:45Z 1565.892 2012-05-10T12:55:47Z 1569.064 2012-05-10T12:55:49Z 1574.442 2012-05-10T12:55:51Z 1579.552 2012-05-10T12:55:53Z 1582.818 2012-05-10T12:55:55Z 1583.951 2012-05-10T12:55:56Z 1585.277 2012-05-10T12:55:57Z 1585.473 2012-05-10T12:55:58Z 1586.386 2012-05-10T12:56:00Z 1586.975 2012-05-10T12:56:01Z 1588.743 2012-05-10T12:56:02Z 1595.22 2012-05-10T12:56:03Z 1606.631 2012-05-10T12:56:09Z 1604.914 2012-05-10T12:56:10Z 1608.953 2012-05-10T12:56:12Z 1612.41 2012-05-10T12:56:14Z 1613.618 2012-05-10T12:56:15Z 1631.895 2012-05-10T12:56:21Z 1632.695 2012-05-10T12:56:22Z 1635.468 2012-05-10T12:56:23Z 1639.9 2012-05-10T12:56:25Z 1642.188 2012-05-10T12:56:26Z 1659.518 2012-05-10T12:56:33Z 1674.882 2012-05-10T12:56:39Z 1675.381 2012-05-10T12:56:40Z 1686.744 2012-05-10T12:56:44Z 1688.147 2012-05-10T12:56:45Z 1695.425 2012-05-10T12:56:50Z 1694.76 2012-05-10T12:56:51Z 1696.015 2012-05-10T12:56:52Z 1700.57 2012-05-10T12:56:53Z 1713.996 2012-05-10T12:56:55Z 1732.597 2012-05-10T12:57:03Z 1742.113 2012-05-10T12:57:05Z 1745.394 2012-05-10T12:57:08Z 1746.895 2012-05-10T12:57:09Z 1777.469 2012-05-10T12:57:19Z 1780.935 2012-05-10T12:57:20Z 1784.107 2012-05-10T12:57:21Z 1785.103 2012-05-10T12:57:22Z 1787.355 2012-05-10T12:57:25Z 1787.713 2012-05-10T12:57:26Z 1799.299 2012-05-10T12:57:31Z 1800.251 2012-05-10T12:57:32Z 1801.995 2012-05-10T12:57:33Z 1814.797 2012-05-10T12:57:38Z 1818.705 2012-05-10T12:57:42Z 1824.928 2012-05-10T12:57:44Z 1832.113 2012-05-10T12:57:46Z 1853.106 2012-05-10T12:57:54Z 1854.223 2012-05-10T12:57:55Z 1855.805 2012-05-10T12:57:56Z 1857.567 2012-05-10T12:57:59Z 1858.81 2012-05-10T12:58:00Z 1859.162 2012-05-10T12:58:01Z 1857.917 2012-05-10T12:58:02Z 1860.579 2012-05-10T12:58:03Z 1865.976 2012-05-10T12:58:04Z 1869.33 2012-05-10T12:58:05Z 1873.375 2012-05-10T12:58:07Z 1878.667 2012-05-10T12:58:09Z 1883.252 2012-05-10T12:58:11Z 1887.486 2012-05-10T12:58:13Z 1892.713 2012-05-10T12:58:15Z 1900.345 2012-05-10T12:58:19Z 1906.705 2012-05-10T12:58:21Z 1912.932 2012-05-10T12:58:23Z 1918.926 2012-05-10T12:58:30Z 1918.088 2012-05-10T12:58:33Z 1920.801 2012-05-10T12:58:34Z 1925.099 2012-05-10T12:58:35Z 1930.011 2012-05-10T12:58:38Z 1930.735 2012-05-10T12:58:39Z 1932.818 2012-05-10T12:58:40Z 1932.878 2012-05-10T12:58:41Z 1935.202 2012-05-10T12:58:42Z 1940.146 2012-05-10T12:58:43Z 1948.898 2012-05-10T12:58:45Z 1952.214 2012-05-10T12:58:47Z 1957.468 2012-05-10T12:58:49Z 1961.975 2012-05-10T12:58:51Z 1970.906 2012-05-10T12:58:53Z 1975.067 2012-05-10T12:58:55Z 1979.052 2012-05-10T12:58:57Z 1984.085 2012-05-10T12:58:59Z 1986.803 2012-05-10T12:59:00Z 1988.789 2012-05-10T12:59:01Z 1990.301 2012-05-10T12:59:02Z 1995.07 2012-05-10T12:59:04Z 1996.786 2012-05-10T12:59:05Z 1999.432 2012-05-10T12:59:06Z 2002.19 2012-05-10T12:59:07Z 2005.31 2012-05-10T12:59:08Z 2008.142 2012-05-10T12:59:09Z 2009.425 2012-05-10T12:59:10Z 2010.354 2012-05-10T12:59:11Z 2011.312 2012-05-10T12:59:13Z 2015.912 2012-05-10T12:59:15Z 2022.014 2012-05-10T12:59:17Z 2026.272 2012-05-10T12:59:20Z 2041.656 2012-05-10T12:59:28Z 2045.933 2012-05-10T12:59:29Z 2054.977 2012-05-10T12:59:32Z 2055.183 2012-05-10T12:59:33Z 2056.557 2012-05-10T12:59:34Z 2060.887 2012-05-10T12:59:35Z 2065.067 2012-05-10T12:59:36Z 2067.198 2012-05-10T12:59:37Z 2068.492 2012-05-10T12:59:38Z 2069.61 2012-05-10T12:59:40Z 2072.925 2012-05-10T12:59:42Z 2074.891 2012-05-10T12:59:44Z 2079.648 2012-05-10T12:59:46Z 2084.5 2012-05-10T12:59:48Z 2088.813 2012-05-10T12:59:50Z 2099.358 2012-05-10T12:59:53Z 2101.653 2012-05-10T12:59:54Z 2103.535 2012-05-10T12:59:55Z 2105.592 2012-05-10T12:59:56Z 2107.961 2012-05-10T12:59:57Z 2110.769 2012-05-10T12:59:58Z 2114.409 2012-05-10T12:59:59Z 2116.726 2012-05-10T13:00:00Z 2119.507 2012-05-10T13:00:01Z 2121.771 2012-05-10T13:00:02Z 2123.704 2012-05-10T13:00:03Z 2124.802 2012-05-10T13:00:04Z 2129.529 2012-05-10T13:00:06Z 2133.352 2012-05-10T13:00:08Z 2136.956 2012-05-10T13:00:10Z 2139.387 2012-05-10T13:00:12Z 2143.204 2012-05-10T13:00:14Z 2147.006 2012-05-10T13:00:16Z 2150.766 2012-05-10T13:00:18Z 2158.643 2012-05-10T13:00:21Z 2160.374 2012-05-10T13:00:22Z 2163.667 2012-05-10T13:00:23Z 2165.581 2012-05-10T13:00:24Z 2167.909 2012-05-10T13:00:25Z 2171.557 2012-05-10T13:00:26Z 2174.367 2012-05-10T13:00:27Z 2175.732 2012-05-10T13:00:28Z 2179.445 2012-05-10T13:00:29Z 2181.887 2012-05-10T13:00:30Z 2182.321 2012-05-10T13:00:31Z 2183.743 2012-05-10T13:00:32Z 2185.073 2012-05-10T13:00:33Z 2185.831 2012-05-10T13:00:35Z 2190.103 2012-05-10T13:00:37Z 2193.345 2012-05-10T13:00:40Z 2193.978 2012-05-10T13:00:42Z 2196.971 2012-05-10T13:00:44Z 2202.932 2012-05-10T13:00:46Z 2207.655 2012-05-10T13:00:48Z 2211.496 2012-05-10T13:00:50Z 2214.335 2012-05-10T13:00:51Z 2216.372 2012-05-10T13:00:52Z 2222.049 2012-05-10T13:00:55Z 2223.255 2012-05-10T13:00:56Z 2224.366 2012-05-10T13:00:57Z 2226.775 2012-05-10T13:00:58Z 2228.722 2012-05-10T13:00:59Z 2229.402 2012-05-10T13:01:00Z 2230.735 2012-05-10T13:01:01Z 2232.137 2012-05-10T13:01:02Z 2233.188 2012-05-10T13:01:03Z 2236.712 2012-05-10T13:01:05Z 2238.934 2012-05-10T13:01:07Z 2241.426 2012-05-10T13:01:09Z 2249.356 2012-05-10T13:01:11Z 2254.617 2012-05-10T13:01:13Z 2258.933 2012-05-10T13:01:15Z 2266.901 2012-05-10T13:01:17Z 2273.824 2012-05-10T13:01:19Z 2280.043 2012-05-10T13:01:23Z 2283.312 2012-05-10T13:01:24Z 2287.386 2012-05-10T13:01:27Z 2288.525 2012-05-10T13:01:28Z 2292.714 2012-05-10T13:01:30Z 2296.165 2012-05-10T13:01:31Z 2300.328 2012-05-10T13:01:32Z 2302.524 2012-05-10T13:01:33Z 2303.562 2012-05-10T13:01:34Z 2305.217 2012-05-10T13:01:35Z 2306.417 2012-05-10T13:01:36Z 2306.987 2012-05-10T13:01:37Z 2309.175 2012-05-10T13:01:38Z 2310.058 2012-05-10T13:01:39Z 2309.916 2012-05-10T13:01:42Z 2310.573 2012-05-10T13:01:43Z 2313.668 2012-05-10T13:01:44Z 2322.895 2012-05-10T13:01:46Z 2325.623 2012-05-10T13:01:48Z 2328.793 2012-05-10T13:01:50Z 2333.762 2012-05-10T13:01:52Z 2349.885 2012-05-10T13:02:00Z 2350.219 2012-05-10T13:02:01Z 2350.486 2012-05-10T13:02:02Z 2350.404 2012-05-10T13:02:03Z 2349.707 2012-05-10T13:02:04Z 2352.093 2012-05-10T13:02:06Z 2351.845 2012-05-10T13:02:07Z 2351.501 2012-05-10T13:02:08Z 2350.616 2012-05-10T13:02:09Z 2351.144 2012-05-10T13:02:10Z 2352.254 2012-05-10T13:02:11Z 2353.718 2012-05-10T13:02:12Z 2356.817 2012-05-10T13:02:13Z 2359.818 2012-05-10T13:02:15Z 2365.107 2012-05-10T13:02:17Z 2373.106 2012-05-10T13:02:19Z 2378.377 2012-05-10T13:02:21Z 2384.502 2012-05-10T13:02:24Z 2387.511 2012-05-10T13:02:26Z 2388.674 2012-05-10T13:02:28Z 2388.923 2012-05-10T13:02:29Z 2389.211 2012-05-10T13:02:30Z 2391.426 2012-05-10T13:02:31Z 2393.667 2012-05-10T13:02:34Z 2392.637 2012-05-10T13:02:35Z 2392.724 2012-05-10T13:02:36Z 2392.634 2012-05-10T13:02:37Z 2393.852 2012-05-10T13:02:38Z 2395.361 2012-05-10T13:02:39Z 2397.324 2012-05-10T13:02:40Z 2398.128 2012-05-10T13:02:41Z 2399.846 2012-05-10T13:02:42Z 2400.282 2012-05-10T13:02:43Z 2401.699 2012-05-10T13:02:44Z 2404.164 2012-05-10T13:02:45Z 2406.214 2012-05-10T13:02:46Z 2409.114 2012-05-10T13:02:47Z 2415.329 2012-05-10T13:02:49Z 2419.651 2012-05-10T13:02:51Z 2421.739 2012-05-10T13:02:53Z 2425.394 2012-05-10T13:02:56Z 2428.593 2012-05-10T13:02:58Z 2430.437 2012-05-10T13:02:59Z 2431.044 2012-05-10T13:03:00Z 2432.598 2012-05-10T13:03:01Z 2436.839 2012-05-10T13:03:03Z 2439.028 2012-05-10T13:03:04Z 2440.754 2012-05-10T13:03:05Z 2442.819 2012-05-10T13:03:06Z 2444.223 2012-05-10T13:03:07Z 2446.621 2012-05-10T13:03:08Z 2449.154 2012-05-10T13:03:09Z 2450.768 2012-05-10T13:03:10Z 2453.708 2012-05-10T13:03:11Z 2455.172 2012-05-10T13:03:12Z 2457.686 2012-05-10T13:03:13Z 2457.363 2012-05-10T13:03:14Z 2461.26 2012-05-10T13:03:15Z 2463.087 2012-05-10T13:03:16Z 2462.942 2012-05-10T13:03:17Z 2461.345 2012-05-10T13:03:18Z 2460.575 2012-05-10T13:03:19Z 2459.531 2012-05-10T13:03:20Z 2460.75 2012-05-10T13:03:21Z 2460.88 2012-05-10T13:03:22Z 2461.01 2012-05-10T13:03:23Z 2461.169 2012-05-10T13:03:24Z 2462.52 2012-05-10T13:03:25Z 2462.746 2012-05-10T13:03:26Z 2462.003 2012-05-10T13:03:27Z 2461.004 2012-05-10T13:03:28Z 2459.942 2012-05-10T13:03:29Z 2457.807 2012-05-10T13:03:30Z 2456.8 2012-05-10T13:03:31Z 2455.508 2012-05-10T13:03:32Z 2454.816 2012-05-10T13:03:33Z 2455.419 2012-05-10T13:03:34Z 2454.725 2012-05-10T13:03:35Z 2453.208 2012-05-10T13:03:36Z 2450.071 2012-05-10T13:03:37Z 2446.745 2012-05-10T13:03:38Z 2442.019 2012-05-10T13:03:39Z 2438.761 2012-05-10T13:03:40Z 2432.021 2012-05-10T13:03:41Z 2429.825 2012-05-10T13:03:42Z 2426.085 2012-05-10T13:03:43Z 2422.948 2012-05-10T13:03:44Z 2418.377 2012-05-10T13:03:45Z 2415.922 2012-05-10T13:03:46Z 2412.271 2012-05-10T13:03:47Z 2413.568 2012-05-10T13:03:48Z 2413.83 2012-05-10T13:03:49Z 2406.233 2012-05-10T13:03:51Z 2395.325 2012-05-10T13:03:53Z 2391.015 2012-05-10T13:03:54Z 2386.16 2012-05-10T13:03:55Z 2382.766 2012-05-10T13:03:56Z 2380.368 2012-05-10T13:03:57Z 2378.497 2012-05-10T13:03:58Z 2376.617 2012-05-10T13:03:59Z 2371.769 2012-05-10T13:04:00Z 2367.1 2012-05-10T13:04:01Z 2361.694 2012-05-10T13:04:02Z 2355.954 2012-05-10T13:04:03Z 2354.966 2012-05-10T13:04:04Z 2356.024 2012-05-10T13:04:05Z 2358.628 2012-05-10T13:04:06Z 2356.758 2012-05-10T13:04:08Z 2355.453 2012-05-10T13:04:09Z 2352.24 2012-05-10T13:04:11Z 2350.683 2012-05-10T13:04:12Z 2348.583 2012-05-10T13:04:13Z 2346.303 2012-05-10T13:04:14Z 2344.747 2012-05-10T13:04:15Z 2343.209 2012-05-10T13:04:16Z 2341.436 2012-05-10T13:04:17Z 2339.702 2012-05-10T13:04:18Z 2338.08 2012-05-10T13:04:19Z 2335.02 2012-05-10T13:04:20Z 2335.474 2012-05-10T13:04:21Z 2334.523 2012-05-10T13:04:23Z 2331.065 2012-05-10T13:04:25Z 2325.719 2012-05-10T13:04:27Z 2319.771 2012-05-10T13:04:29Z 2312.621 2012-05-10T13:04:31Z 2304.898 2012-05-10T13:04:33Z 2298.003 2012-05-10T13:04:35Z 2295.531 2012-05-10T13:04:36Z 2293.253 2012-05-10T13:04:37Z 2290.691 2012-05-10T13:04:38Z 2289.149 2012-05-10T13:04:39Z 2284.048 2012-05-10T13:04:41Z 2279.875 2012-05-10T13:04:42Z 2277.201 2012-05-10T13:04:43Z 2276.74 2012-05-10T13:04:44Z 2276.215 2012-05-10T13:04:45Z 2271.9 2012-05-10T13:04:47Z 2262.544 2012-05-10T13:04:49Z 2260.552 2012-05-10T13:04:50Z 2258.913 2012-05-10T13:04:51Z 2257.072 2012-05-10T13:04:52Z 2255.608 2012-05-10T13:04:53Z 2254.712 2012-05-10T13:04:54Z 2253.149 2012-05-10T13:04:55Z 2251.921 2012-05-10T13:04:56Z 2249.95 2012-05-10T13:04:57Z 2244.128 2012-05-10T13:04:59Z 2241.187 2012-05-10T13:05:00Z 2240.136 2012-05-10T13:05:01Z 2239.538 2012-05-10T13:05:02Z 2239.097 2012-05-10T13:05:03Z 2236.49 2012-05-10T13:05:04Z 2234.912 2012-05-10T13:05:05Z 2233.361 2012-05-10T13:05:06Z 2232.124 2012-05-10T13:05:07Z 2230.055 2012-05-10T13:05:08Z 2227.912 2012-05-10T13:05:09Z 2225.158 2012-05-10T13:05:10Z 2223.591 2012-05-10T13:05:11Z 2222.447 2012-05-10T13:05:12Z 2221.601 2012-05-10T13:05:13Z 2219.957 2012-05-10T13:05:14Z 2217.752 2012-05-10T13:05:15Z 2216.028 2012-05-10T13:05:16Z 2213.673 2012-05-10T13:05:17Z 2210.176 2012-05-10T13:05:18Z 2208.1 2012-05-10T13:05:19Z 2208.546 2012-05-10T13:05:20Z 2208.256 2012-05-10T13:05:21Z 2206.921 2012-05-10T13:05:22Z 2204.459 2012-05-10T13:05:23Z 2202.884 2012-05-10T13:05:24Z 2200.582 2012-05-10T13:05:25Z 2199.217 2012-05-10T13:05:26Z 2196.278 2012-05-10T13:05:27Z 2191.929 2012-05-10T13:05:28Z 2190.418 2012-05-10T13:05:29Z 2188.837 2012-05-10T13:05:30Z 2189.256 2012-05-10T13:05:31Z 2189.394 2012-05-10T13:05:32Z 2187.011 2012-05-10T13:05:33Z 2184.351 2012-05-10T13:05:34Z 2183.402 2012-05-10T13:05:35Z 2180.459 2012-05-10T13:05:36Z 2178.664 2012-05-10T13:05:37Z 2180.22 2012-05-10T13:05:38Z 2180.617 2012-05-10T13:05:39Z 2180.012 2012-05-10T13:05:40Z 2178.602 2012-05-10T13:05:41Z 2176.431 2012-05-10T13:05:42Z 2177.552 2012-05-10T13:05:43Z 2178.159 2012-05-10T13:05:44Z 2178.327 2012-05-10T13:05:45Z 2178.925 2012-05-10T13:05:46Z 2177.202 2012-05-10T13:05:48Z 2175.998 2012-05-10T13:05:49Z 2175.841 2012-05-10T13:05:50Z 2174.249 2012-05-10T13:05:51Z 2172.453 2012-05-10T13:05:52Z 2171.397 2012-05-10T13:05:53Z 2170.714 2012-05-10T13:05:54Z 2169.933 2012-05-10T13:05:55Z 2169.601 2012-05-10T13:05:56Z 2169.087 2012-05-10T13:05:57Z 2168.517 2012-05-10T13:05:58Z 2168.793 2012-05-10T13:05:59Z 2169.796 2012-05-10T13:06:00Z 2170.64 2012-05-10T13:06:01Z 2170.401 2012-05-10T13:06:02Z 2171.228 2012-05-10T13:06:03Z 2171.946 2012-05-10T13:06:04Z 2173.345 2012-05-10T13:06:05Z 2173.723 2012-05-10T13:06:06Z 2176.023 2012-05-10T13:06:07Z 2177.029 2012-05-10T13:06:08Z 2179.393 2012-05-10T13:06:09Z 2180.951 2012-05-10T13:06:10Z 2183.666 2012-05-10T13:06:11Z 2185.896 2012-05-10T13:06:12Z 2187.591 2012-05-10T13:06:13Z 2190.097 2012-05-10T13:06:14Z 2193.639 2012-05-10T13:06:15Z 2196.672 2012-05-10T13:06:16Z 2198.49 2012-05-10T13:06:17Z 2201.987 2012-05-10T13:06:19Z 2206.718 2012-05-10T13:06:21Z 2207.678 2012-05-10T13:06:23Z 2210.071 2012-05-10T13:06:24Z 2216.234 2012-05-10T13:06:26Z 2218.324 2012-05-10T13:06:27Z 2223.173 2012-05-10T13:06:30Z 2224.3 2012-05-10T13:06:31Z 2226.707 2012-05-10T13:06:32Z 2229.722 2012-05-10T13:06:33Z 2233.398 2012-05-10T13:06:34Z 2234.965 2012-05-10T13:06:35Z 2236.605 2012-05-10T13:06:36Z 2238.077 2012-05-10T13:06:37Z 2239.507 2012-05-10T13:06:38Z 2241.574 2012-05-10T13:06:39Z 2247.833 2012-05-10T13:06:41Z 2250.653 2012-05-10T13:06:43Z 2253.42 2012-05-10T13:06:45Z 2258.109 2012-05-10T13:06:47Z 2259.521 2012-05-10T13:06:48Z 2265.812 2012-05-10T13:06:51Z 2268.844 2012-05-10T13:06:52Z 2272.07 2012-05-10T13:06:53Z 2274.815 2012-05-10T13:06:54Z 2282.342 2012-05-10T13:06:55Z 2283.923 2012-05-10T13:06:56Z 2285.861 2012-05-10T13:06:57Z 2286.656 2012-05-10T13:06:58Z 2285.702 2012-05-10T13:06:59Z 2286.228 2012-05-10T13:07:00Z 2288.354 2012-05-10T13:07:01Z 2291.135 2012-05-10T13:07:02Z 2296.453 2012-05-10T13:07:04Z 2304.07 2012-05-10T13:07:06Z 2308.656 2012-05-10T13:07:08Z 2313.15 2012-05-10T13:07:10Z 2314.844 2012-05-10T13:07:11Z 2315.034 2012-05-10T13:07:12Z 2317.675 2012-05-10T13:07:14Z 2320.483 2012-05-10T13:07:15Z 2323.056 2012-05-10T13:07:16Z 2323.034 2012-05-10T13:07:17Z 2321.852 2012-05-10T13:07:18Z 2323.204 2012-05-10T13:07:19Z 2324.669 2012-05-10T13:07:20Z 2326.469 2012-05-10T13:07:21Z 2327.551 2012-05-10T13:07:22Z 2329.903 2012-05-10T13:07:23Z 2333.175 2012-05-10T13:07:24Z 2335.425 2012-05-10T13:07:25Z 2338.004 2012-05-10T13:07:26Z 2337.74 2012-05-10T13:07:27Z 2336.127 2012-05-10T13:07:29Z 2335.695 2012-05-10T13:07:30Z 2337.171 2012-05-10T13:07:31Z 2337.87 2012-05-10T13:07:32Z 2338.928 2012-05-10T13:07:33Z 2338.26 2012-05-10T13:07:34Z 2338.651 2012-05-10T13:07:35Z 2339.162 2012-05-10T13:07:36Z 2340.35 2012-05-10T13:07:37Z 2341.273 2012-05-10T13:07:38Z 2341.226 2012-05-10T13:07:39Z 2342.111 2012-05-10T13:07:40Z 2339.449 2012-05-10T13:07:41Z 2336.761 2012-05-10T13:07:42Z 2333.288 2012-05-10T13:07:43Z 2328.59 2012-05-10T13:07:45Z 2327.25 2012-05-10T13:07:46Z 2326.127 2012-05-10T13:07:47Z 2327.02 2012-05-10T13:07:48Z 2328.755 2012-05-10T13:07:49Z 2331.05 2012-05-10T13:07:50Z 2332.056 2012-05-10T13:07:52Z 2331.897 2012-05-10T13:07:54Z 2333.997 2012-05-10T13:07:55Z 2335.171 2012-05-10T13:07:56Z 2337.722 2012-05-10T13:07:58Z 2338.433 2012-05-10T13:08:00Z 2339.324 2012-05-10T13:08:01Z 2341.341 2012-05-10T13:08:02Z 2343.752 2012-05-10T13:08:03Z 2346.306 2012-05-10T13:08:05Z 2346.143 2012-05-10T13:08:06Z 2350.427 2012-05-10T13:08:07Z 2353.298 2012-05-10T13:08:08Z 2358.3 2012-05-10T13:08:10Z 2358.286 2012-05-10T13:08:12Z 2356.729 2012-05-10T13:08:14Z 2356.592 2012-05-10T13:08:15Z 2356.804 2012-05-10T13:08:16Z 2356.535 2012-05-10T13:08:17Z 2356.467 2012-05-10T13:08:18Z 2357.36 2012-05-10T13:08:19Z 2358.151 2012-05-10T13:08:20Z 2360.443 2012-05-10T13:08:21Z 2364.085 2012-05-10T13:08:22Z 2365.788 2012-05-10T13:08:23Z 2366.824 2012-05-10T13:08:24Z 2366.158 2012-05-10T13:08:26Z 2367.249 2012-05-10T13:08:27Z 2369.297 2012-05-10T13:08:28Z 2370.344 2012-05-10T13:08:29Z 2369.485 2012-05-10T13:08:30Z 2369.92 2012-05-10T13:08:31Z 2371.441 2012-05-10T13:08:32Z 2370.263 2012-05-10T13:08:33Z 2371.467 2012-05-10T13:08:34Z 2372.814 2012-05-10T13:08:35Z 2374.928 2012-05-10T13:08:36Z 2377.412 2012-05-10T13:08:37Z 2380.911 2012-05-10T13:08:38Z 2383.874 2012-05-10T13:08:39Z 2385.071 2012-05-10T13:08:40Z 2385.592 2012-05-10T13:08:41Z 2385.888 2012-05-10T13:08:42Z 2386.399 2012-05-10T13:08:43Z 2387.964 2012-05-10T13:08:44Z 2389.183 2012-05-10T13:08:45Z 2388.915 2012-05-10T13:08:46Z 2386.399 2012-05-10T13:08:47Z 2385.472 2012-05-10T13:08:48Z 2386.295 2012-05-10T13:08:49Z 2387.523 2012-05-10T13:08:50Z 2388.328 2012-05-10T13:08:51Z 2388.39 2012-05-10T13:08:52Z 2387.106 2012-05-10T13:08:53Z 2385.26 2012-05-10T13:08:54Z 2383.806 2012-05-10T13:08:55Z 2381.798 2012-05-10T13:08:56Z 2380.253 2012-05-10T13:08:57Z 2379.215 2012-05-10T13:08:58Z 2377.379 2012-05-10T13:08:59Z 2375.742 2012-05-10T13:09:00Z 2373.848 2012-05-10T13:09:01Z 2371.908 2012-05-10T13:09:02Z 2370.648 2012-05-10T13:09:03Z 2369.404 2012-05-10T13:09:04Z 2368.76 2012-05-10T13:09:05Z 2367.695 2012-05-10T13:09:06Z 2367.399 2012-05-10T13:09:07Z 2366.463 2012-05-10T13:09:08Z 2365.622 2012-05-10T13:09:09Z 2363.122 2012-05-10T13:09:10Z 2362.159 2012-05-10T13:09:11Z 2361.759 2012-05-10T13:09:12Z 2359.204 2012-05-10T13:09:15Z 2357.23 2012-05-10T13:09:16Z 2355.979 2012-05-10T13:09:17Z 2357.189 2012-05-10T13:09:18Z 2359.218 2012-05-10T13:09:19Z 2358.987 2012-05-10T13:09:20Z 2357.553 2012-05-10T13:09:21Z 2355.037 2012-05-10T13:09:22Z 2353.353 2012-05-10T13:09:23Z 2352.906 2012-05-10T13:09:24Z 2354.082 2012-05-10T13:09:25Z 2353.142 2012-05-10T13:09:26Z 2353.276 2012-05-10T13:09:27Z 2350.591 2012-05-10T13:09:28Z 2347.952 2012-05-10T13:09:29Z 2345.1 2012-05-10T13:09:30Z 2343.419 2012-05-10T13:09:31Z 2343.516 2012-05-10T13:09:32Z 2343.53 2012-05-10T13:09:33Z 2341.352 2012-05-10T13:09:34Z 2337.923 2012-05-10T13:09:35Z 2334.866 2012-05-10T13:09:36Z 2331.672 2012-05-10T13:09:37Z 2330.719 2012-05-10T13:09:38Z 2329.404 2012-05-10T13:09:39Z 2328.726 2012-05-10T13:09:40Z 2327.438 2012-05-10T13:09:41Z 2324.674 2012-05-10T13:09:42Z 2320.893 2012-05-10T13:09:43Z 2319.589 2012-05-10T13:09:44Z 2317.959 2012-05-10T13:09:45Z 2315.458 2012-05-10T13:09:46Z 2315.078 2012-05-10T13:09:47Z 2312.917 2012-05-10T13:09:48Z 2312.704 2012-05-10T13:09:49Z 2312.107 2012-05-10T13:09:50Z 2311.794 2012-05-10T13:09:51Z 2312.085 2012-05-10T13:09:52Z 2310.398 2012-05-10T13:09:53Z 2307.102 2012-05-10T13:09:54Z 2305.266 2012-05-10T13:09:55Z 2304.253 2012-05-10T13:09:56Z 2305.487 2012-05-10T13:09:57Z 2304.645 2012-05-10T13:09:59Z 2297.884 2012-05-10T13:10:01Z 2294.907 2012-05-10T13:10:02Z 2294.108 2012-05-10T13:10:03Z 2295.556 2012-05-10T13:10:04Z 2294.389 2012-05-10T13:10:06Z 2287.902 2012-05-10T13:10:07Z 2286.247 2012-05-10T13:10:08Z 2286.688 2012-05-10T13:10:09Z 2286.69 2012-05-10T13:10:10Z 2285.949 2012-05-10T13:10:11Z 2284.491 2012-05-10T13:10:12Z 2282.594 2012-05-10T13:10:13Z 2282.719 2012-05-10T13:10:14Z 2282.405 2012-05-10T13:10:15Z 2282.842 2012-05-10T13:10:16Z 2281.079 2012-05-10T13:10:18Z 2277.518 2012-05-10T13:10:20Z 2276.024 2012-05-10T13:10:21Z 2274.444 2012-05-10T13:10:22Z 2274.51 2012-05-10T13:10:23Z 2274.439 2012-05-10T13:10:24Z 2272.666 2012-05-10T13:10:25Z 2271.029 2012-05-10T13:10:26Z 2269.097 2012-05-10T13:10:27Z 2266.982 2012-05-10T13:10:28Z 2266.556 2012-05-10T13:10:29Z 2265.367 2012-05-10T13:10:30Z 2262.865 2012-05-10T13:10:31Z 2261.091 2012-05-10T13:10:32Z 2260.677 2012-05-10T13:10:33Z 2261.28 2012-05-10T13:10:34Z 2260.902 2012-05-10T13:10:35Z 2259.103 2012-05-10T13:10:36Z 2256.249 2012-05-10T13:10:37Z 2255.443 2012-05-10T13:10:38Z 2254.127 2012-05-10T13:10:39Z 2253.432 2012-05-10T13:10:40Z 2252.97 2012-05-10T13:10:41Z 2253.594 2012-05-10T13:10:42Z 2252.622 2012-05-10T13:10:43Z 2251.287 2012-05-10T13:10:44Z 2250.092 2012-05-10T13:10:45Z 2249.056 2012-05-10T13:10:46Z 2247.628 2012-05-10T13:10:47Z 2244.425 2012-05-10T13:10:48Z 2242.534 2012-05-10T13:10:49Z 2240.784 2012-05-10T13:10:50Z 2237.34 2012-05-10T13:10:51Z 2234.646 2012-05-10T13:10:52Z 2230.371 2012-05-10T13:10:53Z 2223.323 2012-05-10T13:10:54Z 2220.355 2012-05-10T13:10:55Z 2219.309 2012-05-10T13:10:56Z 2218.239 2012-05-10T13:10:57Z 2218.36 2012-05-10T13:10:58Z 2215.286 2012-05-10T13:10:59Z 2213.104 2012-05-10T13:11:00Z 2213.696 2012-05-10T13:11:01Z 2210.751 2012-05-10T13:11:02Z 2206.588 2012-05-10T13:11:03Z 2204.161 2012-05-10T13:11:04Z 2203.037 2012-05-10T13:11:05Z 2201.191 2012-05-10T13:11:06Z 2196.36 2012-05-10T13:11:08Z 2193.835 2012-05-10T13:11:09Z 2191.476 2012-05-10T13:11:10Z 2190.103 2012-05-10T13:11:11Z 2189.992 2012-05-10T13:11:13Z 2185.985 2012-05-10T13:11:15Z 2183.255 2012-05-10T13:11:17Z 2175.722 2012-05-10T13:11:19Z 2173.643 2012-05-10T13:11:21Z 2169.611 2012-05-10T13:11:23Z 2168.13 2012-05-10T13:11:25Z 2164.719 2012-05-10T13:11:27Z 2162.907 2012-05-10T13:11:29Z 2162.659 2012-05-10T13:11:30Z 2163.393 2012-05-10T13:11:32Z 2160.552 2012-05-10T13:11:34Z 2156.572 2012-05-10T13:11:36Z 2157.058 2012-05-10T13:11:37Z 2156.718 2012-05-10T13:11:38Z 2156.964 2012-05-10T13:11:40Z 2155.719 2012-05-10T13:11:42Z 2153.477 2012-05-10T13:11:43Z 2148.878 2012-05-10T13:11:44Z 2149.584 2012-05-10T13:11:45Z 2149.621 2012-05-10T13:11:46Z 2150.431 2012-05-10T13:11:48Z 2145.703 2012-05-10T13:11:50Z 2144.755 2012-05-10T13:11:51Z 2144.201 2012-05-10T13:11:52Z 2143.925 2012-05-10T13:11:53Z 2142.765 2012-05-10T13:11:54Z 2141.698 2012-05-10T13:11:55Z 2138.914 2012-05-10T13:11:57Z 2136.197 2012-05-10T13:11:59Z 2137.411 2012-05-10T13:12:01Z 2138.369 2012-05-10T13:12:03Z 2140.667 2012-05-10T13:12:05Z 2139.983 2012-05-10T13:12:07Z 2136.89 2012-05-10T13:12:09Z 2134.724 2012-05-10T13:12:11Z 2133.264 2012-05-10T13:12:13Z 2128.746 2012-05-10T13:12:15Z 2125.992 2012-05-10T13:12:17Z 2124.836 2012-05-10T13:12:19Z 2120.833 2012-05-10T13:12:21Z 2115.824 2012-05-10T13:12:23Z 2112.838 2012-05-10T13:12:25Z 2110.85 2012-05-10T13:12:27Z 2106.713 2012-05-10T13:12:29Z 2099.152 2012-05-10T13:12:31Z 2096.407 2012-05-10T13:12:33Z 2091.866 2012-05-10T13:12:35Z 2086.378 2012-05-10T13:12:37Z 2078.744 2012-05-10T13:12:39Z 2074.71 2012-05-10T13:12:41Z 2070.051 2012-05-10T13:12:43Z 2063.793 2012-05-10T13:12:45Z 2060.51 2012-05-10T13:12:47Z 2057.511 2012-05-10T13:12:49Z 2052.359 2012-05-10T13:12:51Z 2048.451 2012-05-10T13:12:53Z 2046.444 2012-05-10T13:12:55Z 2039.337 2012-05-10T13:12:57Z 2037.451 2012-05-10T13:12:59Z 2041.552 2012-05-10T13:13:01Z 2044.647 2012-05-10T13:13:03Z 2037.933 2012-05-10T13:13:05Z 2030.225 2012-05-10T13:13:07Z 2029.297 2012-05-10T13:13:09Z 2028.937 2012-05-10T13:13:11Z 2025.057 2012-05-10T13:13:13Z 2021.734 2012-05-10T13:13:15Z 2019.085 2012-05-10T13:13:16Z 2019.938 2012-05-10T13:13:18Z 2025.001 2012-05-10T13:13:20Z 2028.635 2012-05-10T13:13:22Z 2033.65 2012-05-10T13:13:24Z 2034.895 2012-05-10T13:13:27Z 2037.859 2012-05-10T13:13:30Z 2040.081 2012-05-10T13:13:35Z 2040.755 2012-05-10T13:13:36Z 2042.012 2012-05-10T13:13:37Z 2044.796 2012-05-10T13:13:38Z 2047.615 2012-05-10T13:13:39Z 2050.18 2012-05-10T13:13:40Z 2051.575 2012-05-10T13:13:41Z 2051.907 2012-05-10T13:13:42Z 2047.033 2012-05-10T13:13:43Z 2048.053 2012-05-10T13:13:44Z 2049.92 2012-05-10T13:13:45Z 2055.309 2012-05-10T13:13:46Z 2056.037 2012-05-10T13:13:48Z 2056.852 2012-05-10T13:13:51Z 2064.212 2012-05-10T13:13:54Z 2068.91 2012-05-10T13:13:56Z 2063.845 2012-05-10T13:13:58Z 2059.937 2012-05-10T13:14:00Z 2058.358 2012-05-10T13:14:01Z 2057.505 2012-05-10T13:14:02Z 2058.56 2012-05-10T13:14:03Z 2059.164 2012-05-10T13:14:04Z 2058.347 2012-05-10T13:14:05Z 2057.149 2012-05-10T13:14:06Z 2053.022 2012-05-10T13:14:07Z 2044.643 2012-05-10T13:14:08Z 2044.732 2012-05-10T13:14:09Z 2044.225 2012-05-10T13:14:10Z 2042.93 2012-05-10T13:14:11Z 2041.486 2012-05-10T13:14:12Z 2039.018 2012-05-10T13:14:13Z 2037.058 2012-05-10T13:14:14Z 2036.004 2012-05-10T13:14:15Z 2033.882 2012-05-10T13:14:16Z 2034.117 2012-05-10T13:14:17Z 2032.674 2012-05-10T13:14:18Z 2029.597 2012-05-10T13:14:19Z 2025.907 2012-05-10T13:14:20Z 2024.718 2012-05-10T13:14:21Z 2025.225 2012-05-10T13:14:22Z 2022.858 2012-05-10T13:14:24Z 2019.051 2012-05-10T13:14:26Z 2018.634 2012-05-10T13:14:28Z 2010.329 2012-05-10T13:14:31Z 2004.436 2012-05-10T13:14:33Z 2002.236 2012-05-10T13:14:35Z 1997.324 2012-05-10T13:14:37Z 1990.036 2012-05-10T13:14:40Z 1986.996 2012-05-10T13:14:43Z 1978.989 2012-05-10T13:14:48Z 1985.602 2012-05-10T13:14:50Z 1982.303 2012-05-10T13:14:54Z 1976.478 2012-05-10T13:14:57Z 1976.074 2012-05-10T13:15:00Z 1972.484 2012-05-10T13:15:05Z 1966.374 2012-05-10T13:15:08Z 1968.451 2012-05-10T13:15:10Z 1958.23 2012-05-10T13:15:15Z 1957.931 2012-05-10T13:15:17Z 1956.099 2012-05-10T13:15:19Z 1952.449 2012-05-10T13:15:20Z 1952.29 2012-05-10T13:15:21Z 1952.885 2012-05-10T13:15:22Z 1952.124 2012-05-10T13:15:23Z 1951.075 2012-05-10T13:15:24Z 1950.168 2012-05-10T13:15:25Z 1947.358 2012-05-10T13:15:27Z 1946.852 2012-05-10T13:15:30Z 1945.894 2012-05-10T13:15:31Z 1944.968 2012-05-10T13:15:32Z 1944.052 2012-05-10T13:15:33Z 1944.349 2012-05-10T13:15:34Z 1944.387 2012-05-10T13:15:35Z 1942.375 2012-05-10T13:15:36Z 1941.237 2012-05-10T13:15:37Z 1940.213 2012-05-10T13:15:38Z 1938.392 2012-05-10T13:15:40Z 1938.881 2012-05-10T13:15:42Z 1937.749 2012-05-10T13:15:43Z 1935.398 2012-05-10T13:15:44Z 1933.874 2012-05-10T13:15:45Z 1933.03 2012-05-10T13:15:46Z 1933.058 2012-05-10T13:15:47Z 1931.779 2012-05-10T13:15:48Z 1929.904 2012-05-10T13:15:49Z 1928.677 2012-05-10T13:15:50Z 1926.874 2012-05-10T13:15:51Z 1924.069 2012-05-10T13:15:52Z 1919.926 2012-05-10T13:15:53Z 1917.023 2012-05-10T13:15:54Z 1916.173 2012-05-10T13:15:55Z 1915.942 2012-05-10T13:15:56Z 1915.88 2012-05-10T13:15:57Z 1913.831 2012-05-10T13:15:58Z 1911.519 2012-05-10T13:15:59Z 1909.191 2012-05-10T13:16:00Z 1906.057 2012-05-10T13:16:01Z 1904.223 2012-05-10T13:16:02Z 1902.566 2012-05-10T13:16:03Z 1899.784 2012-05-10T13:16:04Z 1896.779 2012-05-10T13:16:05Z 1893.166 2012-05-10T13:16:06Z 1889.061 2012-05-10T13:16:07Z 1882.995 2012-05-10T13:16:08Z 1879.431 2012-05-10T13:16:09Z 1875.88 2012-05-10T13:16:10Z 1871.704 2012-05-10T13:16:11Z 1868.099 2012-05-10T13:16:12Z 1860.324 2012-05-10T13:16:14Z 1845.877 2012-05-10T13:16:17Z 1841.26 2012-05-10T13:16:19Z 1836.795 2012-05-10T13:16:21Z 1826.982 2012-05-10T13:16:23Z 1821.046 2012-05-10T13:16:25Z 1815.348 2012-05-10T13:16:27Z 1810.348 2012-05-10T13:16:29Z 1807.391 2012-05-10T13:16:31Z 1797.064 2012-05-10T13:16:33Z 1790.261 2012-05-10T13:16:35Z 1788.09 2012-05-10T13:16:37Z 1784.245 2012-05-10T13:16:39Z 1777.318 2012-05-10T13:16:41Z 1774.051 2012-05-10T13:16:43Z 1771.146 2012-05-10T13:16:45Z 1764.527 2012-05-10T13:16:47Z 1761.035 2012-05-10T13:16:49Z 1759.794 2012-05-10T13:16:51Z 1757.634 2012-05-10T13:16:53Z 1756.985 2012-05-10T13:16:55Z 1755.531 2012-05-10T13:16:57Z 1756.204 2012-05-10T13:16:59Z 1759.902 2012-05-10T13:17:01Z 1763.796 2012-05-10T13:17:03Z 1772.352 2012-05-10T13:17:06Z 1770.177 2012-05-10T13:17:09Z 1773.758 2012-05-10T13:17:11Z 1780.952 2012-05-10T13:17:14Z 1781.296 2012-05-10T13:17:17Z 1784.725 2012-05-10T13:17:20Z 1775.884 2012-05-10T13:17:23Z 1771.859 2012-05-10T13:17:25Z 1766.988 2012-05-10T13:17:27Z 1757.961 2012-05-10T13:17:29Z 1750.275 2012-05-10T13:17:31Z 1747.314 2012-05-10T13:17:33Z 1744.991 2012-05-10T13:17:35Z 1737.901 2012-05-10T13:17:37Z 1733.255 2012-05-10T13:17:39Z 1731.62 2012-05-10T13:17:41Z 1726.696 2012-05-10T13:17:43Z 1718.915 2012-05-10T13:17:45Z 1717.041 2012-05-10T13:17:47Z 1711.266 2012-05-10T13:17:50Z 1707.633 2012-05-10T13:17:52Z 1703.898 2012-05-10T13:17:54Z 1699.549 2012-05-10T13:17:56Z 1696.247 2012-05-10T13:17:58Z 1693.961 2012-05-10T13:18:00Z 1689.969 2012-05-10T13:18:02Z 1685.221 2012-05-10T13:18:04Z 1681.921 2012-05-10T13:18:06Z 1677.6 2012-05-10T13:18:08Z 1672.833 2012-05-10T13:18:10Z 1671.111 2012-05-10T13:18:12Z 1668.051 2012-05-10T13:18:14Z 1663.734 2012-05-10T13:18:16Z 1659.122 2012-05-10T13:18:18Z 1656.893 2012-05-10T13:18:20Z 1652.117 2012-05-10T13:18:22Z 1646.75 2012-05-10T13:18:24Z 1645.231 2012-05-10T13:18:26Z 1643.922 2012-05-10T13:18:28Z 1638.233 2012-05-10T13:18:30Z 1627.086 2012-05-10T13:18:32Z 1625.58 2012-05-10T13:18:34Z 1623.108 2012-05-10T13:18:36Z 1620.607 2012-05-10T13:18:38Z 1613.923 2012-05-10T13:18:40Z 1610.575 2012-05-10T13:18:42Z 1609.775 2012-05-10T13:18:44Z 1605.392 2012-05-10T13:18:46Z 1599.465 2012-05-10T13:18:48Z 1592.769 2012-05-10T13:18:50Z 1587.914 2012-05-10T13:18:52Z 1583.199 2012-05-10T13:18:54Z 1571.359 2012-05-10T13:18:56Z 1564.728 2012-05-10T13:18:58Z 1561.322 2012-05-10T13:19:00Z 1555.17 2012-05-10T13:19:02Z 1549.252 2012-05-10T13:19:04Z 1541.38 2012-05-10T13:19:06Z 1535.557 2012-05-10T13:19:08Z 1529.158 2012-05-10T13:19:10Z 1526.582 2012-05-10T13:19:12Z 1525.123 2012-05-10T13:19:14Z 1524.623 2012-05-10T13:19:16Z 1520.203 2012-05-10T13:19:18Z 1515.475 2012-05-10T13:19:20Z 1513.058 2012-05-10T13:19:22Z 1507.234 2012-05-10T13:19:25Z 1505.875 2012-05-10T13:19:28Z 1502.874 2012-05-10T13:19:31Z 1497.33 2012-05-10T13:19:33Z 1499.078 2012-05-10T13:19:35Z 1502.067 2012-05-10T13:19:38Z 1502.79 2012-05-10T13:19:41Z 1506.368 2012-05-10T13:19:43Z 1510.465 2012-05-10T13:19:46Z 1511.673 2012-05-10T13:19:49Z 1510.677 2012-05-10T13:19:52Z 1510.419 2012-05-10T13:19:55Z 1507.141 2012-05-10T13:19:57Z 1506.641 2012-05-10T13:19:59Z 1503.072 2012-05-10T13:20:02Z 1504.037 2012-05-10T13:20:05Z 1499.469 2012-05-10T13:20:08Z 1494.363 2012-05-10T13:20:10Z 1493.845 2012-05-10T13:20:12Z 1491.36 2012-05-10T13:20:14Z 1487.949 2012-05-10T13:20:16Z 1485.772 2012-05-10T13:20:18Z 1485.47 2012-05-10T13:20:20Z 1484.359 2012-05-10T13:20:22Z 1480.699 2012-05-10T13:20:24Z 1475 2012-05-10T13:20:26Z 1473.746 2012-05-10T13:20:28Z 1472.369 2012-05-10T13:20:31Z 1460.051 2012-05-10T13:20:33Z 1458.467 2012-05-10T13:20:35Z 1456.23 2012-05-10T13:20:37Z 1452.931 2012-05-10T13:20:39Z 1453.913 2012-05-10T13:20:41Z 1453.157 2012-05-10T13:20:43Z 1449.84 2012-05-10T13:20:45Z 1447.423 2012-05-10T13:20:47Z 1447.119 2012-05-10T13:20:49Z 1441.575 2012-05-10T13:20:51Z 1437.627 2012-05-10T13:20:53Z 1436.314 2012-05-10T13:20:55Z 1432.882 2012-05-10T13:20:57Z 1430.957 2012-05-10T13:20:58Z 1428.631 2012-05-10T13:20:59Z 1426.384 2012-05-10T13:21:00Z 1424.607 2012-05-10T13:21:01Z 1422.648 2012-05-10T13:21:03Z 1419.927 2012-05-10T13:21:05Z 1415.777 2012-05-10T13:21:07Z 1412.261 2012-05-10T13:21:08Z 1409.311 2012-05-10T13:21:09Z 1408.327 2012-05-10T13:21:10Z 1409.116 2012-05-10T13:21:11Z 1410.078 2012-05-10T13:21:12Z 1409.876 2012-05-10T13:21:14Z 1404.91 2012-05-10T13:21:16Z 1401.631 2012-05-10T13:21:18Z 1397.409 2012-05-10T13:21:20Z 1391.99 2012-05-10T13:21:22Z 1386.166 2012-05-10T13:21:24Z 1384.011 2012-05-10T13:21:25Z 1382.078 2012-05-10T13:21:26Z 1381.222 2012-05-10T13:21:28Z 1377.316 2012-05-10T13:21:30Z 1372.476 2012-05-10T13:21:32Z 1368.616 2012-05-10T13:21:33Z 1369.504 2012-05-10T13:21:34Z 1370.248 2012-05-10T13:21:35Z 1375.675 2012-05-10T13:21:37Z 1371.986 2012-05-10T13:21:39Z 1370.373 2012-05-10T13:21:41Z 1372.966 2012-05-10T13:21:42Z 1375.227 2012-05-10T13:21:44Z 1373.467 2012-05-10T13:21:46Z 1362.799 2012-05-10T13:21:48Z 1360.952 2012-05-10T13:21:50Z 1356.746 2012-05-10T13:21:52Z 1355.076 2012-05-10T13:21:54Z 1354.913 2012-05-10T13:21:56Z 1348.888 2012-05-10T13:21:58Z 1339.345 2012-05-10T13:22:00Z 1333.734 2012-05-10T13:22:02Z 1329.834 2012-05-10T13:22:04Z 1325.816 2012-05-10T13:22:06Z 1320.897 2012-05-10T13:22:08Z 1315.682 2012-05-10T13:22:10Z 1314.86 2012-05-10T13:22:11Z 1313.759 2012-05-10T13:22:12Z 1310.035 2012-05-10T13:22:14Z 1305.78 2012-05-10T13:22:16Z 1301.816 2012-05-10T13:22:18Z 1299.828 2012-05-10T13:22:19Z 1297.885 2012-05-10T13:22:20Z 1294.911 2012-05-10T13:22:21Z 1293.499 2012-05-10T13:22:22Z 1292.071 2012-05-10T13:22:23Z 1291.079 2012-05-10T13:22:24Z 1290.314 2012-05-10T13:22:25Z 1287.068 2012-05-10T13:22:27Z 1279.536 2012-05-10T13:22:29Z 1275.913 2012-05-10T13:22:30Z 1274.676 2012-05-10T13:22:31Z 1273.905 2012-05-10T13:22:32Z 1272.495 2012-05-10T13:22:33Z 1265.973 2012-05-10T13:22:34Z 1262.488 2012-05-10T13:22:35Z 1258.155 2012-05-10T13:22:36Z 1255.698 2012-05-10T13:22:37Z 1254.977 2012-05-10T13:22:38Z 1252.471 2012-05-10T13:22:39Z 1251.256 2012-05-10T13:22:40Z 1249.813 2012-05-10T13:22:41Z 1246.669 2012-05-10T13:22:42Z 1243.77 2012-05-10T13:22:43Z 1241.272 2012-05-10T13:22:44Z 1239.782 2012-05-10T13:22:45Z 1238.442 2012-05-10T13:22:46Z 1237.805 2012-05-10T13:22:47Z 1234.539 2012-05-10T13:22:48Z 1230.101 2012-05-10T13:22:49Z 1227.338 2012-05-10T13:22:50Z 1225.271 2012-05-10T13:22:51Z 1223.52 2012-05-10T13:22:52Z 1221.019 2012-05-10T13:22:53Z 1218.393 2012-05-10T13:22:54Z 1213.516 2012-05-10T13:22:55Z 1212.117 2012-05-10T13:22:56Z 1210.086 2012-05-10T13:22:57Z 1206.342 2012-05-10T13:22:58Z 1204.987 2012-05-10T13:22:59Z 1201.74 2012-05-10T13:23:00Z 1196.955 2012-05-10T13:23:01Z 1194.424 2012-05-10T13:23:02Z 1193.164 2012-05-10T13:23:03Z 1192.695 2012-05-10T13:23:04Z 1190.784 2012-05-10T13:23:05Z 1189.221 2012-05-10T13:23:06Z 1185.141 2012-05-10T13:23:07Z 1180.74 2012-05-10T13:23:08Z 1178.103 2012-05-10T13:23:09Z 1175.425 2012-05-10T13:23:10Z 1172.334 2012-05-10T13:23:11Z 1169.856 2012-05-10T13:23:12Z 1164.419 2012-05-10T13:23:13Z 1160.75 2012-05-10T13:23:14Z 1159.699 2012-05-10T13:23:15Z 1157.749 2012-05-10T13:23:16Z 1156.248 2012-05-10T13:23:17Z 1154.291 2012-05-10T13:23:18Z 1152.183 2012-05-10T13:23:19Z 1150.419 2012-05-10T13:23:20Z 1147.875 2012-05-10T13:23:21Z 1146.324 2012-05-10T13:23:22Z 1139.632 2012-05-10T13:23:23Z 1136.359 2012-05-10T13:23:24Z 1133.528 2012-05-10T13:23:25Z 1131.41 2012-05-10T13:23:26Z 1127.981 2012-05-10T13:23:27Z 1125.924 2012-05-10T13:23:28Z 1124.861 2012-05-10T13:23:29Z 1124.532 2012-05-10T13:23:30Z 1121.772 2012-05-10T13:23:31Z 1119.199 2012-05-10T13:23:32Z 1118.336 2012-05-10T13:23:33Z 1117.619 2012-05-10T13:23:34Z 1117.292 2012-05-10T13:23:35Z 1114.276 2012-05-10T13:23:36Z 1113.087 2012-05-10T13:23:37Z 1110.511 2012-05-10T13:23:38Z 1109.513 2012-05-10T13:23:39Z 1106.498 2012-05-10T13:23:40Z 1104.558 2012-05-10T13:23:41Z 1101.282 2012-05-10T13:23:43Z 1097.386 2012-05-10T13:23:45Z 1096.596 2012-05-10T13:23:47Z 1096.879 2012-05-10T13:23:49Z 1076.011 2012-05-10T13:24:04Z 1077.23 2012-05-10T13:24:06Z 1071.834 2012-05-10T13:24:10Z 1069.929 2012-05-10T13:24:11Z 1066.447 2012-05-10T13:24:13Z 1059.748 2012-05-10T13:24:15Z 1057.1 2012-05-10T13:24:17Z 1060.782 2012-05-10T13:24:19Z 1056.68 2012-05-10T13:24:23Z 1057.76 2012-05-10T13:24:25Z 1057.058 2012-05-10T13:24:26Z 1055.35 2012-05-10T13:24:27Z 1054.277 2012-05-10T13:24:28Z 1054.125 2012-05-10T13:24:29Z 1050.694 2012-05-10T13:24:31Z 1044.118 2012-05-10T13:24:34Z 1039.266 2012-05-10T13:24:42Z 1038.536 2012-05-10T13:24:45Z 1033.688 2012-05-10T13:24:49Z 1031.493 2012-05-10T13:24:50Z 1029.534 2012-05-10T13:24:51Z 1029.819 2012-05-10T13:24:52Z 1031.016 2012-05-10T13:24:53Z 1033.184 2012-05-10T13:24:54Z 1029.203 2012-05-10T13:24:56Z 1022.347 2012-05-10T13:24:58Z 1019.393 2012-05-10T13:25:00Z 1020.348 2012-05-10T13:25:03Z 1003.494 2012-05-10T13:25:23Z 999.833 2012-05-10T13:25:25Z 999.169 2012-05-10T13:25:27Z 982.559 2012-05-10T13:25:37Z 977.862 2012-05-10T13:25:39Z 975.532 2012-05-10T13:25:41Z 973.173 2012-05-10T13:25:44Z 967.805 2012-05-10T13:25:47Z 962.687 2012-05-10T13:25:50Z 963.301 2012-05-10T13:25:52Z 960.231 2012-05-10T13:25:55Z 956.324 2012-05-10T13:25:57Z 954.697 2012-05-10T13:25:59Z 953.547 2012-05-10T13:26:02Z