Metz-Nancy mai 2012 231.81494140625 2012-05-15T05:21:15Z 251.04138183594 2012-05-15T05:21:16Z 231.81494140625 2012-05-15T05:21:19Z 231.81494140625 2012-05-15T05:21:20Z 231.33435058594 2012-05-15T05:21:27Z 230.373046875 2012-05-15T05:21:33Z 231.33435058594 2012-05-15T05:21:39Z 229.41174316406 2012-05-15T05:21:47Z 230.373046875 2012-05-15T05:21:54Z 229.89233398438 2012-05-15T05:22:05Z 229.89233398438 2012-05-15T05:22:10Z 228.93115234375 2012-05-15T05:22:14Z 228.45043945312 2012-05-15T05:22:23Z 227.00854492188 2012-05-15T05:22:31Z 227.00854492188 2012-05-15T05:22:42Z 225.56652832031 2012-05-15T05:22:49Z 223.64379882812 2012-05-15T05:22:53Z 223.64379882812 2012-05-15T05:22:56Z 224.12451171875 2012-05-15T05:22:57Z 224.60522460938 2012-05-15T05:23:06Z 224.12451171875 2012-05-15T05:23:08Z 226.04711914062 2012-05-15T05:23:15Z 224.12451171875 2012-05-15T05:23:20Z 224.12451171875 2012-05-15T05:23:25Z 225.0859375 2012-05-15T05:23:28Z 225.0859375 2012-05-15T05:23:29Z 225.0859375 2012-05-15T05:23:40Z 224.60522460938 2012-05-15T05:23:44Z 225.0859375 2012-05-15T05:23:48Z 225.0859375 2012-05-15T05:24:13Z 225.56652832031 2012-05-15T05:24:16Z 225.0859375 2012-05-15T05:24:20Z 223.64379882812 2012-05-15T05:24:26Z 222.20178222656 2012-05-15T05:24:36Z 219.31799316406 2012-05-15T05:24:40Z 216.43395996094 2012-05-15T05:24:47Z 214.03063964844 2012-05-15T05:24:51Z 210.666015625 2012-05-15T05:24:57Z 208.74340820312 2012-05-15T05:25:05Z 207.78210449219 2012-05-15T05:25:13Z 208.26281738281 2012-05-15T05:25:19Z 207.78210449219 2012-05-15T05:25:26Z 208.26281738281 2012-05-15T05:25:32Z 207.30139160156 2012-05-15T05:25:36Z 207.30139160156 2012-05-15T05:25:37Z 207.30139160156 2012-05-15T05:25:39Z 207.78210449219 2012-05-15T05:25:47Z 207.78210449219 2012-05-15T05:25:49Z 206.34008789062 2012-05-15T05:25:56Z 206.34008789062 2012-05-15T05:25:58Z 206.34008789062 2012-05-15T05:26:05Z 205.37878417969 2012-05-15T05:26:10Z 204.89807128906 2012-05-15T05:26:19Z 205.37878417969 2012-05-15T05:26:27Z 205.85949707031 2012-05-15T05:26:37Z 205.37878417969 2012-05-15T05:26:43Z 205.37878417969 2012-05-15T05:26:50Z 205.85949707031 2012-05-15T05:26:54Z 204.41748046875 2012-05-15T05:26:58Z 203.93688964844 2012-05-15T05:27:00Z 203.93688964844 2012-05-15T05:27:07Z 203.45617675781 2012-05-15T05:27:12Z 203.45617675781 2012-05-15T05:27:14Z 202.49487304688 2012-05-15T05:28:01Z 202.49487304688 2012-05-15T05:28:04Z 202.97546386719 2012-05-15T05:28:08Z 202.97546386719 2012-05-15T05:28:15Z 203.45617675781 2012-05-15T05:28:18Z 203.45617675781 2012-05-15T05:28:25Z 202.97546386719 2012-05-15T05:28:33Z 202.97546386719 2012-05-15T05:28:39Z 202.97546386719 2012-05-15T05:28:47Z 202.97546386719 2012-05-15T05:28:54Z 202.97546386719 2012-05-15T05:29:02Z 202.49487304688 2012-05-15T05:29:08Z 203.45617675781 2012-05-15T05:29:17Z 202.97546386719 2012-05-15T05:29:24Z 202.01428222656 2012-05-15T05:29:35Z 202.49487304688 2012-05-15T05:29:44Z 202.01428222656 2012-05-15T05:29:52Z 201.53356933594 2012-05-15T05:30:01Z 201.53356933594 2012-05-15T05:30:07Z 201.53356933594 2012-05-15T05:30:16Z 201.05285644531 2012-05-15T05:30:21Z 199.61083984375 2012-05-15T05:30:26Z 199.13012695312 2012-05-15T05:30:31Z 199.61083984375 2012-05-15T05:31:14Z 200.09167480469 2012-05-15T05:31:18Z 199.61083984375 2012-05-15T05:31:23Z 200.09167480469 2012-05-15T05:31:31Z 200.572265625 2012-05-15T05:31:33Z 201.05285644531 2012-05-15T05:31:39Z 200.572265625 2012-05-15T05:31:50Z 201.05285644531 2012-05-15T05:31:57Z 199.61083984375 2012-05-15T05:32:01Z 199.61083984375 2012-05-15T05:32:02Z 199.13012695312 2012-05-15T05:32:09Z 199.61083984375 2012-05-15T05:32:15Z 199.61083984375 2012-05-15T05:32:16Z 200.572265625 2012-05-15T05:32:17Z 199.13012695312 2012-05-15T05:32:26Z 200.09167480469 2012-05-15T05:32:35Z 198.64953613281 2012-05-15T05:32:43Z 199.61083984375 2012-05-15T05:32:50Z 199.61083984375 2012-05-15T05:32:57Z 199.61083984375 2012-05-15T05:33:07Z 199.61083984375 2012-05-15T05:33:16Z 200.572265625 2012-05-15T05:33:27Z 199.13012695312 2012-05-15T05:33:37Z 200.572265625 2012-05-15T05:33:46Z 199.13012695312 2012-05-15T05:33:55Z 199.13012695312 2012-05-15T05:34:02Z 198.64953613281 2012-05-15T05:34:10Z 198.1689453125 2012-05-15T05:34:17Z 197.68823242188 2012-05-15T05:34:24Z 198.1689453125 2012-05-15T05:34:30Z 198.1689453125 2012-05-15T05:34:36Z 196.24633789062 2012-05-15T05:34:44Z 198.1689453125 2012-05-15T05:34:47Z 196.24633789062 2012-05-15T05:34:57Z 196.24633789062 2012-05-15T05:35:03Z 195.765625 2012-05-15T05:35:08Z 195.28491210938 2012-05-15T05:35:14Z 195.765625 2012-05-15T05:35:19Z 195.765625 2012-05-15T05:35:23Z 195.765625 2012-05-15T05:35:29Z 196.72692871094 2012-05-15T05:35:40Z 196.24633789062 2012-05-15T05:35:51Z 197.20751953125 2012-05-15T05:35:58Z 196.72692871094 2012-05-15T05:35:59Z 196.72692871094 2012-05-15T05:36:09Z 197.20751953125 2012-05-15T05:36:17Z 196.72692871094 2012-05-15T05:36:21Z 196.72692871094 2012-05-15T05:36:26Z 197.20751953125 2012-05-15T05:36:30Z 197.20751953125 2012-05-15T05:36:31Z 197.20751953125 2012-05-15T05:36:32Z 197.68823242188 2012-05-15T05:36:34Z 197.20751953125 2012-05-15T05:36:41Z 197.20751953125 2012-05-15T05:36:44Z 196.72692871094 2012-05-15T05:36:46Z 197.68823242188 2012-05-15T05:36:50Z 197.68823242188 2012-05-15T05:37:00Z 199.13012695312 2012-05-15T05:37:12Z 199.61083984375 2012-05-15T05:37:22Z 200.09167480469 2012-05-15T05:37:29Z 200.572265625 2012-05-15T05:37:38Z 201.53356933594 2012-05-15T05:37:46Z 202.97546386719 2012-05-15T05:37:56Z 204.41748046875 2012-05-15T05:38:06Z 206.82067871094 2012-05-15T05:38:17Z 208.74340820312 2012-05-15T05:38:29Z 211.14672851562 2012-05-15T05:38:41Z 212.10803222656 2012-05-15T05:38:54Z 215.47265625 2012-05-15T05:39:04Z 215.47265625 2012-05-15T05:39:05Z 218.83728027344 2012-05-15T05:39:16Z 222.20178222656 2012-05-15T05:39:28Z 224.12451171875 2012-05-15T05:39:39Z 224.60522460938 2012-05-15T05:39:45Z 224.60522460938 2012-05-15T05:39:49Z 224.60522460938 2012-05-15T05:39:51Z 224.12451171875 2012-05-15T05:39:52Z 224.60522460938 2012-05-15T05:39:56Z 225.0859375 2012-05-15T05:39:59Z 225.0859375 2012-05-15T05:40:01Z 226.04711914062 2012-05-15T05:40:06Z 226.04711914062 2012-05-15T05:40:08Z 225.0859375 2012-05-15T05:40:09Z 225.56652832031 2012-05-15T05:40:14Z 225.0859375 2012-05-15T05:40:17Z 224.60522460938 2012-05-15T05:40:21Z 225.0859375 2012-05-15T05:40:24Z 227.00854492188 2012-05-15T05:40:34Z 226.52783203125 2012-05-15T05:40:36Z 226.04711914062 2012-05-15T05:40:37Z 227.00854492188 2012-05-15T05:40:38Z 227.48913574219 2012-05-15T05:40:46Z 227.9697265625 2012-05-15T05:40:47Z 227.9697265625 2012-05-15T05:40:49Z 228.45043945312 2012-05-15T05:40:51Z 229.41174316406 2012-05-15T05:40:59Z 229.89233398438 2012-05-15T05:41:02Z 229.41174316406 2012-05-15T05:41:12Z 230.373046875 2012-05-15T05:41:24Z 229.41174316406 2012-05-15T05:41:36Z 228.45043945312 2012-05-15T05:41:46Z 227.00854492188 2012-05-15T05:41:55Z 225.56652832031 2012-05-15T05:42:02Z 226.04711914062 2012-05-15T05:42:06Z 225.0859375 2012-05-15T05:42:12Z 223.64379882812 2012-05-15T05:42:21Z 224.60522460938 2012-05-15T05:42:22Z 224.12451171875 2012-05-15T05:42:29Z 222.20178222656 2012-05-15T05:42:38Z 221.72119140625 2012-05-15T05:42:45Z 220.27917480469 2012-05-15T05:42:53Z 219.31799316406 2012-05-15T05:43:03Z 220.27917480469 2012-05-15T05:43:12Z 221.24060058594 2012-05-15T05:43:23Z 218.83728027344 2012-05-15T05:43:31Z 218.83728027344 2012-05-15T05:43:32Z 217.39538574219 2012-05-15T05:43:40Z 217.39538574219 2012-05-15T05:43:50Z 218.35656738281 2012-05-15T05:43:59Z 219.79858398438 2012-05-15T05:44:08Z 217.39538574219 2012-05-15T05:44:18Z 215.47265625 2012-05-15T05:44:26Z 215.47265625 2012-05-15T05:44:33Z 217.39538574219 2012-05-15T05:44:40Z 219.31799316406 2012-05-15T05:44:50Z 219.31799316406 2012-05-15T05:44:58Z 219.79858398438 2012-05-15T05:45:03Z 219.79858398438 2012-05-15T05:45:05Z 220.27917480469 2012-05-15T05:45:09Z 221.24060058594 2012-05-15T05:45:10Z 222.20178222656 2012-05-15T05:45:19Z 224.12451171875 2012-05-15T05:45:28Z 220.75988769531 2012-05-15T05:45:37Z 221.72119140625 2012-05-15T05:45:38Z 220.27917480469 2012-05-15T05:45:45Z 216.91467285156 2012-05-15T05:45:50Z 215.47265625 2012-05-15T05:45:53Z 214.03063964844 2012-05-15T05:45:56Z 212.10803222656 2012-05-15T05:46:01Z 210.666015625 2012-05-15T05:46:07Z 208.26281738281 2012-05-15T05:46:09Z 204.89807128906 2012-05-15T05:46:14Z 202.97546386719 2012-05-15T05:46:18Z 200.09167480469 2012-05-15T05:46:22Z 198.1689453125 2012-05-15T05:46:26Z 196.72692871094 2012-05-15T05:46:32Z 196.24633789062 2012-05-15T05:46:40Z 195.765625 2012-05-15T05:46:49Z 196.24633789062 2012-05-15T05:46:58Z 197.20751953125 2012-05-15T05:47:08Z 198.64953613281 2012-05-15T05:47:16Z 201.05285644531 2012-05-15T05:47:28Z 201.53356933594 2012-05-15T05:47:38Z 201.53356933594 2012-05-15T05:47:48Z 202.01428222656 2012-05-15T05:47:59Z 202.49487304688 2012-05-15T05:48:11Z 203.93688964844 2012-05-15T05:48:20Z 205.37878417969 2012-05-15T05:48:28Z 206.82067871094 2012-05-15T05:48:32Z 210.18542480469 2012-05-15T05:48:41Z 212.58862304688 2012-05-15T05:48:52Z 215.95324707031 2012-05-15T05:49:02Z 218.35656738281 2012-05-15T05:49:13Z 218.83728027344 2012-05-15T05:49:15Z 222.20178222656 2012-05-15T05:49:23Z 221.72119140625 2012-05-15T05:49:24Z 223.64379882812 2012-05-15T05:49:34Z 226.04711914062 2012-05-15T05:49:44Z 228.45043945312 2012-05-15T05:49:55Z 230.373046875 2012-05-15T05:50:06Z 231.33435058594 2012-05-15T05:50:17Z 233.73767089844 2012-05-15T05:50:27Z 233.25708007812 2012-05-15T05:50:36Z 234.69909667969 2012-05-15T05:50:47Z 234.21838378906 2012-05-15T05:50:59Z 234.21838378906 2012-05-15T05:51:11Z 234.69909667969 2012-05-15T05:51:23Z 234.21838378906 2012-05-15T05:51:33Z 232.29577636719 2012-05-15T05:51:43Z 230.373046875 2012-05-15T05:51:49Z 230.373046875 2012-05-15T05:51:50Z 229.41174316406 2012-05-15T05:51:55Z 227.9697265625 2012-05-15T05:52:02Z 227.48913574219 2012-05-15T05:52:06Z 224.60522460938 2012-05-15T05:52:10Z 223.64379882812 2012-05-15T05:52:15Z 221.24060058594 2012-05-15T05:52:26Z 220.75988769531 2012-05-15T05:52:28Z 218.35656738281 2012-05-15T05:52:32Z 217.8759765625 2012-05-15T05:52:36Z 216.91467285156 2012-05-15T05:52:40Z 214.99194335938 2012-05-15T05:52:49Z 213.55004882812 2012-05-15T05:52:59Z 212.58862304688 2012-05-15T05:53:07Z 210.666015625 2012-05-15T05:53:16Z 210.18542480469 2012-05-15T05:53:21Z 209.70483398438 2012-05-15T05:53:25Z 207.30139160156 2012-05-15T05:53:32Z 206.82067871094 2012-05-15T05:53:37Z 205.85949707031 2012-05-15T05:53:43Z 205.85949707031 2012-05-15T05:53:49Z 205.85949707031 2012-05-15T05:53:56Z 206.34008789062 2012-05-15T05:54:03Z 207.30139160156 2012-05-15T05:54:09Z 209.70483398438 2012-05-15T05:54:15Z 212.10803222656 2012-05-15T05:54:23Z 213.55004882812 2012-05-15T05:54:32Z 215.95324707031 2012-05-15T05:54:41Z 216.91467285156 2012-05-15T05:54:43Z 217.8759765625 2012-05-15T05:54:54Z 218.35656738281 2012-05-15T05:55:04Z 218.83728027344 2012-05-15T05:55:16Z 219.31799316406 2012-05-15T05:55:27Z 218.83728027344 2012-05-15T05:55:31Z 219.31799316406 2012-05-15T05:55:36Z 219.31799316406 2012-05-15T05:55:39Z 218.83728027344 2012-05-15T05:55:44Z 218.83728027344 2012-05-15T05:55:54Z 216.43395996094 2012-05-15T05:56:02Z 214.99194335938 2012-05-15T05:56:09Z 211.62744140625 2012-05-15T05:56:13Z 211.62744140625 2012-05-15T05:56:14Z 207.78210449219 2012-05-15T05:56:20Z 206.82067871094 2012-05-15T05:56:26Z 204.89807128906 2012-05-15T05:56:28Z 202.01428222656 2012-05-15T05:56:35Z 200.09167480469 2012-05-15T05:56:37Z 200.09167480469 2012-05-15T05:56:44Z 199.13012695312 2012-05-15T05:56:46Z 200.09167480469 2012-05-15T05:56:52Z 202.01428222656 2012-05-15T05:56:56Z 203.45617675781 2012-05-15T05:57:02Z 204.89807128906 2012-05-15T05:57:07Z 206.34008789062 2012-05-15T05:57:14Z 209.22412109375 2012-05-15T05:57:25Z 209.70483398438 2012-05-15T05:57:27Z 212.10803222656 2012-05-15T05:57:35Z 214.03063964844 2012-05-15T05:57:43Z 214.99194335938 2012-05-15T05:57:47Z 216.91467285156 2012-05-15T05:57:57Z 217.8759765625 2012-05-15T05:58:07Z 219.31799316406 2012-05-15T05:58:15Z 219.79858398438 2012-05-15T05:58:24Z 218.35656738281 2012-05-15T05:58:37Z 216.91467285156 2012-05-15T05:58:46Z 214.51123046875 2012-05-15T05:58:55Z 213.55004882812 2012-05-15T05:59:05Z 214.99194335938 2012-05-15T05:59:14Z 216.43395996094 2012-05-15T05:59:23Z 216.43395996094 2012-05-15T05:59:32Z 217.39538574219 2012-05-15T05:59:44Z 218.35656738281 2012-05-15T05:59:53Z 220.75988769531 2012-05-15T06:00:05Z 222.68249511719 2012-05-15T06:00:16Z 224.12451171875 2012-05-15T06:00:25Z 225.56652832031 2012-05-15T06:00:36Z 228.93115234375 2012-05-15T06:00:48Z 228.93115234375 2012-05-15T06:00:49Z 229.41174316406 2012-05-15T06:00:59Z 228.93115234375 2012-05-15T06:01:09Z 226.52783203125 2012-05-15T06:01:17Z 223.16320800781 2012-05-15T06:01:23Z 221.24060058594 2012-05-15T06:01:27Z 217.8759765625 2012-05-15T06:01:33Z 215.95324707031 2012-05-15T06:01:41Z 215.47265625 2012-05-15T06:01:49Z 215.95324707031 2012-05-15T06:01:56Z 217.39538574219 2012-05-15T06:02:04Z 219.31799316406 2012-05-15T06:02:15Z 221.24060058594 2012-05-15T06:02:25Z 223.16320800781 2012-05-15T06:02:35Z 225.56652832031 2012-05-15T06:02:46Z 223.64379882812 2012-05-15T06:02:56Z 223.16320800781 2012-05-15T06:03:03Z 219.31799316406 2012-05-15T06:03:08Z 217.39538574219 2012-05-15T06:03:11Z 215.47265625 2012-05-15T06:03:17Z 213.0693359375 2012-05-15T06:03:26Z 212.58862304688 2012-05-15T06:03:36Z 213.0693359375 2012-05-15T06:03:44Z 214.99194335938 2012-05-15T06:03:51Z 216.91467285156 2012-05-15T06:04:02Z 219.31799316406 2012-05-15T06:04:13Z 221.24060058594 2012-05-15T06:04:21Z 223.64379882812 2012-05-15T06:04:31Z 227.00854492188 2012-05-15T06:04:42Z 229.89233398438 2012-05-15T06:04:53Z 230.85375976562 2012-05-15T06:05:03Z 230.373046875 2012-05-15T06:05:11Z 229.41174316406 2012-05-15T06:05:16Z 226.52783203125 2012-05-15T06:05:25Z 225.0859375 2012-05-15T06:05:33Z 226.04711914062 2012-05-15T06:05:41Z 227.48913574219 2012-05-15T06:05:46Z 229.41174316406 2012-05-15T06:05:51Z 230.373046875 2012-05-15T06:05:59Z 232.29577636719 2012-05-15T06:06:07Z 233.25708007812 2012-05-15T06:06:16Z 233.73767089844 2012-05-15T06:06:21Z 233.73767089844 2012-05-15T06:06:24Z 234.21838378906 2012-05-15T06:06:30Z 234.69909667969 2012-05-15T06:06:34Z 235.66027832031 2012-05-15T06:06:38Z 235.66027832031 2012-05-15T06:06:39Z 235.1796875 2012-05-15T06:06:42Z 235.1796875 2012-05-15T06:06:46Z 235.66027832031 2012-05-15T06:06:49Z 236.62170410156 2012-05-15T06:06:52Z 237.58288574219 2012-05-15T06:06:58Z 239.02490234375 2012-05-15T06:07:06Z 241.42822265625 2012-05-15T06:07:19Z 242.87023925781 2012-05-15T06:07:32Z 244.79284667969 2012-05-15T06:07:41Z 246.23486328125 2012-05-15T06:07:52Z 247.19604492188 2012-05-15T06:08:03Z 248.63818359375 2012-05-15T06:08:14Z 249.59948730469 2012-05-15T06:08:25Z 252.00280761719 2012-05-15T06:08:35Z 252.4833984375 2012-05-15T06:08:44Z 252.96398925781 2012-05-15T06:08:52Z 253.92541503906 2012-05-15T06:09:02Z 252.96398925781 2012-05-15T06:09:11Z 252.00280761719 2012-05-15T06:09:20Z 249.59948730469 2012-05-15T06:09:28Z 246.23486328125 2012-05-15T06:09:36Z 244.31225585938 2012-05-15T06:09:42Z 241.42822265625 2012-05-15T06:09:48Z 238.54431152344 2012-05-15T06:09:56Z 238.06359863281 2012-05-15T06:09:57Z 234.69909667969 2012-05-15T06:10:06Z 233.25708007812 2012-05-15T06:10:14Z 229.89233398438 2012-05-15T06:10:22Z 226.04711914062 2012-05-15T06:10:27Z 224.12451171875 2012-05-15T06:10:34Z 223.64379882812 2012-05-15T06:10:40Z 224.12451171875 2012-05-15T06:10:48Z 225.56652832031 2012-05-15T06:10:53Z 228.45043945312 2012-05-15T06:10:59Z 229.89233398438 2012-05-15T06:11:06Z 232.29577636719 2012-05-15T06:11:15Z 234.21838378906 2012-05-15T06:11:24Z 235.66027832031 2012-05-15T06:11:28Z 236.14099121094 2012-05-15T06:11:36Z 237.10229492188 2012-05-15T06:11:38Z 239.02490234375 2012-05-15T06:11:46Z 240.94763183594 2012-05-15T06:11:55Z 242.3896484375 2012-05-15T06:12:03Z 243.83154296875 2012-05-15T06:12:13Z 245.75415039062 2012-05-15T06:12:23Z 247.19604492188 2012-05-15T06:12:33Z 249.11877441406 2012-05-15T06:12:42Z 250.08020019531 2012-05-15T06:12:52Z 249.59948730469 2012-05-15T06:13:01Z 249.59948730469 2012-05-15T06:13:08Z 248.15759277344 2012-05-15T06:13:15Z 245.75415039062 2012-05-15T06:13:23Z 242.87023925781 2012-05-15T06:13:30Z 239.50549316406 2012-05-15T06:13:40Z 236.62170410156 2012-05-15T06:13:48Z 235.1796875 2012-05-15T06:13:57Z 235.66027832031 2012-05-15T06:14:04Z 237.58288574219 2012-05-15T06:14:11Z 239.50549316406 2012-05-15T06:14:20Z 241.90893554688 2012-05-15T06:14:30Z 242.3896484375 2012-05-15T06:14:40Z 244.31225585938 2012-05-15T06:14:49Z 245.75415039062 2012-05-15T06:14:58Z 248.15759277344 2012-05-15T06:15:10Z 248.63818359375 2012-05-15T06:15:17Z 250.56079101562 2012-05-15T06:15:28Z 252.00280761719 2012-05-15T06:15:38Z 252.4833984375 2012-05-15T06:15:46Z 252.96398925781 2012-05-15T06:15:56Z 252.00280761719 2012-05-15T06:16:03Z 251.04138183594 2012-05-15T06:16:11Z 251.04138183594 2012-05-15T06:16:17Z 247.6767578125 2012-05-15T06:16:24Z 245.2734375 2012-05-15T06:16:33Z 242.3896484375 2012-05-15T06:16:40Z 241.90893554688 2012-05-15T06:16:41Z 239.98620605469 2012-05-15T06:16:50Z 238.06359863281 2012-05-15T06:16:56Z 235.1796875 2012-05-15T06:17:01Z 232.77648925781 2012-05-15T06:17:05Z 229.89233398438 2012-05-15T06:17:09Z 228.93115234375 2012-05-15T06:17:11Z 224.60522460938 2012-05-15T06:17:18Z 224.60522460938 2012-05-15T06:17:19Z 221.24060058594 2012-05-15T06:17:23Z 219.79858398438 2012-05-15T06:17:26Z 216.43395996094 2012-05-15T06:17:32Z 216.43395996094 2012-05-15T06:17:33Z 216.91467285156 2012-05-15T06:17:41Z 217.8759765625 2012-05-15T06:17:48Z 219.31799316406 2012-05-15T06:17:54Z 221.24060058594 2012-05-15T06:18:03Z 219.31799316406 2012-05-15T06:18:13Z 218.35656738281 2012-05-15T06:18:21Z 217.39538574219 2012-05-15T06:18:27Z 216.43395996094 2012-05-15T06:18:37Z 215.95324707031 2012-05-15T06:18:46Z 214.51123046875 2012-05-15T06:18:55Z 214.99194335938 2012-05-15T06:19:05Z 214.99194335938 2012-05-15T06:19:15Z 216.91467285156 2012-05-15T06:19:25Z 218.35656738281 2012-05-15T06:19:35Z 219.31799316406 2012-05-15T06:19:44Z 218.35656738281 2012-05-15T06:19:52Z 217.8759765625 2012-05-15T06:20:01Z 216.43395996094 2012-05-15T06:20:11Z 214.99194335938 2012-05-15T06:20:20Z 213.55004882812 2012-05-15T06:20:28Z 212.58862304688 2012-05-15T06:20:37Z 212.10803222656 2012-05-15T06:20:45Z 213.0693359375 2012-05-15T06:20:53Z 214.03063964844 2012-05-15T06:21:03Z 212.58862304688 2012-05-15T06:21:08Z 212.10803222656 2012-05-15T06:21:14Z 210.18542480469 2012-05-15T06:21:22Z 212.10803222656 2012-05-15T06:21:26Z 209.70483398438 2012-05-15T06:21:31Z 208.26281738281 2012-05-15T06:21:33Z 208.26281738281 2012-05-15T06:21:42Z 208.74340820312 2012-05-15T06:21:51Z 209.22412109375 2012-05-15T06:21:58Z 209.70483398438 2012-05-15T06:22:06Z 210.18542480469 2012-05-15T06:22:16Z 209.22412109375 2012-05-15T06:22:22Z 209.22412109375 2012-05-15T06:22:34Z 208.26281738281 2012-05-15T06:22:43Z 210.18542480469 2012-05-15T06:22:46Z 210.18542480469 2012-05-15T06:22:56Z 210.666015625 2012-05-15T06:23:04Z 208.26281738281 2012-05-15T06:23:11Z 207.30139160156 2012-05-15T06:23:19Z 205.37878417969 2012-05-15T06:23:30Z 202.01428222656 2012-05-15T06:23:37Z 201.05285644531 2012-05-15T06:23:39Z 197.68823242188 2012-05-15T06:23:42Z 197.20751953125 2012-05-15T06:23:47Z 195.765625 2012-05-15T06:23:53Z 193.84301757812 2012-05-15T06:24:03Z 192.40112304688 2012-05-15T06:24:09Z 192.40112304688 2012-05-15T06:24:16Z 192.88171386719 2012-05-15T06:24:17Z 191.43957519531 2012-05-15T06:24:21Z 191.43957519531 2012-05-15T06:24:22Z 190.958984375 2012-05-15T06:24:29Z 190.47839355469 2012-05-15T06:24:35Z 189.51696777344 2012-05-15T06:24:39Z 190.958984375 2012-05-15T06:24:42Z 189.51696777344 2012-05-15T06:24:51Z 188.07507324219 2012-05-15T06:24:53Z 190.47839355469 2012-05-15T06:25:02Z 190.958984375 2012-05-15T06:25:10Z 190.47839355469 2012-05-15T06:25:17Z 190.47839355469 2012-05-15T06:25:26Z 190.958984375 2012-05-15T06:25:33Z 192.40112304688 2012-05-15T06:25:42Z 193.84301757812 2012-05-15T06:25:49Z 193.3623046875 2012-05-15T06:25:58Z 194.80432128906 2012-05-15T06:26:06Z 197.68823242188 2012-05-15T06:26:12Z 197.68823242188 2012-05-15T06:26:18Z 196.24633789062 2012-05-15T06:26:24Z 195.28491210938 2012-05-15T06:26:31Z 194.80432128906 2012-05-15T06:26:38Z 193.84301757812 2012-05-15T06:26:46Z 193.3623046875 2012-05-15T06:26:54Z 194.32373046875 2012-05-15T06:26:55Z 191.92028808594 2012-05-15T06:27:01Z 191.92028808594 2012-05-15T06:27:08Z 192.40112304688 2012-05-15T06:27:17Z 191.92028808594 2012-05-15T06:27:26Z 191.92028808594 2012-05-15T06:27:36Z 192.40112304688 2012-05-15T06:27:44Z 190.958984375 2012-05-15T06:27:55Z 190.47839355469 2012-05-15T06:27:57Z 189.99768066406 2012-05-15T06:28:05Z 190.47839355469 2012-05-15T06:28:11Z 189.51696777344 2012-05-15T06:28:14Z 189.99768066406 2012-05-15T06:28:18Z 190.958984375 2012-05-15T06:28:22Z 190.958984375 2012-05-15T06:28:29Z 191.92028808594 2012-05-15T06:28:39Z 194.80432128906 2012-05-15T06:28:45Z 197.68823242188 2012-05-15T06:28:56Z 199.13012695312 2012-05-15T06:29:04Z 200.572265625 2012-05-15T06:29:09Z 203.45617675781 2012-05-15T06:29:18Z 202.97546386719 2012-05-15T06:29:27Z 202.49487304688 2012-05-15T06:29:35Z 202.97546386719 2012-05-15T06:29:43Z 200.572265625 2012-05-15T06:29:49Z 201.05285644531 2012-05-15T06:30:00Z 200.572265625 2012-05-15T06:30:11Z 198.64953613281 2012-05-15T06:30:16Z 199.61083984375 2012-05-15T06:30:28Z 199.61083984375 2012-05-15T06:30:37Z 198.64953613281 2012-05-15T06:30:47Z 200.09167480469 2012-05-15T06:30:56Z 202.01428222656 2012-05-15T06:31:05Z 202.97546386719 2012-05-15T06:31:16Z 202.01428222656 2012-05-15T06:31:26Z 201.53356933594 2012-05-15T06:31:34Z 200.09167480469 2012-05-15T06:31:39Z 200.572265625 2012-05-15T06:31:46Z 200.09167480469 2012-05-15T06:31:53Z 202.01428222656 2012-05-15T06:32:01Z 202.49487304688 2012-05-15T06:32:10Z 204.41748046875 2012-05-15T06:32:20Z 205.37878417969 2012-05-15T06:32:31Z 206.82067871094 2012-05-15T06:32:41Z 207.78210449219 2012-05-15T06:32:49Z 209.22412109375 2012-05-15T06:33:00Z 212.10803222656 2012-05-15T06:33:09Z 213.0693359375 2012-05-15T06:33:19Z 214.99194335938 2012-05-15T06:33:28Z 214.99194335938 2012-05-15T06:33:35Z 213.55004882812 2012-05-15T06:33:44Z 212.10803222656 2012-05-15T06:33:54Z 212.10803222656 2012-05-15T06:34:02Z 210.666015625 2012-05-15T06:34:11Z 209.70483398438 2012-05-15T06:34:22Z 211.14672851562 2012-05-15T06:34:34Z 212.10803222656 2012-05-15T06:34:45Z 214.51123046875 2012-05-15T06:34:57Z 216.91467285156 2012-05-15T06:35:08Z 216.91467285156 2012-05-15T06:35:18Z 218.83728027344 2012-05-15T06:35:29Z 220.27917480469 2012-05-15T06:35:41Z 222.20178222656 2012-05-15T06:35:52Z 224.12451171875 2012-05-15T06:36:03Z 225.56652832031 2012-05-15T06:36:13Z 226.04711914062 2012-05-15T06:36:22Z 227.48913574219 2012-05-15T06:36:32Z 227.9697265625 2012-05-15T06:36:42Z 228.93115234375 2012-05-15T06:36:52Z 229.41174316406 2012-05-15T06:37:02Z 229.89233398438 2012-05-15T06:37:11Z 230.373046875 2012-05-15T06:37:20Z 230.85375976562 2012-05-15T06:37:32Z 231.33435058594 2012-05-15T06:37:42Z 231.81494140625 2012-05-15T06:37:52Z 232.29577636719 2012-05-15T06:38:02Z 232.77648925781 2012-05-15T06:38:10Z 233.73767089844 2012-05-15T06:38:21Z 233.73767089844 2012-05-15T06:38:29Z 235.1796875 2012-05-15T06:38:32Z 237.10229492188 2012-05-15T06:38:41Z 237.58288574219 2012-05-15T06:38:52Z 238.54431152344 2012-05-15T06:39:01Z 240.46704101562 2012-05-15T06:39:10Z 241.42822265625 2012-05-15T06:39:18Z 244.31225585938 2012-05-15T06:39:29Z 245.75415039062 2012-05-15T06:39:38Z 247.6767578125 2012-05-15T06:39:48Z 250.08020019531 2012-05-15T06:39:57Z 252.00280761719 2012-05-15T06:40:06Z 253.92541503906 2012-05-15T06:40:15Z 253.92541503906 2012-05-15T06:40:24Z 254.40600585938 2012-05-15T06:40:33Z 254.88659667969 2012-05-15T06:40:43Z 255.84802246094 2012-05-15T06:40:56Z 257.77075195312 2012-05-15T06:41:06Z 257.77075195312 2012-05-15T06:41:17Z 260.65454101562 2012-05-15T06:41:26Z 261.13525390625 2012-05-15T06:41:31Z 261.13525390625 2012-05-15T06:41:41Z 264.49987792969 2012-05-15T06:41:51Z 264.01928710938 2012-05-15T06:42:02Z 264.01928710938 2012-05-15T06:42:11Z 263.53857421875 2012-05-15T06:42:19Z 263.05786132812 2012-05-15T06:42:28Z 263.05786132812 2012-05-15T06:42:38Z 261.61596679688 2012-05-15T06:42:42Z 260.65454101562 2012-05-15T06:42:49Z 259.21264648438 2012-05-15T06:43:01Z 257.2900390625 2012-05-15T06:43:10Z 254.88659667969 2012-05-15T06:43:17Z 252.00280761719 2012-05-15T06:43:25Z 248.63818359375 2012-05-15T06:43:31Z 247.6767578125 2012-05-15T06:43:33Z 246.71545410156 2012-05-15T06:43:35Z 243.83154296875 2012-05-15T06:43:40Z 239.98620605469 2012-05-15T06:43:45Z 239.98620605469 2012-05-15T06:43:46Z 237.10229492188 2012-05-15T06:43:49Z 236.14099121094 2012-05-15T06:43:51Z 232.77648925781 2012-05-15T06:43:55Z 229.89233398438 2012-05-15T06:43:59Z 227.00854492188 2012-05-15T06:44:02Z 224.12451171875 2012-05-15T06:44:04Z 224.12451171875 2012-05-15T06:44:05Z 222.20178222656 2012-05-15T06:44:11Z 222.20178222656 2012-05-15T06:44:16Z 222.68249511719 2012-05-15T06:44:24Z 225.0859375 2012-05-15T06:44:30Z 226.04711914062 2012-05-15T06:44:32Z 227.48913574219 2012-05-15T06:44:39Z 229.41174316406 2012-05-15T06:44:44Z 229.41174316406 2012-05-15T06:44:45Z 231.33435058594 2012-05-15T06:44:47Z 232.29577636719 2012-05-15T06:44:55Z 234.69909667969 2012-05-15T06:45:03Z 237.10229492188 2012-05-15T06:45:14Z 236.62170410156 2012-05-15T06:45:15Z 238.06359863281 2012-05-15T06:45:22Z 239.50549316406 2012-05-15T06:45:31Z 241.42822265625 2012-05-15T06:45:39Z 243.35083007812 2012-05-15T06:45:48Z 244.79284667969 2012-05-15T06:45:57Z 246.71545410156 2012-05-15T06:46:06Z 249.59948730469 2012-05-15T06:46:18Z 251.52209472656 2012-05-15T06:46:26Z 252.4833984375 2012-05-15T06:46:35Z 253.92541503906 2012-05-15T06:46:45Z 255.36730957031 2012-05-15T06:46:53Z 256.80932617188 2012-05-15T06:47:01Z 259.21264648438 2012-05-15T06:47:11Z 262.09655761719 2012-05-15T06:47:22Z 264.01928710938 2012-05-15T06:47:30Z 265.94189453125 2012-05-15T06:47:38Z 266.42248535156 2012-05-15T06:47:46Z 266.90319824219 2012-05-15T06:47:52Z 267.86450195312 2012-05-15T06:47:59Z 270.26770019531 2012-05-15T06:48:07Z 270.74841308594 2012-05-15T06:48:18Z 272.67114257812 2012-05-15T06:48:27Z 274.11303710938 2012-05-15T06:48:33Z 275.55505371094 2012-05-15T06:48:39Z 276.51635742188 2012-05-15T06:48:48Z 278.91967773438 2012-05-15T06:48:57Z 281.32299804688 2012-05-15T06:49:06Z 282.76501464844 2012-05-15T06:49:15Z 285.16821289062 2012-05-15T06:49:26Z 288.05224609375 2012-05-15T06:49:38Z 288.05224609375 2012-05-15T06:49:39Z 289.494140625 2012-05-15T06:49:48Z 291.8974609375 2012-05-15T06:49:57Z 292.37817382812 2012-05-15T06:50:08Z 294.30078125 2012-05-15T06:50:17Z 296.7041015625 2012-05-15T06:50:28Z 299.58801269531 2012-05-15T06:50:38Z 300.54931640625 2012-05-15T06:50:45Z 302.47192382812 2012-05-15T06:50:52Z 304.39465332031 2012-05-15T06:51:04Z 304.87524414062 2012-05-15T06:51:12Z 306.7978515625 2012-05-15T06:51:19Z 308.23986816406 2012-05-15T06:51:29Z 309.68188476562 2012-05-15T06:51:38Z 311.6044921875 2012-05-15T06:51:46Z 312.56579589844 2012-05-15T06:51:54Z 314.96911621094 2012-05-15T06:52:03Z 316.89172363281 2012-05-15T06:52:06Z 318.33361816406 2012-05-15T06:52:17Z 320.25634765625 2012-05-15T06:52:29Z 322.17895507812 2012-05-15T06:52:38Z 323.62097167969 2012-05-15T06:52:47Z 325.06298828125 2012-05-15T06:52:57Z 327.46618652344 2012-05-15T06:53:05Z 328.42761230469 2012-05-15T06:53:12Z 329.86950683594 2012-05-15T06:53:20Z 332.27282714844 2012-05-15T06:53:28Z 332.75354003906 2012-05-15T06:53:34Z 334.67614746094 2012-05-15T06:53:41Z 334.67614746094 2012-05-15T06:53:48Z 335.63732910156 2012-05-15T06:53:50Z 337.56005859375 2012-05-15T06:53:58Z 337.56005859375 2012-05-15T06:54:06Z 338.521484375 2012-05-15T06:54:11Z 339.96337890625 2012-05-15T06:54:17Z 340.92468261719 2012-05-15T06:54:23Z 342.84729003906 2012-05-15T06:54:29Z 345.25061035156 2012-05-15T06:54:36Z 347.17321777344 2012-05-15T06:54:41Z 348.615234375 2012-05-15T06:54:49Z 349.57653808594 2012-05-15T06:54:56Z 351.01843261719 2012-05-15T06:55:04Z 351.97985839844 2012-05-15T06:55:10Z 353.421875 2012-05-15T06:55:19Z 354.86376953125 2012-05-15T06:55:29Z 356.78637695312 2012-05-15T06:55:38Z 358.22839355469 2012-05-15T06:55:46Z 359.18969726562 2012-05-15T06:55:55Z 360.63171386719 2012-05-15T06:56:03Z 362.07373046875 2012-05-15T06:56:10Z 363.03503417969 2012-05-15T06:56:17Z 364.95764160156 2012-05-15T06:56:24Z 365.9189453125 2012-05-15T06:56:32Z 367.36096191406 2012-05-15T06:56:39Z 368.80297851562 2012-05-15T06:56:44Z 369.76428222656 2012-05-15T06:56:52Z 371.20629882812 2012-05-15T06:56:58Z 372.16748046875 2012-05-15T06:57:04Z 374.09008789062 2012-05-15T06:57:11Z 375.53210449219 2012-05-15T06:57:19Z 376.49353027344 2012-05-15T06:57:27Z 377.45483398438 2012-05-15T06:57:34Z 378.89685058594 2012-05-15T06:57:39Z 380.33874511719 2012-05-15T06:57:46Z 381.30004882812 2012-05-15T06:57:54Z 382.74206542969 2012-05-15T06:58:00Z 384.18408203125 2012-05-15T06:58:08Z 385.6259765625 2012-05-15T06:58:17Z 387.54858398438 2012-05-15T06:58:25Z 388.99060058594 2012-05-15T06:58:36Z 390.91320800781 2012-05-15T06:58:45Z 391.39379882812 2012-05-15T06:58:51Z 392.8359375 2012-05-15T06:58:57Z 394.75854492188 2012-05-15T06:59:04Z 396.20056152344 2012-05-15T06:59:12Z 397.64245605469 2012-05-15T06:59:20Z 399.08435058594 2012-05-15T06:59:29Z 400.52648925781 2012-05-15T06:59:38Z 400.52648925781 2012-05-15T06:59:44Z 401.96850585938 2012-05-15T06:59:50Z 402.9296875 2012-05-15T06:59:58Z 402.9296875 2012-05-15T07:00:05Z 402.44909667969 2012-05-15T07:00:13Z 401.48779296875 2012-05-15T07:00:19Z 400.52648925781 2012-05-15T07:00:27Z 399.56506347656 2012-05-15T07:00:34Z 398.12316894531 2012-05-15T07:00:42Z 397.64245605469 2012-05-15T07:00:43Z 397.16174316406 2012-05-15T07:00:50Z 394.27795410156 2012-05-15T07:00:57Z 392.8359375 2012-05-15T07:01:03Z 389.47119140625 2012-05-15T07:01:08Z 388.51000976562 2012-05-15T07:01:10Z 385.14538574219 2012-05-15T07:01:13Z 386.10668945312 2012-05-15T07:01:14Z 383.22265625 2012-05-15T07:01:18Z 382.26135253906 2012-05-15T07:01:19Z 377.45483398438 2012-05-15T07:01:23Z 377.93542480469 2012-05-15T07:01:24Z 376.01281738281 2012-05-15T07:01:27Z 375.05151367188 2012-05-15T07:01:28Z 372.16748046875 2012-05-15T07:01:33Z 368.80297851562 2012-05-15T07:01:37Z 366.39953613281 2012-05-15T07:01:41Z 364.95764160156 2012-05-15T07:01:42Z 362.07373046875 2012-05-15T07:01:44Z 358.22839355469 2012-05-15T07:01:48Z 354.38317871094 2012-05-15T07:01:54Z 351.49914550781 2012-05-15T07:02:00Z 347.65393066406 2012-05-15T07:02:04Z 347.65393066406 2012-05-15T07:02:05Z 345.73132324219 2012-05-15T07:02:07Z 344.77001953125 2012-05-15T07:02:09Z 343.32788085938 2012-05-15T07:02:12Z 339.96337890625 2012-05-15T07:02:15Z 336.59887695312 2012-05-15T07:02:18Z 332.75354003906 2012-05-15T07:02:22Z 330.83093261719 2012-05-15T07:02:25Z 326.98559570312 2012-05-15T07:02:30Z 324.1015625 2012-05-15T07:02:34Z 320.25634765625 2012-05-15T07:02:38Z 316.41101074219 2012-05-15T07:02:43Z 316.41101074219 2012-05-15T07:02:44Z 311.6044921875 2012-05-15T07:02:48Z 311.6044921875 2012-05-15T07:02:49Z 307.27856445312 2012-05-15T07:02:53Z 307.75927734375 2012-05-15T07:02:54Z 304.39465332031 2012-05-15T07:02:59Z 304.39465332031 2012-05-15T07:03:00Z 300.06872558594 2012-05-15T07:03:05Z 296.22351074219 2012-05-15T07:03:11Z 292.37817382812 2012-05-15T07:03:15Z 288.05224609375 2012-05-15T07:03:20Z 288.53295898438 2012-05-15T07:03:21Z 284.68762207031 2012-05-15T07:03:25Z 285.64880371094 2012-05-15T07:03:26Z 281.80358886719 2012-05-15T07:03:30Z 278.91967773438 2012-05-15T07:03:32Z 277.47766113281 2012-05-15T07:03:34Z 274.11303710938 2012-05-15T07:03:39Z 270.74841308594 2012-05-15T07:03:46Z 267.38391113281 2012-05-15T07:03:50Z 266.90319824219 2012-05-15T07:03:51Z 264.98059082031 2012-05-15T07:03:55Z 263.05786132812 2012-05-15T07:03:58Z 259.693359375 2012-05-15T07:04:03Z 256.32873535156 2012-05-15T07:04:08Z 253.92541503906 2012-05-15T07:04:11Z 251.04138183594 2012-05-15T07:04:16Z 248.15759277344 2012-05-15T07:04:20Z 248.15759277344 2012-05-15T07:04:21Z 245.2734375 2012-05-15T07:04:25Z 241.42822265625 2012-05-15T07:04:30Z 241.42822265625 2012-05-15T07:04:34Z 238.54431152344 2012-05-15T07:04:39Z 235.1796875 2012-05-15T07:04:46Z 232.29577636719 2012-05-15T07:04:51Z 228.93115234375 2012-05-15T07:04:55Z 227.9697265625 2012-05-15T07:04:58Z 226.52783203125 2012-05-15T07:05:00Z 222.20178222656 2012-05-15T07:05:05Z 221.72119140625 2012-05-15T07:05:06Z 220.27917480469 2012-05-15T07:05:08Z 218.35656738281 2012-05-15T07:05:10Z 213.55004882812 2012-05-15T07:05:16Z 212.58862304688 2012-05-15T07:05:18Z 210.18542480469 2012-05-15T07:05:25Z 208.74340820312 2012-05-15T07:05:27Z 207.30139160156 2012-05-15T07:05:29Z 204.41748046875 2012-05-15T07:05:34Z 202.97546386719 2012-05-15T07:05:42Z 201.53356933594 2012-05-15T07:05:46Z 202.49487304688 2012-05-15T07:05:52Z 204.41748046875 2012-05-15T07:06:01Z 201.05285644531 2012-05-15T07:06:08Z 202.97546386719 2012-05-15T07:06:15Z 202.49487304688 2012-05-15T07:06:22Z 202.49487304688 2012-05-15T07:06:30Z 199.13012695312 2012-05-15T07:06:34Z 198.64953613281 2012-05-15T07:06:38Z 198.64953613281 2012-05-15T07:06:42Z 199.13012695312 2012-05-15T07:06:45Z 197.20751953125 2012-05-15T07:06:48Z 194.80432128906 2012-05-15T07:06:54Z 193.3623046875 2012-05-15T07:06:56Z 194.32373046875 2012-05-15T07:07:00Z 194.80432128906 2012-05-15T07:07:01Z 193.3623046875 2012-05-15T07:07:06Z 194.80432128906 2012-05-15T07:07:08Z 195.765625 2012-05-15T07:07:13Z 198.1689453125 2012-05-15T07:07:22Z 199.13012695312 2012-05-15T07:07:24Z 200.09167480469 2012-05-15T07:07:32Z 202.49487304688 2012-05-15T07:07:38Z 203.45617675781 2012-05-15T07:07:43Z 203.93688964844 2012-05-15T07:07:53Z 203.45617675781 2012-05-15T07:08:01Z 202.49487304688 2012-05-15T07:08:09Z 201.05285644531 2012-05-15T07:08:19Z 198.64953613281 2012-05-15T07:08:25Z 199.13012695312 2012-05-15T07:08:26Z 199.61083984375 2012-05-15T07:08:33Z 201.53356933594 2012-05-15T07:08:43Z 202.97546386719 2012-05-15T07:08:53Z 202.49487304688 2012-05-15T07:09:01Z 203.45617675781 2012-05-15T07:09:10Z 202.97546386719 2012-05-15T07:09:18Z 202.49487304688 2012-05-15T07:09:25Z 201.05285644531 2012-05-15T07:09:35Z 201.53356933594 2012-05-15T07:09:43Z 203.45617675781 2012-05-15T07:09:50Z 202.97546386719 2012-05-15T07:09:56Z 203.45617675781 2012-05-15T07:10:01Z 205.37878417969 2012-05-15T07:10:07Z 206.82067871094 2012-05-15T07:10:14Z 208.74340820312 2012-05-15T07:10:17Z 211.62744140625 2012-05-15T07:10:26Z 212.58862304688 2012-05-15T07:10:35Z 214.99194335938 2012-05-15T07:10:44Z 216.43395996094 2012-05-15T07:10:56Z 217.8759765625 2012-05-15T07:11:04Z 219.31799316406 2012-05-15T07:11:15Z 221.72119140625 2012-05-15T07:11:26Z 222.20178222656 2012-05-15T07:11:27Z 222.68249511719 2012-05-15T07:11:37Z 222.20178222656 2012-05-15T07:11:50Z 220.75988769531 2012-05-15T07:11:53Z 222.20178222656 2012-05-15T07:11:57Z 220.27917480469 2012-05-15T07:12:04Z 218.35656738281 2012-05-15T07:12:12Z 215.95324707031 2012-05-15T07:12:21Z 214.99194335938 2012-05-15T07:12:30Z 213.0693359375 2012-05-15T07:12:37Z 210.666015625 2012-05-15T07:12:46Z 209.70483398438 2012-05-15T07:12:52Z 211.14672851562 2012-05-15T07:12:59Z 211.62744140625 2012-05-15T07:13:05Z 210.18542480469 2012-05-15T07:13:13Z 209.22412109375 2012-05-15T07:13:21Z 209.70483398438 2012-05-15T07:13:28Z 209.70483398438 2012-05-15T07:13:36Z 209.70483398438 2012-05-15T07:13:44Z 210.18542480469 2012-05-15T07:13:50Z 209.22412109375 2012-05-15T07:13:56Z 209.70483398438 2012-05-15T07:14:03Z 208.26281738281 2012-05-15T07:14:09Z 208.26281738281 2012-05-15T07:14:16Z 207.30139160156 2012-05-15T07:14:25Z 208.74340820312 2012-05-15T07:14:33Z 208.74340820312 2012-05-15T07:14:39Z 208.26281738281 2012-05-15T07:14:44Z 207.30139160156 2012-05-15T07:14:49Z 206.34008789062 2012-05-15T07:14:54Z 205.37878417969 2012-05-15T07:15:04Z 203.45617675781 2012-05-15T07:15:12Z 202.97546386719 2012-05-15T07:15:16Z 202.97546386719 2012-05-15T07:15:17Z 201.53356933594 2012-05-15T07:15:24Z 201.05285644531 2012-05-15T07:15:33Z 198.1689453125 2012-05-15T07:15:39Z 197.68823242188 2012-05-15T07:15:44Z 197.68823242188 2012-05-15T07:15:52Z 198.1689453125 2012-05-15T07:16:00Z 197.68823242188 2012-05-15T07:16:08Z 197.20751953125 2012-05-15T07:16:18Z 196.24633789062 2012-05-15T07:16:27Z 196.72692871094 2012-05-15T07:16:35Z 195.28491210938 2012-05-15T07:16:37Z 195.765625 2012-05-15T07:16:45Z 195.765625 2012-05-15T07:16:54Z 195.765625 2012-05-15T07:17:00Z 199.13012695312 2012-05-15T07:17:06Z 198.1689453125 2012-05-15T07:17:07Z 199.13012695312 2012-05-15T07:17:13Z 198.1689453125 2012-05-15T07:17:22Z 196.72692871094 2012-05-15T07:17:28Z 196.24633789062 2012-05-15T07:17:29Z 197.68823242188 2012-05-15T07:17:36Z 198.1689453125 2012-05-15T07:17:46Z 199.61083984375 2012-05-15T07:17:54Z 200.572265625 2012-05-15T07:18:00Z 200.09167480469 2012-05-15T07:18:03Z 200.572265625 2012-05-15T07:18:06Z 201.53356933594 2012-05-15T07:18:14Z 204.41748046875 2012-05-15T07:18:22Z 207.78210449219 2012-05-15T07:18:31Z 210.18542480469 2012-05-15T07:18:38Z 212.58862304688 2012-05-15T07:18:44Z 214.03063964844 2012-05-15T07:18:51Z 214.03063964844 2012-05-15T07:18:52Z 216.91467285156 2012-05-15T07:18:59Z 217.39538574219 2012-05-15T07:19:00Z 218.83728027344 2012-05-15T07:19:04Z 220.27917480469 2012-05-15T07:19:11Z 219.79858398438 2012-05-15T07:19:15Z 219.31799316406 2012-05-15T07:19:25Z 219.79858398438 2012-05-15T07:19:31Z 219.31799316406 2012-05-15T07:20:14Z 219.79858398438 2012-05-15T07:20:15Z 220.75988769531 2012-05-15T07:20:21Z 222.68249511719 2012-05-15T07:20:29Z 224.60522460938 2012-05-15T07:20:38Z 225.0859375 2012-05-15T07:20:47Z 226.04711914062 2012-05-15T07:20:56Z 227.48913574219 2012-05-15T07:21:01Z 229.89233398438 2012-05-15T07:21:08Z 230.85375976562 2012-05-15T07:21:11Z 233.25708007812 2012-05-15T07:21:19Z 235.66027832031 2012-05-15T07:21:30Z 237.58288574219 2012-05-15T07:21:41Z 240.94763183594 2012-05-15T07:21:51Z 242.3896484375 2012-05-15T07:22:00Z 243.83154296875 2012-05-15T07:22:04Z 246.71545410156 2012-05-15T07:22:12Z 246.23486328125 2012-05-15T07:22:17Z 247.19604492188 2012-05-15T07:22:43Z 246.71545410156 2012-05-15T07:22:44Z 246.71545410156 2012-05-15T07:24:55Z 246.71545410156 2012-05-15T07:24:56Z 247.19604492188 2012-05-15T07:25:10Z 246.71545410156 2012-05-15T07:25:14Z 248.15759277344 2012-05-15T07:25:22Z 250.56079101562 2012-05-15T07:25:30Z 252.96398925781 2012-05-15T07:25:38Z 254.40600585938 2012-05-15T07:25:44Z 255.36730957031 2012-05-15T07:25:51Z 257.2900390625 2012-05-15T07:25:59Z 259.21264648438 2012-05-15T07:26:08Z 262.5771484375 2012-05-15T07:26:19Z 263.53857421875 2012-05-15T07:26:27Z 265.46130371094 2012-05-15T07:26:38Z 267.86450195312 2012-05-15T07:26:50Z 269.787109375 2012-05-15T07:26:59Z 271.22912597656 2012-05-15T07:27:08Z 273.15185546875 2012-05-15T07:27:18Z 274.59375 2012-05-15T07:27:27Z 277.47766113281 2012-05-15T07:27:39Z 277.95825195312 2012-05-15T07:27:48Z 280.84240722656 2012-05-15T07:28:00Z 282.28430175781 2012-05-15T07:28:09Z 284.20690917969 2012-05-15T07:28:18Z 285.64880371094 2012-05-15T07:28:21Z 287.0908203125 2012-05-15T07:28:29Z 289.494140625 2012-05-15T07:28:38Z 290.93615722656 2012-05-15T07:28:46Z 291.8974609375 2012-05-15T07:28:55Z 292.85876464844 2012-05-15T07:29:05Z 293.33935546875 2012-05-15T07:29:09Z 293.33935546875 2012-05-15T07:29:10Z 293.82006835938 2012-05-15T07:29:17Z 295.26196289062 2012-05-15T07:29:26Z 296.22351074219 2012-05-15T07:29:32Z 296.22351074219 2012-05-15T07:29:35Z 297.66540527344 2012-05-15T07:29:45Z 300.54931640625 2012-05-15T07:29:52Z 301.51062011719 2012-05-15T07:30:01Z 302.95251464844 2012-05-15T07:30:04Z 305.35595703125 2012-05-15T07:30:18Z 306.7978515625 2012-05-15T07:30:24Z 309.201171875 2012-05-15T07:30:35Z 311.12377929688 2012-05-15T07:30:42Z 314.48840332031 2012-05-15T07:30:51Z 315.93041992188 2012-05-15T07:31:00Z 315.93041992188 2012-05-15T07:31:02Z 318.81433105469 2012-05-15T07:31:07Z 319.29504394531 2012-05-15T07:31:08Z 319.77563476562 2012-05-15T07:31:13Z 320.73706054688 2012-05-15T07:31:24Z 322.17895507812 2012-05-15T07:31:33Z 321.69836425781 2012-05-15T07:32:03Z 321.69836425781 2012-05-15T07:32:04Z 320.73706054688 2012-05-15T07:32:11Z 319.77563476562 2012-05-15T07:32:17Z 317.85302734375 2012-05-15T07:32:23Z 317.37243652344 2012-05-15T07:32:27Z 315.93041992188 2012-05-15T07:32:29Z 315.44982910156 2012-05-15T07:32:31Z 313.52722167969 2012-05-15T07:32:35Z 312.08520507812 2012-05-15T07:32:39Z 309.201171875 2012-05-15T07:32:44Z 305.83666992188 2012-05-15T07:32:47Z 305.35595703125 2012-05-15T07:32:48Z 303.43322753906 2012-05-15T07:32:53Z 301.99133300781 2012-05-15T07:32:55Z 301.51062011719 2012-05-15T07:32:56Z 297.18469238281 2012-05-15T07:33:01Z 297.18469238281 2012-05-15T07:33:02Z 295.74267578125 2012-05-15T07:33:04Z 296.22351074219 2012-05-15T07:33:06Z 294.30078125 2012-05-15T07:33:14Z 293.82006835938 2012-05-15T07:33:15Z 292.85876464844 2012-05-15T07:33:17Z 291.8974609375 2012-05-15T07:33:19Z 291.41674804688 2012-05-15T07:33:20Z 292.37817382812 2012-05-15T07:33:22Z 290.93615722656 2012-05-15T07:33:30Z 287.57141113281 2012-05-15T07:33:37Z 284.68762207031 2012-05-15T07:33:39Z 281.32299804688 2012-05-15T07:33:43Z 278.91967773438 2012-05-15T07:33:47Z 275.07446289062 2012-05-15T07:33:51Z 272.1904296875 2012-05-15T07:33:55Z 269.787109375 2012-05-15T07:34:00Z 266.42248535156 2012-05-15T07:34:04Z 263.05786132812 2012-05-15T07:34:08Z 259.693359375 2012-05-15T07:34:12Z 259.693359375 2012-05-15T07:34:13Z 256.80932617188 2012-05-15T07:34:16Z 252.96398925781 2012-05-15T07:34:20Z 249.11877441406 2012-05-15T07:34:24Z 245.75415039062 2012-05-15T07:34:26Z 245.2734375 2012-05-15T07:34:27Z 246.23486328125 2012-05-15T07:34:31Z 247.19604492188 2012-05-15T07:34:33Z 246.23486328125 2012-05-15T07:34:40Z 244.31225585938 2012-05-15T07:34:44Z 243.35083007812 2012-05-15T07:34:47Z 242.87023925781 2012-05-15T07:34:49Z 240.46704101562 2012-05-15T07:34:56Z 239.50549316406 2012-05-15T07:35:02Z 236.14099121094 2012-05-15T07:35:10Z 234.69909667969 2012-05-15T07:35:17Z 233.25708007812 2012-05-15T07:35:24Z 230.85375976562 2012-05-15T07:35:32Z 229.41174316406 2012-05-15T07:35:36Z 226.04711914062 2012-05-15T07:35:42Z 226.52783203125 2012-05-15T07:35:43Z 223.16320800781 2012-05-15T07:35:47Z 222.68249511719 2012-05-15T07:35:48Z 220.75988769531 2012-05-15T07:35:51Z 219.31799316406 2012-05-15T07:35:53Z 215.95324707031 2012-05-15T07:35:55Z 214.51123046875 2012-05-15T07:35:57Z 213.0693359375 2012-05-15T07:36:00Z 212.58862304688 2012-05-15T07:36:01Z 212.10803222656 2012-05-15T07:36:04Z 211.62744140625 2012-05-15T07:36:06Z 211.14672851562 2012-05-15T07:36:09Z 211.14672851562 2012-05-15T07:36:29Z 211.62744140625 2012-05-15T07:36:33Z 211.62744140625 2012-05-15T07:36:37Z 209.70483398438 2012-05-15T07:36:40Z 209.22412109375 2012-05-15T07:36:46Z 208.26281738281 2012-05-15T07:36:55Z 206.34008789062 2012-05-15T07:37:01Z 204.89807128906 2012-05-15T07:37:02Z 203.93688964844 2012-05-15T07:37:06Z 204.41748046875 2012-05-15T07:37:08Z 203.93688964844 2012-05-15T07:37:14Z 203.45617675781 2012-05-15T07:37:18Z 202.97546386719 2012-05-15T07:37:27Z 200.09167480469 2012-05-15T07:37:32Z 200.09167480469 2012-05-15T07:37:33Z 198.64953613281 2012-05-15T07:37:36Z 198.1689453125 2012-05-15T07:37:40Z 198.1689453125 2012-05-15T07:37:41Z 198.64953613281 2012-05-15T07:37:45Z 198.1689453125 2012-05-15T07:37:48Z 199.13012695312 2012-05-15T07:37:50Z 199.61083984375 2012-05-15T07:37:56Z 200.09167480469 2012-05-15T07:37:59Z 199.13012695312 2012-05-15T07:38:43Z 199.61083984375 2012-05-15T07:38:46Z 200.09167480469 2012-05-15T07:38:48Z 200.09167480469 2012-05-15T07:38:52Z 199.61083984375 2012-05-15T07:38:54Z 199.13012695312 2012-05-15T07:39:02Z 199.13012695312 2012-05-15T07:39:12Z 200.09167480469 2012-05-15T07:39:24Z 202.01428222656 2012-05-15T07:39:29Z 202.01428222656 2012-05-15T07:39:37Z 202.01428222656 2012-05-15T07:39:49Z 203.93688964844 2012-05-15T07:40:00Z 204.89807128906 2012-05-15T07:40:11Z 206.34008789062 2012-05-15T07:40:24Z 206.34008789062 2012-05-15T07:40:35Z 206.82067871094 2012-05-15T07:40:45Z 206.34008789062 2012-05-15T07:40:54Z 205.37878417969 2012-05-15T07:41:01Z 204.41748046875 2012-05-15T07:41:10Z 203.45617675781 2012-05-15T07:41:14Z 202.97546386719 2012-05-15T07:41:21Z 202.49487304688 2012-05-15T07:41:27Z 202.49487304688 2012-05-15T07:41:34Z 203.45617675781 2012-05-15T07:41:40Z 205.37878417969 2012-05-15T07:41:47Z 207.30139160156 2012-05-15T07:41:55Z 209.22412109375 2012-05-15T07:42:01Z 210.18542480469 2012-05-15T07:42:10Z 213.55004882812 2012-05-15T07:42:19Z 213.55004882812 2012-05-15T07:42:20Z 214.99194335938 2012-05-15T07:42:27Z 216.43395996094 2012-05-15T07:42:32Z 217.39538574219 2012-05-15T07:42:40Z 218.35656738281 2012-05-15T07:42:45Z 217.8759765625 2012-05-15T07:42:49Z 218.35656738281 2012-05-15T07:42:52Z 219.79858398438 2012-05-15T07:43:01Z 221.24060058594 2012-05-15T07:43:12Z 221.72119140625 2012-05-15T07:43:24Z 224.12451171875 2012-05-15T07:43:34Z 225.56652832031 2012-05-15T07:43:42Z 226.52783203125 2012-05-15T07:43:52Z 229.41174316406 2012-05-15T07:44:02Z 231.33435058594 2012-05-15T07:44:13Z 232.77648925781 2012-05-15T07:44:24Z 235.66027832031 2012-05-15T07:44:34Z 237.10229492188 2012-05-15T07:44:44Z 238.54431152344 2012-05-15T07:44:55Z 241.42822265625 2012-05-15T07:45:05Z 242.3896484375 2012-05-15T07:45:15Z 244.31225585938 2012-05-15T07:45:27Z 246.23486328125 2012-05-15T07:45:38Z 247.6767578125 2012-05-15T07:45:49Z 248.63818359375 2012-05-15T07:45:59Z 250.08020019531 2012-05-15T07:46:09Z 251.04138183594 2012-05-15T07:46:17Z 251.52209472656 2012-05-15T07:46:21Z 252.4833984375 2012-05-15T07:46:25Z 252.96398925781 2012-05-15T07:46:30Z 253.44470214844 2012-05-15T07:46:31Z 252.00280761719 2012-05-15T07:46:37Z 250.56079101562 2012-05-15T07:46:40Z 250.08020019531 2012-05-15T07:46:45Z 248.15759277344 2012-05-15T07:46:55Z 246.71545410156 2012-05-15T07:47:04Z 245.75415039062 2012-05-15T07:47:06Z 242.3896484375 2012-05-15T07:47:11Z 240.94763183594 2012-05-15T07:47:20Z 239.02490234375 2012-05-15T07:47:27Z 239.02490234375 2012-05-15T07:47:28Z 239.50549316406 2012-05-15T07:47:36Z 237.58288574219 2012-05-15T07:47:38Z 236.14099121094 2012-05-15T07:47:41Z 233.73767089844 2012-05-15T07:47:47Z 231.33435058594 2012-05-15T07:47:50Z 228.45043945312 2012-05-15T07:47:54Z 224.60522460938 2012-05-15T07:47:58Z 224.12451171875 2012-05-15T07:48:00Z 220.75988769531 2012-05-15T07:48:07Z 220.27917480469 2012-05-15T07:48:08Z 219.31799316406 2012-05-15T07:48:13Z 218.35656738281 2012-05-15T07:48:19Z 218.83728027344 2012-05-15T07:48:25Z 217.39538574219 2012-05-15T07:48:27Z 215.47265625 2012-05-15T07:48:37Z 214.99194335938 2012-05-15T07:48:41Z 213.55004882812 2012-05-15T07:48:46Z 212.58862304688 2012-05-15T07:48:50Z 214.99194335938 2012-05-15T07:48:53Z 214.99194335938 2012-05-15T07:48:54Z 214.03063964844 2012-05-15T07:48:57Z 213.55004882812 2012-05-15T07:48:59Z 213.55004882812 2012-05-15T07:49:03Z 212.10803222656 2012-05-15T07:49:08Z 211.14672851562 2012-05-15T07:49:15Z 210.18542480469 2012-05-15T07:49:21Z 208.74340820312 2012-05-15T07:49:30Z 207.78210449219 2012-05-15T07:49:38Z 206.82067871094 2012-05-15T07:49:47Z 208.74340820312 2012-05-15T07:49:51Z 208.26281738281 2012-05-15T07:49:59Z 206.82067871094 2012-05-15T07:50:05Z 206.82067871094 2012-05-15T07:50:10Z 207.30139160156 2012-05-15T07:50:13Z 206.82067871094 2012-05-15T07:50:51Z 207.30139160156 2012-05-15T07:50:52Z 207.30139160156 2012-05-15T07:50:56Z 207.30139160156 2012-05-15T07:51:01Z 206.82067871094 2012-05-15T07:51:05Z 207.30139160156 2012-05-15T07:51:12Z 207.30139160156 2012-05-15T07:51:20Z 205.85949707031 2012-05-15T07:51:28Z 205.85949707031 2012-05-15T07:51:34Z 207.30139160156 2012-05-15T07:51:37Z 207.30139160156 2012-05-15T07:51:45Z 205.37878417969 2012-05-15T07:51:51Z 204.41748046875 2012-05-15T07:51:56Z 202.49487304688 2012-05-15T07:52:05Z 202.49487304688 2012-05-15T07:52:11Z 202.01428222656 2012-05-15T07:52:17Z 202.01428222656 2012-05-15T07:52:23Z 201.53356933594 2012-05-15T07:52:26Z 201.53356933594 2012-05-15T07:52:31Z 201.05285644531 2012-05-15T07:52:37Z 200.09167480469 2012-05-15T07:52:40Z 200.09167480469 2012-05-15T07:52:44Z 200.09167480469 2012-05-15T07:53:30Z 200.09167480469 2012-05-15T07:53:31Z 200.09167480469 2012-05-15T07:53:34Z 200.572265625 2012-05-15T07:53:39Z 200.09167480469 2012-05-15T07:53:47Z 201.05285644531 2012-05-15T07:53:54Z 200.09167480469 2012-05-15T07:53:56Z 199.13012695312 2012-05-15T07:54:02Z 197.68823242188 2012-05-15T07:54:08Z 198.64953613281 2012-05-15T07:54:13Z 200.572265625 2012-05-15T07:54:22Z 200.572265625 2012-05-15T07:54:23Z 203.45617675781 2012-05-15T07:54:33Z 201.05285644531 2012-05-15T07:54:36Z 199.13012695312 2012-05-15T07:54:43Z 198.64953613281 2012-05-15T07:54:47Z 199.13012695312 2012-05-15T07:54:52Z 196.24633789062 2012-05-15T07:54:57Z 196.72692871094 2012-05-15T07:54:58Z 197.68823242188 2012-05-15T07:55:03Z 197.20751953125 2012-05-15T07:55:06Z 196.72692871094 2012-05-15T07:55:15Z 197.20751953125 2012-05-15T07:55:16Z 197.68823242188 2012-05-15T07:55:19Z 197.68823242188 2012-05-15T07:55:25Z 199.13012695312 2012-05-15T07:55:34Z 199.61083984375 2012-05-15T07:55:41Z 198.64953613281 2012-05-15T07:55:46Z 198.1689453125 2012-05-15T07:55:47Z 198.1689453125 2012-05-15T07:55:51Z 198.1689453125 2012-05-15T07:55:59Z 198.1689453125 2012-05-15T07:56:06Z 198.1689453125 2012-05-15T07:56:10Z 198.64953613281 2012-05-15T07:56:17Z 198.1689453125 2012-05-15T07:56:24Z 199.13012695312 2012-05-15T07:56:28Z 199.13012695312 2012-05-15T07:56:32Z 199.13012695312 2012-05-15T07:56:41Z 199.13012695312 2012-05-15T07:56:45Z 199.61083984375 2012-05-15T07:56:50Z 199.13012695312 2012-05-15T07:56:51Z 199.61083984375 2012-05-15T07:57:04Z 199.61083984375 2012-05-15T07:57:09Z 200.09167480469 2012-05-15T07:57:14Z 199.61083984375 2012-05-15T07:57:21Z 199.61083984375 2012-05-15T07:57:26Z 199.61083984375 2012-05-15T07:57:29Z 200.09167480469 2012-05-15T07:57:58Z 200.09167480469 2012-05-15T07:57:59Z 200.09167480469 2012-05-15T07:58:02Z 200.572265625 2012-05-15T07:58:08Z 200.572265625 2012-05-15T07:58:15Z 200.572265625 2012-05-15T07:58:21Z 200.572265625 2012-05-15T07:58:22Z 200.572265625 2012-05-15T07:58:27Z 201.05285644531 2012-05-15T07:58:33Z 202.01428222656 2012-05-15T07:58:41Z 203.93688964844 2012-05-15T07:58:47Z 203.93688964844 2012-05-15T07:58:53Z 203.93688964844 2012-05-15T07:58:54Z 203.93688964844 2012-05-15T07:58:57Z 204.41748046875 2012-05-15T07:59:04Z 205.85949707031 2012-05-15T07:59:14Z 204.89807128906 2012-05-15T07:59:20Z 204.89807128906 2012-05-15T07:59:27Z 204.89807128906 2012-05-15T07:59:32Z 204.41748046875 2012-05-15T07:59:41Z 204.41748046875 2012-05-15T07:59:47Z 204.41748046875 2012-05-15T07:59:52Z 203.93688964844 2012-05-15T07:59:53Z 203.93688964844 2012-05-15T08:00:01Z 203.45617675781 2012-05-15T08:00:10Z 203.45617675781 2012-05-15T08:00:11Z 203.93688964844 2012-05-15T08:00:19Z 203.45617675781 2012-05-15T08:00:23Z 203.45617675781 2012-05-15T08:00:33Z 202.49487304688 2012-05-15T08:00:40Z 202.97546386719 2012-05-15T08:00:45Z 202.97546386719 2012-05-15T08:00:47Z 202.49487304688 2012-05-15T08:00:51Z 202.97546386719 2012-05-15T08:00:57Z 202.49487304688 2012-05-15T08:01:00Z 203.45617675781 2012-05-15T08:01:07Z 203.45617675781 2012-05-15T08:01:14Z 203.45617675781 2012-05-15T08:01:22Z 203.45617675781 2012-05-15T08:01:28Z 203.93688964844 2012-05-15T08:01:34Z 203.45617675781 2012-05-15T08:01:38Z 203.45617675781 2012-05-15T08:02:02Z 203.45617675781 2012-05-15T08:02:09Z 204.89807128906 2012-05-15T08:03:21Z 204.89807128906 2012-05-15T08:03:22Z 204.41748046875 2012-05-15T08:03:24Z 204.41748046875 2012-05-15T08:04:05Z 204.41748046875 2012-05-15T08:04:06Z 203.93688964844 2012-05-15T08:04:10Z 204.41748046875 2012-05-15T08:04:15Z 203.93688964844 2012-05-15T08:04:20Z 203.93688964844 2012-05-15T08:04:37Z 204.41748046875 2012-05-15T08:04:44Z 203.45617675781 2012-05-15T08:04:50Z 203.45617675781 2012-05-15T08:05:04Z 202.97546386719 2012-05-15T08:05:13Z 202.97546386719 2012-05-15T08:05:18Z 203.45617675781 2012-05-15T08:05:25Z 200.572265625 2012-05-15T08:20:26Z 201.05285644531 2012-05-15T08:20:27Z 200.572265625 2012-05-15T08:20:30Z 200.09167480469 2012-05-15T08:20:34Z 200.572265625 2012-05-15T08:20:35Z 200.572265625 2012-05-15T08:20:40Z 201.05285644531 2012-05-15T08:20:46Z 201.05285644531 2012-05-15T08:20:54Z 201.05285644531 2012-05-15T08:21:00Z 199.61083984375 2012-05-15T08:21:06Z 200.09167480469 2012-05-15T08:21:09Z 199.61083984375 2012-05-15T08:21:11Z 200.09167480469 2012-05-15T08:21:19Z 198.64953613281 2012-05-15T08:21:26Z 199.13012695312 2012-05-15T08:21:29Z 199.13012695312 2012-05-15T08:21:34Z 199.61083984375 2012-05-15T08:21:38Z 199.61083984375 2012-05-15T08:21:42Z 201.05285644531 2012-05-15T08:21:48Z 200.572265625 2012-05-15T08:21:55Z 199.13012695312 2012-05-15T08:22:05Z 199.61083984375 2012-05-15T08:22:12Z 201.05285644531 2012-05-15T08:22:19Z 201.53356933594 2012-05-15T08:22:24Z 201.53356933594 2012-05-15T08:22:28Z 201.53356933594 2012-05-15T08:22:35Z 200.09167480469 2012-05-15T08:22:38Z 199.61083984375 2012-05-15T08:22:41Z 199.13012695312 2012-05-15T08:22:42Z 200.572265625 2012-05-15T08:22:48Z 201.53356933594 2012-05-15T08:22:53Z 201.53356933594 2012-05-15T08:23:00Z 202.49487304688 2012-05-15T08:23:06Z 202.97546386719 2012-05-15T08:23:10Z 203.45617675781 2012-05-15T08:23:14Z 203.45617675781 2012-05-15T08:23:17Z 204.41748046875 2012-05-15T08:23:21Z 202.97546386719 2012-05-15T08:23:25Z 204.89807128906 2012-05-15T08:23:34Z 205.37878417969 2012-05-15T08:23:41Z 206.82067871094 2012-05-15T08:23:48Z 208.26281738281 2012-05-15T08:23:55Z 207.78210449219 2012-05-15T08:23:56Z 207.30139160156 2012-05-15T08:23:59Z 207.30139160156 2012-05-15T08:24:04Z 207.30139160156 2012-05-15T08:24:07Z 208.26281738281 2012-05-15T08:24:14Z 206.34008789062 2012-05-15T08:24:21Z 207.30139160156 2012-05-15T08:24:27Z 206.82067871094 2012-05-15T08:24:34Z 206.82067871094 2012-05-15T08:24:40Z 207.30139160156 2012-05-15T08:24:47Z 207.78210449219 2012-05-15T08:24:51Z 207.30139160156 2012-05-15T08:24:58Z 206.82067871094 2012-05-15T08:25:03Z 205.85949707031 2012-05-15T08:25:17Z 206.34008789062 2012-05-15T08:25:18Z 206.82067871094 2012-05-15T08:25:21Z 206.34008789062 2012-05-15T08:25:29Z 205.37878417969 2012-05-15T08:25:36Z 204.41748046875 2012-05-15T08:25:42Z 204.41748046875 2012-05-15T08:25:49Z 202.49487304688 2012-05-15T08:25:56Z 202.01428222656 2012-05-15T08:26:01Z 202.49487304688 2012-05-15T08:26:06Z 202.49487304688 2012-05-15T08:26:10Z 202.01428222656 2012-05-15T08:26:15Z 202.01428222656 2012-05-15T08:26:21Z 200.572265625 2012-05-15T08:26:27Z 200.572265625 2012-05-15T08:26:31Z 201.53356933594 2012-05-15T08:26:35Z 201.05285644531 2012-05-15T08:26:36Z 200.572265625 2012-05-15T08:26:40Z 200.09167480469 2012-05-15T08:26:47Z 200.09167480469 2012-05-15T08:26:53Z 199.61083984375 2012-05-15T08:27:00Z 199.61083984375 2012-05-15T08:27:07Z 200.572265625 2012-05-15T08:27:12Z 201.05285644531 2012-05-15T08:27:21Z 201.05285644531 2012-05-15T08:27:22Z 201.05285644531 2012-05-15T08:27:23Z 200.572265625 2012-05-15T08:27:26Z 201.53356933594 2012-05-15T08:27:30Z 201.53356933594 2012-05-15T08:27:37Z 202.01428222656 2012-05-15T08:27:44Z 201.53356933594 2012-05-15T08:27:50Z 201.53356933594 2012-05-15T08:27:58Z 201.53356933594 2012-05-15T08:28:06Z 202.01428222656 2012-05-15T08:28:07Z 200.572265625 2012-05-15T08:28:15Z 200.572265625 2012-05-15T08:28:20Z 202.01428222656 2012-05-15T08:28:27Z 201.05285644531 2012-05-15T08:28:34Z 202.01428222656 2012-05-15T08:28:44Z 201.53356933594 2012-05-15T08:28:54Z 201.53356933594 2012-05-15T08:29:02Z 202.49487304688 2012-05-15T08:29:10Z 202.97546386719 2012-05-15T08:29:17Z 203.93688964844 2012-05-15T08:29:22Z 201.53356933594 2012-05-15T08:29:32Z 201.05285644531 2012-05-15T08:29:40Z 200.09167480469 2012-05-15T08:29:48Z 199.61083984375 2012-05-15T08:29:57Z 200.09167480469 2012-05-15T08:30:05Z 201.05285644531 2012-05-15T08:30:14Z 202.49487304688 2012-05-15T08:30:20Z 202.49487304688 2012-05-15T08:30:25Z 202.49487304688 2012-05-15T08:30:30Z 202.97546386719 2012-05-15T08:30:36Z 202.97546386719 2012-05-15T08:30:38Z 202.01428222656 2012-05-15T08:30:52Z 202.49487304688 2012-05-15T08:30:56Z 202.97546386719 2012-05-15T08:31:01Z 204.41748046875 2012-05-15T08:31:06Z 202.97546386719 2012-05-15T08:31:08Z 203.93688964844 2012-05-15T08:31:15Z 203.93688964844 2012-05-15T08:31:17Z 204.89807128906 2012-05-15T08:31:29Z 205.37878417969 2012-05-15T08:31:39Z 204.89807128906 2012-05-15T08:31:46Z 205.85949707031 2012-05-15T08:31:52Z 203.93688964844 2012-05-15T08:32:01Z 204.41748046875 2012-05-15T08:32:10Z 207.30139160156 2012-05-15T08:32:17Z 207.30139160156 2012-05-15T08:32:18Z 208.26281738281 2012-05-15T08:32:22Z 208.26281738281 2012-05-15T08:32:26Z 208.74340820312 2012-05-15T08:32:28Z 212.10803222656 2012-05-15T08:32:33Z 213.55004882812 2012-05-15T08:32:42Z 214.99194335938 2012-05-15T08:32:51Z 213.55004882812 2012-05-15T08:32:54Z 211.62744140625 2012-05-15T08:33:03Z 212.10803222656 2012-05-15T08:33:04Z 209.70483398438 2012-05-15T08:33:12Z 209.22412109375 2012-05-15T08:33:20Z 209.22412109375 2012-05-15T08:33:28Z 211.14672851562 2012-05-15T08:33:35Z 212.10803222656 2012-05-15T08:33:45Z 211.62744140625 2012-05-15T08:33:55Z 212.10803222656 2012-05-15T08:34:03Z 209.70483398438 2012-05-15T08:34:13Z 208.74340820312 2012-05-15T08:34:23Z 205.85949707031 2012-05-15T08:34:29Z 203.45617675781 2012-05-15T08:34:36Z 202.49487304688 2012-05-15T08:34:41Z 200.09167480469 2012-05-15T08:34:49Z 198.64953613281 2012-05-15T08:34:51Z 197.20751953125 2012-05-15T08:34:57Z 197.68823242188 2012-05-15T08:35:06Z 196.72692871094 2012-05-15T08:35:12Z 196.72692871094 2012-05-15T08:35:18Z 197.20751953125 2012-05-15T08:35:23Z 197.20751953125 2012-05-15T08:35:30Z 197.20751953125 2012-05-15T08:35:35Z 196.72692871094 2012-05-15T08:35:39Z 196.72692871094 2012-05-15T08:35:43Z 196.72692871094 2012-05-15T08:35:48Z 197.20751953125 2012-05-15T08:35:51Z 197.20751953125 2012-05-15T08:35:57Z 197.68823242188 2012-05-15T08:36:04Z 197.68823242188 2012-05-15T08:36:11Z 198.1689453125 2012-05-15T08:36:19Z 198.1689453125 2012-05-15T08:36:21Z 198.64953613281 2012-05-15T08:36:25Z 198.64953613281 2012-05-15T08:36:28Z 199.13012695312 2012-05-15T08:36:32Z 199.61083984375 2012-05-15T08:36:35Z 200.09167480469 2012-05-15T08:36:36Z 202.49487304688 2012-05-15T08:36:41Z 202.97546386719 2012-05-15T08:36:45Z 202.97546386719 2012-05-15T08:36:48Z 202.97546386719 2012-05-15T08:36:51Z 203.93688964844 2012-05-15T08:36:54Z 202.49487304688 2012-05-15T08:36:57Z 200.572265625 2012-05-15T08:37:00Z 198.64953613281 2012-05-15T08:37:02Z 198.64953613281 2012-05-15T08:37:04Z 197.20751953125 2012-05-15T08:37:09Z 196.72692871094 2012-05-15T08:37:15Z 196.72692871094 2012-05-15T08:37:17Z 196.24633789062 2012-05-15T08:37:27Z 196.72692871094 2012-05-15T08:37:28Z 196.72692871094 2012-05-15T08:37:30Z 196.24633789062 2012-05-15T08:37:47Z 196.24633789062 2012-05-15T08:37:48Z 195.765625 2012-05-15T08:37:51Z 195.765625 2012-05-15T08:37:57Z 195.28491210938 2012-05-15T08:37:59Z 196.24633789062 2012-05-15T08:38:03Z 196.24633789062 2012-05-15T08:38:10Z 199.13012695312 2012-05-15T08:38:19Z 197.68823242188 2012-05-15T08:38:29Z 198.1689453125 2012-05-15T08:38:36Z 197.68823242188 2012-05-15T08:38:45Z 198.1689453125 2012-05-15T08:38:53Z 195.765625 2012-05-15T08:39:00Z 194.32373046875 2012-05-15T08:39:07Z 194.32373046875 2012-05-15T08:39:16Z 194.80432128906 2012-05-15T08:39:23Z 196.72692871094 2012-05-15T08:39:27Z 195.28491210938 2012-05-15T08:39:34Z 194.32373046875 2012-05-15T08:39:41Z 194.32373046875 2012-05-15T08:39:48Z 195.765625 2012-05-15T08:39:51Z 194.32373046875 2012-05-15T08:39:54Z 194.80432128906 2012-05-15T08:40:02Z 194.80432128906 2012-05-15T08:40:04Z 193.3623046875 2012-05-15T08:40:08Z 194.32373046875 2012-05-15T08:40:11Z 193.84301757812 2012-05-15T08:40:14Z 194.80432128906 2012-05-15T08:40:18Z 194.80432128906 2012-05-15T08:40:20Z 197.68823242188 2012-05-15T08:40:29Z 195.28491210938 2012-05-15T08:40:34Z 198.1689453125 2012-05-15T08:40:35Z 197.68823242188 2012-05-15T08:40:36Z 196.24633789062 2012-05-15T08:40:38Z 195.765625 2012-05-15T08:40:44Z 196.24633789062 2012-05-15T08:40:46Z 195.28491210938 2012-05-15T08:40:51Z 195.765625 2012-05-15T08:40:58Z 197.20751953125 2012-05-15T08:41:01Z 197.20751953125 2012-05-15T08:41:07Z 196.24633789062 2012-05-15T08:41:10Z 196.72692871094 2012-05-15T08:41:40Z 196.72692871094 2012-05-15T08:41:41Z 196.72692871094 2012-05-15T08:41:46Z 196.72692871094 2012-05-15T08:41:51Z 196.24633789062 2012-05-15T08:41:57Z 196.24633789062 2012-05-15T08:42:00Z 194.80432128906 2012-05-15T08:42:05Z 194.80432128906 2012-05-15T08:42:07Z 194.80432128906 2012-05-15T08:42:11Z 195.765625 2012-05-15T08:42:14Z 197.20751953125 2012-05-15T08:42:16Z 198.64953613281 2012-05-15T08:42:23Z 199.13012695312 2012-05-15T08:42:30Z 199.13012695312 2012-05-15T08:42:39Z 200.09167480469 2012-05-15T08:42:50Z 199.61083984375 2012-05-15T08:42:57Z 199.61083984375 2012-05-15T08:43:04Z 197.68823242188 2012-05-15T08:43:12Z 197.20751953125 2012-05-15T08:43:22Z 195.765625 2012-05-15T08:43:30Z 198.64953613281 2012-05-15T08:43:37Z 195.28491210938 2012-05-15T08:43:45Z 194.80432128906 2012-05-15T08:43:47Z 194.32373046875 2012-05-15T08:43:57Z 193.3623046875 2012-05-15T08:44:05Z 194.32373046875 2012-05-15T08:44:07Z 194.80432128906 2012-05-15T08:44:16Z 193.3623046875 2012-05-15T08:44:25Z 193.84301757812 2012-05-15T08:44:33Z 195.28491210938 2012-05-15T08:44:41Z 196.24633789062 2012-05-15T08:44:49Z 195.765625 2012-05-15T08:44:51Z 193.84301757812 2012-05-15T08:44:54Z 193.3623046875 2012-05-15T08:45:03Z 194.32373046875 2012-05-15T08:45:13Z 196.72692871094 2012-05-15T08:45:21Z 196.72692871094 2012-05-15T08:45:28Z 196.72692871094 2012-05-15T08:45:34Z 197.20751953125 2012-05-15T08:45:43Z 196.72692871094 2012-05-15T08:45:52Z 198.64953613281 2012-05-15T08:46:02Z 200.09167480469 2012-05-15T08:46:05Z 199.61083984375 2012-05-15T08:46:06Z 200.09167480469 2012-05-15T08:46:12Z 201.05285644531 2012-05-15T08:46:14Z 201.53356933594 2012-05-15T08:46:22Z 202.01428222656 2012-05-15T08:46:31Z 202.97546386719 2012-05-15T08:46:39Z 203.45617675781 2012-05-15T08:46:45Z 205.37878417969 2012-05-15T08:46:54Z 204.89807128906 2012-05-15T08:47:00Z 204.41748046875 2012-05-15T08:47:08Z 204.41748046875 2012-05-15T08:47:17Z 203.93688964844 2012-05-15T08:47:18Z 205.85949707031 2012-05-15T08:47:20Z 205.37878417969 2012-05-15T08:47:28Z 205.85949707031 2012-05-15T08:47:35Z 206.34008789062 2012-05-15T08:47:42Z 205.37878417969 2012-05-15T08:47:50Z 206.34008789062 2012-05-15T08:47:57Z 205.85949707031 2012-05-15T08:48:04Z 205.37878417969 2012-05-15T08:48:11Z 206.34008789062 2012-05-15T08:48:17Z 205.37878417969 2012-05-15T08:48:26Z 206.34008789062 2012-05-15T08:48:28Z 207.78210449219 2012-05-15T08:48:36Z 207.30139160156 2012-05-15T08:48:44Z 206.34008789062 2012-05-15T08:48:52Z 206.82067871094 2012-05-15T08:48:53Z 205.85949707031 2012-05-15T08:49:00Z 207.78210449219 2012-05-15T08:49:05Z 208.26281738281 2012-05-15T08:49:10Z 209.70483398438 2012-05-15T08:49:17Z 212.58862304688 2012-05-15T08:49:24Z 212.58862304688 2012-05-15T08:49:33Z 214.03063964844 2012-05-15T08:49:42Z 215.47265625 2012-05-15T08:49:52Z 218.35656738281 2012-05-15T08:50:02Z 218.83728027344 2012-05-15T08:50:11Z 220.27917480469 2012-05-15T08:50:20Z 219.31799316406 2012-05-15T08:50:29Z 219.31799316406 2012-05-15T08:50:37Z 218.35656738281 2012-05-15T08:50:45Z 214.99194335938 2012-05-15T08:50:50Z 214.51123046875 2012-05-15T08:50:51Z 211.62744140625 2012-05-15T08:50:57Z 210.666015625 2012-05-15T08:50:59Z 207.30139160156 2012-05-15T08:51:04Z 207.30139160156 2012-05-15T08:51:05Z 205.85949707031 2012-05-15T08:51:11Z 203.93688964844 2012-05-15T08:51:14Z 202.01428222656 2012-05-15T08:51:16Z 200.09167480469 2012-05-15T08:51:21Z 199.13012695312 2012-05-15T08:51:23Z 196.24633789062 2012-05-15T08:51:31Z 199.13012695312 2012-05-15T08:51:38Z 200.09167480469 2012-05-15T08:51:44Z 201.05285644531 2012-05-15T08:51:50Z 200.09167480469 2012-05-15T08:51:58Z 201.53356933594 2012-05-15T08:52:01Z 199.61083984375 2012-05-15T08:52:07Z 198.64953613281 2012-05-15T08:52:15Z 197.20751953125 2012-05-15T08:52:26Z 195.28491210938 2012-05-15T08:52:33Z 195.28491210938 2012-05-15T08:52:36Z 196.72692871094 2012-05-15T08:52:42Z 199.13012695312 2012-05-15T08:52:50Z 200.09167480469 2012-05-15T08:52:58Z 200.09167480469 2012-05-15T08:53:07Z 200.09167480469 2012-05-15T08:53:16Z 198.64953613281 2012-05-15T08:53:22Z 195.28491210938 2012-05-15T08:53:26Z 192.40112304688 2012-05-15T08:53:34Z 190.958984375 2012-05-15T08:53:39Z 190.958984375 2012-05-15T08:53:43Z 191.43957519531 2012-05-15T08:53:47Z 189.99768066406 2012-05-15T08:53:53Z 191.92028808594 2012-05-15T08:54:01Z 191.43957519531 2012-05-15T08:54:08Z 189.51696777344 2012-05-15T08:54:14Z 187.59436035156 2012-05-15T08:54:20Z 188.07507324219 2012-05-15T08:54:26Z 188.07507324219 2012-05-15T08:54:34Z 188.07507324219 2012-05-15T08:54:40Z 188.55578613281 2012-05-15T08:54:47Z 189.99768066406 2012-05-15T08:54:54Z 189.99768066406 2012-05-15T08:54:55Z 190.47839355469 2012-05-15T08:55:01Z 189.99768066406 2012-05-15T08:55:09Z 189.99768066406 2012-05-15T08:55:17Z 190.958984375 2012-05-15T08:55:26Z 192.88171386719 2012-05-15T08:55:34Z 192.88171386719 2012-05-15T08:55:42Z 195.765625 2012-05-15T08:55:49Z 194.80432128906 2012-05-15T08:55:57Z 194.80432128906 2012-05-15T08:56:03Z 194.32373046875 2012-05-15T08:56:11Z 192.40112304688 2012-05-15T08:56:19Z 189.51696777344 2012-05-15T08:56:27Z 189.51696777344 2012-05-15T08:56:33Z 188.55578613281 2012-05-15T08:56:40Z 189.99768066406 2012-05-15T08:56:42Z 188.55578613281 2012-05-15T08:56:47Z 187.59436035156 2012-05-15T08:56:54Z 189.51696777344 2012-05-15T08:57:01Z 189.99768066406 2012-05-15T08:57:07Z 187.59436035156 2012-05-15T08:57:13Z 189.03637695312 2012-05-15T08:57:16Z 189.99768066406 2012-05-15T08:57:24Z 191.92028808594 2012-05-15T08:57:33Z 190.958984375 2012-05-15T08:57:35Z 192.40112304688 2012-05-15T08:57:44Z 191.43957519531 2012-05-15T08:57:53Z 189.51696777344 2012-05-15T08:58:02Z 190.958984375 2012-05-15T08:58:08Z 190.47839355469 2012-05-15T08:58:16Z 190.958984375 2012-05-15T08:58:25Z 189.03637695312 2012-05-15T08:58:27Z 189.03637695312 2012-05-15T08:58:36Z 189.03637695312 2012-05-15T08:58:46Z 189.51696777344 2012-05-15T08:58:57Z 189.03637695312 2012-05-15T08:59:06Z 189.03637695312 2012-05-15T08:59:17Z 189.03637695312 2012-05-15T08:59:25Z 189.51696777344 2012-05-15T08:59:33Z 188.55578613281 2012-05-15T08:59:38Z 187.59436035156 2012-05-15T08:59:45Z 187.59436035156 2012-05-15T08:59:49Z 187.59436035156 2012-05-15T08:59:53Z 186.63317871094 2012-05-15T09:00:02Z 186.63317871094 2012-05-15T09:00:05Z 186.63317871094 2012-05-15T09:00:10Z 187.11376953125 2012-05-15T09:00:18Z 187.59436035156 2012-05-15T09:00:27Z 187.59436035156 2012-05-15T09:00:35Z 188.55578613281 2012-05-15T09:00:43Z 188.07507324219 2012-05-15T09:00:51Z 189.51696777344 2012-05-15T09:00:58Z 189.03637695312 2012-05-15T09:01:07Z 187.59436035156 2012-05-15T09:01:09Z 188.07507324219 2012-05-15T09:01:20Z 188.07507324219 2012-05-15T09:01:29Z 189.51696777344 2012-05-15T09:01:41Z 187.59436035156 2012-05-15T09:01:51Z 188.07507324219 2012-05-15T09:02:00Z 189.51696777344 2012-05-15T09:02:05Z 189.03637695312 2012-05-15T09:02:15Z 188.07507324219 2012-05-15T09:02:18Z 189.03637695312 2012-05-15T09:02:25Z 190.958984375 2012-05-15T09:02:30Z 192.88171386719 2012-05-15T09:02:36Z 193.3623046875 2012-05-15T09:02:40Z 193.3623046875 2012-05-15T09:02:43Z 192.88171386719 2012-05-15T09:02:49Z 193.84301757812 2012-05-15T09:02:55Z 193.3623046875 2012-05-15T09:03:51Z 193.84301757812 2012-05-15T09:03:52Z 194.32373046875 2012-05-15T09:03:56Z 194.32373046875 2012-05-15T09:04:04Z 195.28491210938 2012-05-15T09:04:09Z 196.24633789062 2012-05-15T09:04:14Z 198.1689453125 2012-05-15T09:04:22Z 198.1689453125 2012-05-15T09:04:30Z 198.1689453125 2012-05-15T09:04:39Z 196.72692871094 2012-05-15T09:04:45Z 195.765625 2012-05-15T09:04:51Z 193.3623046875 2012-05-15T09:04:56Z 192.40112304688 2012-05-15T09:05:01Z 191.92028808594 2012-05-15T09:05:05Z 191.92028808594 2012-05-15T09:05:06Z 192.40112304688 2012-05-15T09:05:54Z 192.40112304688 2012-05-15T09:05:55Z 191.43957519531 2012-05-15T09:05:58Z 190.47839355469 2012-05-15T09:06:01Z 189.99768066406 2012-05-15T09:06:07Z 190.47839355469 2012-05-15T09:06:10Z 189.03637695312 2012-05-15T09:06:16Z 188.55578613281 2012-05-15T09:06:22Z 189.03637695312 2012-05-15T09:06:30Z 189.03637695312 2012-05-15T09:06:37Z 188.07507324219 2012-05-15T09:06:46Z 189.03637695312 2012-05-15T09:06:47Z 190.47839355469 2012-05-15T09:06:51Z 186.63317871094 2012-05-15T09:06:58Z 187.11376953125 2012-05-15T09:07:06Z 187.11376953125 2012-05-15T09:07:12Z 188.07507324219 2012-05-15T09:07:21Z 189.03637695312 2012-05-15T09:07:30Z 188.55578613281 2012-05-15T09:07:34Z 188.55578613281 2012-05-15T09:07:37Z 188.07507324219 2012-05-15T09:07:42Z 188.07507324219 2012-05-15T09:07:52Z 188.55578613281 2012-05-15T09:08:00Z 188.55578613281 2012-05-15T09:08:07Z 187.59436035156 2012-05-15T09:08:16Z 187.59436035156 2012-05-15T09:08:24Z 188.55578613281 2012-05-15T09:08:32Z 188.07507324219 2012-05-15T09:08:40Z 186.63317871094 2012-05-15T09:08:51Z 186.15246582031 2012-05-15T09:09:01Z 187.11376953125 2012-05-15T09:09:08Z 184.71057128906 2012-05-15T09:09:15Z 185.67175292969 2012-05-15T09:09:22Z 185.19116210938 2012-05-15T09:09:28Z 185.19116210938 2012-05-15T09:09:34Z 185.67175292969 2012-05-15T09:09:36Z 185.19116210938 2012-05-15T09:09:38Z 185.19116210938 2012-05-15T09:09:44Z 184.71057128906 2012-05-15T09:09:50Z 185.19116210938 2012-05-15T09:09:56Z 186.15246582031 2012-05-15T09:11:09Z 185.67175292969 2012-05-15T09:11:10Z 185.19116210938 2012-05-15T09:11:17Z 184.71057128906 2012-05-15T09:11:20Z 184.71057128906 2012-05-15T09:11:21Z 184.71057128906 2012-05-15T09:11:24Z 184.71057128906 2012-05-15T09:11:25Z 185.67175292969 2012-05-15T09:11:28Z 186.63317871094 2012-05-15T09:11:33Z 184.22985839844 2012-05-15T09:11:36Z 184.22985839844 2012-05-15T09:11:45Z 186.63317871094 2012-05-15T09:11:54Z 185.19116210938 2012-05-15T09:12:02Z 184.71057128906 2012-05-15T09:12:08Z 185.19116210938 2012-05-15T09:12:17Z 185.67175292969 2012-05-15T09:12:24Z 185.67175292969 2012-05-15T09:12:33Z 185.19116210938 2012-05-15T09:12:42Z 185.67175292969 2012-05-15T09:12:51Z 185.19116210938 2012-05-15T09:13:02Z 185.67175292969 2012-05-15T09:13:13Z 185.67175292969 2012-05-15T09:13:22Z 186.15246582031 2012-05-15T09:13:32Z 187.11376953125 2012-05-15T09:13:40Z 186.15246582031 2012-05-15T09:13:49Z 184.71057128906 2012-05-15T09:13:54Z 186.15246582031 2012-05-15T09:14:02Z 185.19116210938 2012-05-15T09:14:11Z 184.71057128906 2012-05-15T09:14:24Z 184.71057128906 2012-05-15T09:14:35Z 184.22985839844 2012-05-15T09:14:47Z 185.19116210938 2012-05-15T09:14:55Z 185.19116210938 2012-05-15T09:15:05Z 185.19116210938 2012-05-15T09:15:14Z 184.71057128906 2012-05-15T09:15:23Z 185.19116210938 2012-05-15T09:15:33Z 185.19116210938 2012-05-15T09:15:41Z 184.71057128906 2012-05-15T09:15:50Z 184.22985839844 2012-05-15T09:16:00Z 184.71057128906 2012-05-15T09:16:13Z 184.22985839844 2012-05-15T09:16:26Z 183.7490234375 2012-05-15T09:16:35Z 185.19116210938 2012-05-15T09:16:45Z 185.19116210938 2012-05-15T09:16:50Z 185.67175292969 2012-05-15T09:16:51Z 187.59436035156 2012-05-15T09:16:59Z 189.03637695312 2012-05-15T09:17:06Z 190.958984375 2012-05-15T09:17:09Z 191.92028808594 2012-05-15T09:17:16Z 192.88171386719 2012-05-15T09:17:23Z 192.40112304688 2012-05-15T09:17:31Z 192.40112304688 2012-05-15T09:17:37Z 192.88171386719 2012-05-15T09:17:44Z 193.3623046875 2012-05-15T09:17:51Z 192.88171386719 2012-05-15T09:17:58Z 192.88171386719 2012-05-15T09:18:07Z 193.3623046875 2012-05-15T09:18:13Z 194.80432128906 2012-05-15T09:18:23Z 195.28491210938 2012-05-15T09:18:33Z 194.80432128906 2012-05-15T09:18:42Z 193.3623046875 2012-05-15T09:18:49Z 190.47839355469 2012-05-15T09:18:56Z 188.55578613281 2012-05-15T09:19:03Z 187.59436035156 2012-05-15T09:19:09Z 187.11376953125 2012-05-15T09:19:17Z 188.07507324219 2012-05-15T09:19:22Z 188.55578613281 2012-05-15T09:19:26Z 187.59436035156 2012-05-15T09:19:32Z 186.15246582031 2012-05-15T09:19:40Z 186.15246582031 2012-05-15T09:19:48Z 187.11376953125 2012-05-15T09:19:54Z 189.03637695312 2012-05-15T09:19:59Z 187.59436035156 2012-05-15T09:20:06Z 187.59436035156 2012-05-15T09:20:13Z 188.07507324219 2012-05-15T09:20:18Z 188.07507324219 2012-05-15T09:20:25Z 186.63317871094 2012-05-15T09:20:28Z 185.67175292969 2012-05-15T09:20:35Z 187.11376953125 2012-05-15T09:20:38Z 188.07507324219 2012-05-15T09:20:48Z 188.07507324219 2012-05-15T09:20:56Z 187.59436035156 2012-05-15T09:21:04Z 189.03637695312 2012-05-15T09:21:14Z 190.47839355469 2012-05-15T09:21:17Z 190.47839355469 2012-05-15T09:21:22Z 189.51696777344 2012-05-15T09:21:32Z 191.92028808594 2012-05-15T09:21:44Z 190.958984375 2012-05-15T09:21:54Z 189.99768066406 2012-05-15T09:22:04Z 189.03637695312 2012-05-15T09:22:12Z 188.55578613281 2012-05-15T09:22:18Z 187.59436035156 2012-05-15T09:22:29Z 188.07507324219 2012-05-15T09:22:40Z 187.11376953125 2012-05-15T09:22:51Z 187.59436035156 2012-05-15T09:22:58Z 187.11376953125 2012-05-15T09:23:04Z 186.15246582031 2012-05-15T09:23:10Z 186.15246582031 2012-05-15T09:23:18Z 188.07507324219 2012-05-15T09:23:27Z 186.63317871094 2012-05-15T09:23:30Z 186.15246582031 2012-05-15T09:23:40Z 186.15246582031 2012-05-15T09:23:47Z 185.19116210938 2012-05-15T09:23:56Z 187.11376953125 2012-05-15T09:24:00Z 188.07507324219 2012-05-15T09:24:03Z 189.51696777344 2012-05-15T09:24:10Z 188.55578613281 2012-05-15T09:24:18Z 190.47839355469 2012-05-15T09:24:23Z 188.55578613281 2012-05-15T09:24:29Z 186.15246582031 2012-05-15T09:24:33Z 186.63317871094 2012-05-15T09:24:36Z 185.19116210938 2012-05-15T09:24:42Z 186.15246582031 2012-05-15T09:24:46Z 184.71057128906 2012-05-15T09:24:49Z 185.19116210938 2012-05-15T09:24:56Z 185.67175292969 2012-05-15T09:25:03Z 183.7490234375 2012-05-15T09:25:09Z 184.71057128906 2012-05-15T09:25:18Z 184.71057128906 2012-05-15T09:25:26Z 185.19116210938 2012-05-15T09:25:35Z 184.22985839844 2012-05-15T09:25:41Z 183.26843261719 2012-05-15T09:25:48Z 183.7490234375 2012-05-15T09:25:50Z 181.82641601562 2012-05-15T09:25:56Z 183.7490234375 2012-05-15T09:26:03Z 182.30712890625 2012-05-15T09:26:08Z 184.71057128906 2012-05-15T09:26:13Z 183.7490234375 2012-05-15T09:26:20Z 182.30712890625 2012-05-15T09:26:31Z 182.78784179688 2012-05-15T09:26:40Z 181.82641601562 2012-05-15T09:26:50Z 180.865234375 2012-05-15T09:27:00Z 182.78784179688 2012-05-15T09:27:07Z 183.7490234375 2012-05-15T09:27:14Z 182.78784179688 2012-05-15T09:27:23Z 182.30712890625 2012-05-15T09:27:31Z 183.7490234375 2012-05-15T09:27:35Z 184.22985839844 2012-05-15T09:27:42Z 185.67175292969 2012-05-15T09:27:49Z 188.07507324219 2012-05-15T09:27:56Z 188.55578613281 2012-05-15T09:27:57Z 191.43957519531 2012-05-15T09:28:04Z 194.32373046875 2012-05-15T09:28:10Z 197.68823242188 2012-05-15T09:28:21Z 198.64953613281 2012-05-15T09:28:31Z 202.49487304688 2012-05-15T09:28:39Z 201.05285644531 2012-05-15T09:28:42Z 202.97546386719 2012-05-15T09:28:51Z 202.49487304688 2012-05-15T09:28:58Z 202.49487304688 2012-05-15T09:29:06Z 202.01428222656 2012-05-15T09:29:13Z 201.05285644531 2012-05-15T09:29:21Z 200.09167480469 2012-05-15T09:29:28Z 198.64953613281 2012-05-15T09:29:34Z 199.61083984375 2012-05-15T09:29:39Z 200.572265625 2012-05-15T09:29:45Z 201.53356933594 2012-05-15T09:29:54Z 202.97546386719 2012-05-15T09:29:55Z 200.09167480469 2012-05-15T09:30:00Z 197.20751953125 2012-05-15T09:30:07Z 197.20751953125 2012-05-15T09:30:08Z 196.72692871094 2012-05-15T09:30:10Z 195.28491210938 2012-05-15T09:30:14Z 194.32373046875 2012-05-15T09:30:17Z 193.3623046875 2012-05-15T09:30:18Z 193.84301757812 2012-05-15T09:30:20Z 192.88171386719 2012-05-15T09:30:24Z 190.958984375 2012-05-15T09:30:26Z 191.92028808594 2012-05-15T09:30:28Z 188.55578613281 2012-05-15T09:30:32Z 187.11376953125 2012-05-15T09:30:39Z 187.59436035156 2012-05-15T09:30:43Z 189.51696777344 2012-05-15T09:30:47Z 190.47839355469 2012-05-15T09:30:49Z 191.43957519531 2012-05-15T09:30:55Z 192.40112304688 2012-05-15T09:31:01Z 194.80432128906 2012-05-15T09:31:02Z 192.40112304688 2012-05-15T09:31:07Z 193.3623046875 2012-05-15T09:31:13Z 191.92028808594 2012-05-15T09:31:21Z 192.40112304688 2012-05-15T09:31:28Z 192.88171386719 2012-05-15T09:31:36Z 194.80432128906 2012-05-15T09:31:43Z 191.92028808594 2012-05-15T09:31:51Z 191.43957519531 2012-05-15T09:31:52Z 190.47839355469 2012-05-15T09:32:01Z 190.958984375 2012-05-15T09:32:10Z 190.47839355469 2012-05-15T09:32:19Z 188.55578613281 2012-05-15T09:32:25Z 186.15246582031 2012-05-15T09:32:32Z 183.7490234375 2012-05-15T09:32:40Z 183.7490234375 2012-05-15T09:32:41Z 185.67175292969 2012-05-15T09:32:48Z 183.7490234375 2012-05-15T09:32:52Z 185.19116210938 2012-05-15T09:32:57Z 185.19116210938 2012-05-15T09:32:58Z 185.19116210938 2012-05-15T09:33:05Z 186.63317871094 2012-05-15T09:33:12Z 185.67175292969 2012-05-15T09:33:19Z 185.19116210938 2012-05-15T09:33:27Z 185.19116210938 2012-05-15T09:33:32Z 185.67175292969 2012-05-15T09:33:40Z 183.26843261719 2012-05-15T09:33:50Z 183.26843261719 2012-05-15T09:34:02Z 184.22985839844 2012-05-15T09:34:10Z 182.78784179688 2012-05-15T09:34:20Z 182.78784179688 2012-05-15T09:34:21Z 184.22985839844 2012-05-15T09:34:29Z 183.7490234375 2012-05-15T09:34:38Z 183.26843261719 2012-05-15T09:34:44Z 182.30712890625 2012-05-15T09:34:54Z 181.82641601562 2012-05-15T09:34:57Z 182.78784179688 2012-05-15T09:35:02Z 181.82641601562 2012-05-15T09:35:10Z 182.78784179688 2012-05-15T09:35:17Z 182.30712890625 2012-05-15T09:35:18Z 182.30712890625 2012-05-15T09:35:24Z 183.26843261719 2012-05-15T09:35:33Z 183.7490234375 2012-05-15T09:35:40Z 184.71057128906 2012-05-15T09:35:49Z 188.55578613281 2012-05-15T09:35:51Z 185.19116210938 2012-05-15T09:35:53Z 184.71057128906 2012-05-15T09:35:54Z 184.22985839844 2012-05-15T09:36:02Z 184.22985839844 2012-05-15T09:36:08Z 183.7490234375 2012-05-15T09:36:12Z 184.22985839844 2012-05-15T09:36:22Z 183.26843261719 2012-05-15T09:36:33Z 185.19116210938 2012-05-15T09:36:43Z 184.71057128906 2012-05-15T09:36:44Z 183.7490234375 2012-05-15T09:36:46Z 184.22985839844 2012-05-15T09:36:56Z 185.19116210938 2012-05-15T09:37:06Z 184.71057128906 2012-05-15T09:37:15Z 186.15246582031 2012-05-15T09:37:23Z 184.71057128906 2012-05-15T09:37:31Z 186.15246582031 2012-05-15T09:37:41Z 186.63317871094 2012-05-15T09:37:51Z 187.11376953125 2012-05-15T09:37:57Z 187.59436035156 2012-05-15T09:38:04Z 187.59436035156 2012-05-15T09:38:10Z 188.07507324219 2012-05-15T09:38:14Z 188.55578613281 2012-05-15T09:38:19Z 189.03637695312 2012-05-15T09:38:21Z 189.03637695312 2012-05-15T09:38:28Z 188.07507324219 2012-05-15T09:38:37Z 190.958984375 2012-05-15T09:38:44Z 188.07507324219 2012-05-15T09:38:45Z 189.03637695312 2012-05-15T09:38:55Z 190.47839355469 2012-05-15T09:39:01Z 190.47839355469 2012-05-15T09:39:07Z 191.43957519531 2012-05-15T09:39:11Z 192.40112304688 2012-05-15T09:39:20Z 190.958984375 2012-05-15T09:39:23Z 193.3623046875 2012-05-15T09:39:33Z 194.80432128906 2012-05-15T09:39:38Z 194.32373046875 2012-05-15T09:39:48Z 193.84301757812 2012-05-15T09:39:53Z 192.40112304688 2012-05-15T09:40:00Z 191.92028808594 2012-05-15T09:40:04Z 189.99768066406 2012-05-15T09:40:13Z 190.47839355469 2012-05-15T09:40:19Z 190.47839355469 2012-05-15T09:40:22Z 190.47839355469 2012-05-15T09:40:30Z 190.958984375 2012-05-15T09:40:37Z 189.99768066406 2012-05-15T09:40:44Z 190.47839355469 2012-05-15T09:40:52Z 190.47839355469 2012-05-15T09:41:03Z 189.51696777344 2012-05-15T09:41:12Z 190.47839355469 2012-05-15T09:41:22Z 189.03637695312 2012-05-15T09:41:33Z 188.07507324219 2012-05-15T09:41:44Z 188.07507324219 2012-05-15T09:41:53Z 188.07507324219 2012-05-15T09:42:02Z 187.59436035156 2012-05-15T09:42:10Z 187.11376953125 2012-05-15T09:42:20Z 189.51696777344 2012-05-15T09:42:29Z 189.51696777344 2012-05-15T09:42:36Z 190.47839355469 2012-05-15T09:42:39Z 189.51696777344 2012-05-15T09:42:43Z 189.99768066406 2012-05-15T09:42:54Z 188.07507324219 2012-05-15T09:43:00Z 188.07507324219 2012-05-15T09:43:08Z 186.63317871094 2012-05-15T09:43:15Z 184.71057128906 2012-05-15T09:43:22Z 185.67175292969 2012-05-15T09:43:23Z 185.19116210938 2012-05-15T09:43:33Z 187.11376953125 2012-05-15T09:43:43Z 186.63317871094 2012-05-15T09:43:54Z 186.15246582031 2012-05-15T09:44:03Z 185.19116210938 2012-05-15T09:44:12Z 184.71057128906 2012-05-15T09:44:19Z 185.67175292969 2012-05-15T09:44:27Z 186.15246582031 2012-05-15T09:44:36Z 187.11376953125 2012-05-15T09:44:47Z 188.07507324219 2012-05-15T09:44:54Z 188.07507324219 2012-05-15T09:45:04Z 190.47839355469 2012-05-15T09:45:11Z 187.11376953125 2012-05-15T09:45:13Z 187.59436035156 2012-05-15T09:45:14Z 188.07507324219 2012-05-15T09:45:25Z 190.47839355469 2012-05-15T09:45:35Z 192.40112304688 2012-05-15T09:45:42Z 191.43957519531 2012-05-15T09:45:48Z 189.99768066406 2012-05-15T09:45:55Z 190.47839355469 2012-05-15T09:45:56Z 190.958984375 2012-05-15T09:46:02Z 187.59436035156 2012-05-15T09:46:10Z 186.63317871094 2012-05-15T09:46:12Z 182.78784179688 2012-05-15T09:46:22Z 182.30712890625 2012-05-15T09:46:24Z 180.38452148438 2012-05-15T09:46:31Z 179.90380859375 2012-05-15T09:46:32Z 183.26843261719 2012-05-15T09:46:34Z 179.42321777344 2012-05-15T09:46:36Z 179.90380859375 2012-05-15T09:46:37Z 178.94262695312 2012-05-15T09:46:45Z 178.4619140625 2012-05-15T09:46:54Z 177.98120117188 2012-05-15T09:47:03Z 177.50061035156 2012-05-15T09:47:12Z 178.4619140625 2012-05-15T09:47:13Z 177.50061035156 2012-05-15T09:47:19Z 177.02001953125 2012-05-15T09:47:27Z 177.98120117188 2012-05-15T09:47:32Z 178.4619140625 2012-05-15T09:47:39Z 178.94262695312 2012-05-15T09:47:48Z 179.42321777344 2012-05-15T09:47:58Z 179.90380859375 2012-05-15T09:48:07Z 179.90380859375 2012-05-15T09:48:18Z 178.94262695312 2012-05-15T09:48:25Z 178.94262695312 2012-05-15T09:48:36Z 178.4619140625 2012-05-15T09:48:45Z 178.4619140625 2012-05-15T09:48:46Z 179.42321777344 2012-05-15T09:48:52Z 179.90380859375 2012-05-15T09:48:59Z 181.82641601562 2012-05-15T09:49:08Z 183.26843261719 2012-05-15T09:49:13Z 183.26843261719 2012-05-15T09:49:22Z 184.22985839844 2012-05-15T09:49:32Z 182.78784179688 2012-05-15T09:49:37Z 184.22985839844 2012-05-15T09:49:46Z 184.71057128906 2012-05-15T09:49:48Z 186.63317871094 2012-05-15T09:49:55Z 186.15246582031 2012-05-15T09:50:03Z 186.15246582031 2012-05-15T09:50:11Z 187.11376953125 2012-05-15T09:50:21Z 187.59436035156 2012-05-15T09:50:29Z 186.15246582031 2012-05-15T09:50:40Z 186.63317871094 2012-05-15T09:50:48Z 186.15246582031 2012-05-15T09:50:57Z 185.19116210938 2012-05-15T09:51:07Z 183.7490234375 2012-05-15T09:51:18Z 183.26843261719 2012-05-15T09:51:27Z 181.82641601562 2012-05-15T09:51:38Z 182.30712890625 2012-05-15T09:51:46Z 184.22985839844 2012-05-15T09:51:53Z 182.30712890625 2012-05-15T09:51:56Z 183.7490234375 2012-05-15T09:51:58Z 183.7490234375 2012-05-15T09:52:08Z 183.26843261719 2012-05-15T09:52:15Z 185.67175292969 2012-05-15T09:52:21Z 184.22985839844 2012-05-15T09:52:23Z 184.71057128906 2012-05-15T09:52:33Z 185.67175292969 2012-05-15T09:52:45Z 187.11376953125 2012-05-15T09:52:47Z 187.11376953125 2012-05-15T09:52:51Z 185.67175292969 2012-05-15T09:53:01Z 187.11376953125 2012-05-15T09:53:11Z 187.59436035156 2012-05-15T09:53:21Z 188.55578613281 2012-05-15T09:53:26Z 189.51696777344 2012-05-15T09:53:34Z 191.43957519531 2012-05-15T09:53:43Z 190.958984375 2012-05-15T09:53:53Z 192.88171386719 2012-05-15T09:54:04Z 193.84301757812 2012-05-15T09:54:14Z 193.3623046875 2012-05-15T09:54:21Z 195.765625 2012-05-15T09:54:32Z 195.28491210938 2012-05-15T09:54:41Z 199.13012695312 2012-05-15T09:54:47Z 198.1689453125 2012-05-15T09:54:48Z 194.80432128906 2012-05-15T09:54:55Z 193.84301757812 2012-05-15T09:55:03Z 191.92028808594 2012-05-15T09:55:11Z 189.99768066406 2012-05-15T09:55:18Z 190.958984375 2012-05-15T09:55:22Z 190.47839355469 2012-05-15T09:55:24Z 186.63317871094 2012-05-15T09:55:29Z 186.63317871094 2012-05-15T09:55:30Z 184.22985839844 2012-05-15T09:55:39Z 184.71057128906 2012-05-15T09:55:47Z 185.67175292969 2012-05-15T09:55:54Z 185.67175292969 2012-05-15T09:56:01Z 186.15246582031 2012-05-15T09:56:11Z 188.55578613281 2012-05-15T09:56:16Z 189.51696777344 2012-05-15T09:56:26Z 190.47839355469 2012-05-15T09:56:34Z 191.43957519531 2012-05-15T09:56:43Z 190.958984375 2012-05-15T09:56:52Z 192.40112304688 2012-05-15T09:57:00Z 193.84301757812 2012-05-15T09:57:10Z 195.28491210938 2012-05-15T09:57:18Z 193.84301757812 2012-05-15T09:57:25Z 192.40112304688 2012-05-15T09:57:31Z 192.88171386719 2012-05-15T09:57:39Z 190.47839355469 2012-05-15T09:57:48Z 188.55578613281 2012-05-15T09:57:56Z 189.03637695312 2012-05-15T09:58:05Z 186.63317871094 2012-05-15T09:58:14Z 186.63317871094 2012-05-15T09:58:21Z 185.67175292969 2012-05-15T09:58:25Z 185.67175292969 2012-05-15T09:58:34Z 186.15246582031 2012-05-15T09:58:43Z 188.55578613281 2012-05-15T09:58:47Z 186.63317871094 2012-05-15T09:58:50Z 187.59436035156 2012-05-15T09:58:57Z 185.67175292969 2012-05-15T09:59:05Z 184.71057128906 2012-05-15T09:59:11Z 184.71057128906 2012-05-15T09:59:20Z 183.26843261719 2012-05-15T09:59:23Z 182.78784179688 2012-05-15T09:59:32Z 181.82641601562 2012-05-15T09:59:44Z 180.865234375 2012-05-15T09:59:53Z 179.90380859375 2012-05-15T10:00:01Z 180.865234375 2012-05-15T10:00:10Z 181.82641601562 2012-05-15T10:00:17Z 180.38452148438 2012-05-15T10:00:24Z 179.90380859375 2012-05-15T10:00:34Z 179.90380859375 2012-05-15T10:00:42Z 180.38452148438 2012-05-15T10:00:50Z 180.865234375 2012-05-15T10:00:58Z 181.82641601562 2012-05-15T10:01:06Z 183.7490234375 2012-05-15T10:01:15Z 184.22985839844 2012-05-15T10:01:21Z 181.82641601562 2012-05-15T10:01:24Z 183.26843261719 2012-05-15T10:01:32Z 181.82641601562 2012-05-15T10:01:41Z 181.34582519531 2012-05-15T10:01:49Z 181.34582519531 2012-05-15T10:01:57Z 182.78784179688 2012-05-15T10:02:06Z 181.82641601562 2012-05-15T10:02:16Z 181.82641601562 2012-05-15T10:02:24Z 180.38452148438 2012-05-15T10:02:32Z 177.98120117188 2012-05-15T10:02:41Z 177.02001953125 2012-05-15T10:02:50Z 177.98120117188 2012-05-15T10:02:56Z 177.98120117188 2012-05-15T10:03:01Z 177.98120117188 2012-05-15T10:03:05Z 181.34582519531 2012-05-15T10:03:12Z 181.34582519531 2012-05-15T10:03:13Z 179.42321777344 2012-05-15T10:03:19Z 181.34582519531 2012-05-15T10:03:28Z 181.82641601562 2012-05-15T10:03:37Z 181.34582519531 2012-05-15T10:03:45Z 181.34582519531 2012-05-15T10:03:51Z 180.38452148438 2012-05-15T10:03:58Z 180.38452148438 2012-05-15T10:04:05Z 179.90380859375 2012-05-15T10:04:07Z 179.90380859375 2012-05-15T10:04:14Z 179.42321777344 2012-05-15T10:04:20Z 178.4619140625 2012-05-15T10:04:29Z 178.4619140625 2012-05-15T10:04:30Z 178.4619140625 2012-05-15T10:04:34Z 179.42321777344 2012-05-15T10:04:40Z 179.42321777344 2012-05-15T10:04:49Z 179.90380859375 2012-05-15T10:05:01Z 184.22985839844 2012-05-15T10:05:10Z 180.38452148438 2012-05-15T10:05:12Z 180.865234375 2012-05-15T10:05:13Z 181.82641601562 2012-05-15T10:05:22Z 182.30712890625 2012-05-15T10:05:23Z 182.78784179688 2012-05-15T10:05:27Z 184.22985839844 2012-05-15T10:05:33Z 186.15246582031 2012-05-15T10:05:39Z 188.07507324219 2012-05-15T10:05:42Z 189.03637695312 2012-05-15T10:05:45Z 190.47839355469 2012-05-15T10:05:52Z 190.958984375 2012-05-15T10:06:02Z 192.88171386719 2012-05-15T10:06:10Z 193.3623046875 2012-05-15T10:06:17Z 194.80432128906 2012-05-15T10:06:23Z 196.24633789062 2012-05-15T10:06:32Z 196.24633789062 2012-05-15T10:06:39Z 195.28491210938 2012-05-15T10:06:48Z 195.765625 2012-05-15T10:06:56Z 196.24633789062 2012-05-15T10:07:04Z 196.24633789062 2012-05-15T10:07:12Z 196.72692871094 2012-05-15T10:07:22Z 196.72692871094 2012-05-15T10:07:34Z 197.20751953125 2012-05-15T10:07:42Z 196.24633789062 2012-05-15T10:07:48Z 196.72692871094 2012-05-15T10:07:58Z 198.1689453125 2012-05-15T10:08:07Z 198.1689453125 2012-05-15T10:08:14Z 199.61083984375 2012-05-15T10:08:21Z 200.09167480469 2012-05-15T10:08:28Z 200.572265625 2012-05-15T10:08:32Z 201.53356933594 2012-05-15T10:08:37Z 202.97546386719 2012-05-15T10:08:41Z 202.97546386719 2012-05-15T10:08:50Z 203.93688964844 2012-05-15T10:08:58Z 206.34008789062 2012-05-15T10:09:04Z 208.26281738281 2012-05-15T10:09:15Z 211.14672851562 2012-05-15T10:09:24Z 212.58862304688 2012-05-15T10:09:28Z 215.95324707031 2012-05-15T10:09:37Z 215.95324707031 2012-05-15T10:09:45Z 216.43395996094 2012-05-15T10:09:54Z 218.35656738281 2012-05-15T10:10:00Z 219.31799316406 2012-05-15T10:10:09Z 220.27917480469 2012-05-15T10:10:11Z 222.20178222656 2012-05-15T10:10:19Z 224.12451171875 2012-05-15T10:10:26Z 226.04711914062 2012-05-15T10:10:35Z 228.45043945312 2012-05-15T10:10:44Z 229.41174316406 2012-05-15T10:10:47Z 229.41174316406 2012-05-15T10:10:53Z 229.89233398438 2012-05-15T10:10:54Z 229.41174316406 2012-05-15T10:11:02Z 228.45043945312 2012-05-15T10:11:07Z 228.45043945312 2012-05-15T10:11:11Z 228.45043945312 2012-05-15T10:11:12Z 226.52783203125 2012-05-15T10:11:18Z 227.00854492188 2012-05-15T10:11:26Z 227.9697265625 2012-05-15T10:11:33Z 227.00854492188 2012-05-15T10:11:39Z 226.52783203125 2012-05-15T10:11:46Z 226.52783203125 2012-05-15T10:11:56Z 226.52783203125 2012-05-15T10:12:02Z 228.45043945312 2012-05-15T10:12:05Z 230.85375976562 2012-05-15T10:12:08Z 233.25708007812 2012-05-15T10:12:17Z 234.69909667969 2012-05-15T10:12:24Z 235.1796875 2012-05-15T10:12:30Z 235.66027832031 2012-05-15T10:12:39Z 236.62170410156 2012-05-15T10:12:48Z 235.66027832031 2012-05-15T10:12:55Z 235.66027832031 2012-05-15T10:13:04Z 235.66027832031 2012-05-15T10:13:12Z 236.14099121094 2012-05-15T10:13:17Z 237.58288574219 2012-05-15T10:13:28Z 238.54431152344 2012-05-15T10:13:35Z 239.02490234375 2012-05-15T10:13:42Z 237.58288574219 2012-05-15T10:13:51Z 236.62170410156 2012-05-15T10:14:00Z 236.14099121094 2012-05-15T10:14:08Z 235.1796875 2012-05-15T10:14:16Z 235.1796875 2012-05-15T10:14:23Z 233.73767089844 2012-05-15T10:14:26Z 233.73767089844 2012-05-15T10:14:33Z 230.85375976562 2012-05-15T10:14:40Z 227.00854492188 2012-05-15T10:14:44Z 226.52783203125 2012-05-15T10:14:45Z 223.16320800781 2012-05-15T10:14:48Z 223.64379882812 2012-05-15T10:14:49Z 221.24060058594 2012-05-15T10:14:54Z 220.75988769531 2012-05-15T10:14:56Z 219.31799316406 2012-05-15T10:15:00Z 217.8759765625 2012-05-15T10:15:03Z 218.35656738281 2012-05-15T10:15:05Z 216.43395996094 2012-05-15T10:15:09Z 215.95324707031 2012-05-15T10:15:13Z 216.43395996094 2012-05-15T10:15:17Z 214.99194335938 2012-05-15T10:15:20Z 215.47265625 2012-05-15T10:15:21Z 214.51123046875 2012-05-15T10:15:23Z 214.51123046875 2012-05-15T10:15:28Z 214.03063964844 2012-05-15T10:15:33Z 213.55004882812 2012-05-15T10:15:42Z 213.55004882812 2012-05-15T10:15:49Z 214.99194335938 2012-05-15T10:15:54Z 214.51123046875 2012-05-15T10:16:02Z 214.03063964844 2012-05-15T10:16:11Z 212.10803222656 2012-05-15T10:16:19Z 212.10803222656 2012-05-15T10:16:25Z 211.62744140625 2012-05-15T10:16:32Z 209.70483398438 2012-05-15T10:16:40Z 207.78210449219 2012-05-15T10:16:47Z 208.74340820312 2012-05-15T10:16:52Z 207.78210449219 2012-05-15T10:16:58Z 205.85949707031 2012-05-15T10:17:03Z 204.89807128906 2012-05-15T10:17:11Z 203.45617675781 2012-05-15T10:17:20Z 202.49487304688 2012-05-15T10:17:30Z 202.01428222656 2012-05-15T10:17:37Z 200.572265625 2012-05-15T10:17:43Z 201.53356933594 2012-05-15T10:17:52Z 199.61083984375 2012-05-15T10:17:58Z 199.61083984375 2012-05-15T10:18:07Z 198.64953613281 2012-05-15T10:18:15Z 198.1689453125 2012-05-15T10:18:22Z 195.28491210938 2012-05-15T10:18:29Z 198.1689453125 2012-05-15T10:18:35Z 195.28491210938 2012-05-15T10:18:45Z 194.80432128906 2012-05-15T10:18:54Z 193.3623046875 2012-05-15T10:18:57Z 192.88171386719 2012-05-15T10:19:08Z 191.92028808594 2012-05-15T10:19:15Z 190.47839355469 2012-05-15T10:19:21Z 189.99768066406 2012-05-15T10:19:26Z 189.99768066406 2012-05-15T10:19:30Z 188.55578613281 2012-05-15T10:19:32Z 189.51696777344 2012-05-15T10:19:34Z 189.03637695312 2012-05-15T10:19:40Z 188.55578613281 2012-05-15T10:19:46Z 188.55578613281 2012-05-15T10:19:53Z 188.55578613281 2012-05-15T10:20:00Z 188.55578613281 2012-05-15T10:20:08Z 189.03637695312 2012-05-15T10:20:14Z 191.43957519531 2012-05-15T10:20:21Z 193.3623046875 2012-05-15T10:20:30Z 192.40112304688 2012-05-15T10:20:37Z 194.80432128906 2012-05-15T10:20:44Z 194.32373046875 2012-05-15T10:20:52Z 193.84301757812 2012-05-15T10:21:00Z 193.3623046875 2012-05-15T10:21:10Z 192.40112304688 2012-05-15T10:21:20Z 190.958984375 2012-05-15T10:21:31Z 190.47839355469 2012-05-15T10:21:32Z 190.958984375 2012-05-15T10:21:40Z 191.43957519531 2012-05-15T10:21:48Z 191.43957519531 2012-05-15T10:21:57Z 192.40112304688 2012-05-15T10:22:03Z 192.88171386719 2012-05-15T10:22:12Z 192.88171386719 2012-05-15T10:22:22Z 192.40112304688 2012-05-15T10:22:31Z 191.43957519531 2012-05-15T10:22:39Z 191.43957519531 2012-05-15T10:22:50Z 191.43957519531 2012-05-15T10:23:01Z 193.3623046875 2012-05-15T10:23:07Z 191.92028808594 2012-05-15T10:23:18Z 190.47839355469 2012-05-15T10:23:29Z 192.40112304688 2012-05-15T10:23:39Z 191.92028808594 2012-05-15T10:23:50Z 192.40112304688 2012-05-15T10:23:58Z 193.3623046875 2012-05-15T10:24:07Z 191.43957519531 2012-05-15T10:24:16Z 191.43957519531 2012-05-15T10:24:26Z 192.88171386719 2012-05-15T10:24:36Z 192.40112304688 2012-05-15T10:24:46Z 192.88171386719 2012-05-15T10:24:47Z 192.88171386719 2012-05-15T10:24:51Z 192.40112304688 2012-05-15T10:24:55Z 191.43957519531 2012-05-15T10:25:00Z 191.43957519531 2012-05-15T10:25:07Z 192.40112304688 2012-05-15T10:25:17Z 191.92028808594 2012-05-15T10:25:25Z 191.43957519531 2012-05-15T10:25:31Z 190.958984375 2012-05-15T10:25:36Z 192.40112304688 2012-05-15T10:25:45Z 191.43957519531 2012-05-15T10:25:49Z 191.92028808594 2012-05-15T10:25:54Z 191.92028808594 2012-05-15T10:26:00Z 192.40112304688 2012-05-15T10:26:08Z 193.84301757812 2012-05-15T10:26:16Z 191.92028808594 2012-05-15T10:26:23Z 192.40112304688 2012-05-15T10:26:31Z 192.40112304688 2012-05-15T10:26:39Z 192.88171386719 2012-05-15T10:26:46Z 194.32373046875 2012-05-15T10:26:48Z 193.84301757812 2012-05-15T10:26:55Z 192.88171386719 2012-05-15T10:27:03Z 192.88171386719 2012-05-15T10:27:10Z 192.88171386719 2012-05-15T10:27:18Z 192.88171386719 2012-05-15T10:27:26Z 192.88171386719 2012-05-15T10:27:27Z 192.88171386719 2012-05-15T10:27:36Z 192.88171386719 2012-05-15T10:27:39Z 192.40112304688 2012-05-15T10:28:01Z 191.92028808594 2012-05-15T10:28:02Z 192.40112304688 2012-05-15T10:28:06Z 192.40112304688 2012-05-15T10:28:11Z 192.40112304688 2012-05-15T10:28:19Z 193.84301757812 2012-05-15T10:28:24Z 193.84301757812 2012-05-15T10:28:31Z 193.3623046875 2012-05-15T10:28:34Z 194.32373046875 2012-05-15T10:28:40Z 193.3623046875 2012-05-15T10:28:49Z 194.32373046875 2012-05-15T10:28:59Z 192.88171386719 2012-05-15T10:29:07Z 192.40112304688 2012-05-15T10:29:12Z 192.40112304688 2012-05-15T10:29:17Z 192.88171386719 2012-05-15T10:29:21Z 193.3623046875 2012-05-15T10:29:26Z 192.88171386719 2012-05-15T10:29:31Z 193.3623046875 2012-05-15T10:29:37Z 192.88171386719 2012-05-15T10:29:40Z 193.3623046875 2012-05-15T10:29:42Z 192.88171386719 2012-05-15T10:29:48Z 193.3623046875 2012-05-15T10:29:50Z 200.09167480469 2012-05-15T10:29:52Z 197.20751953125 2012-05-15T10:29:53Z 193.84301757812 2012-05-15T10:29:55Z 194.32373046875 2012-05-15T10:30:01Z 193.3623046875 2012-05-15T10:30:09Z 194.32373046875 2012-05-15T10:30:16Z 194.32373046875 2012-05-15T10:30:24Z 193.84301757812 2012-05-15T10:30:26Z 194.32373046875 2012-05-15T10:30:32Z 193.84301757812 2012-05-15T10:30:38Z 192.88171386719 2012-05-15T10:31:03Z 193.3623046875 2012-05-15T10:31:04Z 192.88171386719 2012-05-15T10:31:07Z 192.88171386719 2012-05-15T10:31:11Z 193.3623046875 2012-05-15T10:31:19Z 194.32373046875 2012-05-15T10:31:27Z 192.88171386719 2012-05-15T10:31:30Z 193.84301757812 2012-05-15T10:31:35Z 192.88171386719 2012-05-15T10:31:44Z 193.3623046875 2012-05-15T10:31:49Z 192.88171386719 2012-05-15T10:31:53Z 193.84301757812 2012-05-15T10:32:00Z 193.84301757812 2012-05-15T10:32:03Z