Circuit du 14-05-2012 659.09997558594 653.79998779297 659.09997558594 2012-05-14T16:39:21Z 658.29998779297 2012-05-14T16:39:25Z 658.20001220703 2012-05-14T16:39:27Z 659.09997558594 2012-05-14T16:39:30Z 659.90002441406 2012-05-14T16:39:32Z 660.70001220703 2012-05-14T16:39:35Z 659.79998779297 2012-05-14T16:39:38Z 659.29998779297 2012-05-14T16:39:40Z 659.59997558594 2012-05-14T16:39:43Z 658.59997558594 2012-05-14T16:39:46Z 658.20001220703 2012-05-14T16:39:49Z 658.5 2012-05-14T16:39:52Z 655.90002441406 2012-05-14T16:40:00Z 655.79998779297 2012-05-14T16:40:02Z 655.70001220703 2012-05-14T16:40:04Z 654.90002441406 2012-05-14T16:40:06Z 654.5 2012-05-14T16:40:11Z 654.29998779297 2012-05-14T16:40:14Z 654.59997558594 2012-05-14T16:40:17Z 656 2012-05-14T16:40:20Z 656.40002441406 2012-05-14T16:40:24Z 654.09997558594 2012-05-14T16:40:29Z 654.79998779297 2012-05-14T16:40:32Z 654 2012-05-14T16:40:35Z 655.40002441406 2012-05-14T16:40:40Z 654.40002441406 2012-05-14T16:40:42Z 649.79998779297 2012-05-14T16:40:51Z 649.70001220703 2012-05-14T16:41:02Z 650.54895019531 2012-05-14T16:41:02Z 643 2012-05-14T16:41:08Z 643.29998779297 2012-05-14T16:41:11Z 643.90002441406 2012-05-14T16:41:13Z 644.5 2012-05-14T16:41:15Z 646.59997558594 2012-05-14T16:41:17Z 648.79998779297 2012-05-14T16:41:19Z 650.5 2012-05-14T16:41:21Z 651.59997558594 2012-05-14T16:41:24Z 652.90002441406 2012-05-14T16:41:27Z 653.90002441406 2012-05-14T16:41:30Z 653.90002441406 2012-05-14T16:41:33Z 655.09997558594 2012-05-14T16:41:36Z 655.79998779297 2012-05-14T16:41:39Z 656.59997558594 2012-05-14T16:41:42Z 657.40002441406 2012-05-14T16:41:45Z 657.90002441406 2012-05-14T16:41:48Z 658 2012-05-14T16:41:51Z 659 2012-05-14T16:41:54Z 659 2012-05-14T16:41:57Z 659.40002441406 2012-05-14T16:42:00Z 660.09997558594 2012-05-14T16:42:03Z 659.59997558594 2012-05-14T16:42:06Z 660.5 2012-05-14T16:42:11Z 661.29998779297 2012-05-14T16:42:14Z 662.79998779297 2012-05-14T16:42:17Z 664.20001220703 2012-05-14T16:42:20Z 665.5 2012-05-14T16:42:22Z 664.70001220703 2012-05-14T16:42:25Z 665.70001220703 2012-05-14T16:42:29Z 667.70001220703 2012-05-14T16:42:31Z 666.20001220703 2012-05-14T16:42:34Z 666.09997558594 2012-05-14T16:42:37Z 666 2012-05-14T16:42:40Z 666.09997558594 2012-05-14T16:42:42Z 664 2012-05-14T16:42:45Z 663.40002441406 2012-05-14T16:42:48Z 664.29998779297 2012-05-14T16:42:53Z 662.29998779297 2012-05-14T16:42:56Z 661 2012-05-14T16:43:00Z 659.90002441406 2012-05-14T16:43:03Z 659.79998779297 2012-05-14T16:43:06Z 659.20001220703 2012-05-14T16:43:09Z 659.29998779297 2012-05-14T16:43:12Z 660 2012-05-14T16:43:15Z 660.09997558594 2012-05-14T16:43:18Z 660.90002441406 2012-05-14T16:43:24Z 662.20001220703 2012-05-14T16:43:26Z 662.40002441406 2012-05-14T16:43:29Z 661.90002441406 2012-05-14T16:43:32Z 662.59997558594 2012-05-14T16:43:34Z 663.5 2012-05-14T16:43:37Z 665.59997558594 2012-05-14T16:43:40Z 663.79998779297 2012-05-14T16:43:43Z 665.70001220703 2012-05-14T16:43:46Z 666.29998779297 2012-05-14T16:43:48Z 665.70001220703 2012-05-14T16:43:51Z 667.5 2012-05-14T16:43:55Z 668.09997558594 2012-05-14T16:43:57Z 668.90002441406 2012-05-14T16:44:00Z 669.09997558594 2012-05-14T16:44:02Z 669 2012-05-14T16:44:05Z 669.20001220703 2012-05-14T16:44:07Z 668.90002441406 2012-05-14T16:44:10Z 670.70001220703 2012-05-14T16:44:12Z 670.5 2012-05-14T16:44:14Z 671.29998779297 2012-05-14T16:44:17Z 671.09997558594 2012-05-14T16:44:20Z 671 2012-05-14T16:44:23Z 671.79998779297 2012-05-14T16:44:25Z 672.09997558594 2012-05-14T16:44:28Z 671.59997558594 2012-05-14T16:44:31Z 672 2012-05-14T16:44:33Z 672.29998779297 2012-05-14T16:44:36Z 672.40002441406 2012-05-14T16:44:39Z 674 2012-05-14T16:44:42Z 673.70001220703 2012-05-14T16:44:45Z 673.09997558594 2012-05-14T16:44:49Z 673.29998779297 2012-05-14T16:44:52Z 672.70001220703 2012-05-14T16:44:55Z 672.29998779297 2012-05-14T16:44:58Z 672 2012-05-14T16:45:01Z 671.90002441406 2012-05-14T16:45:04Z 671 2012-05-14T16:45:07Z 670.90002441406 2012-05-14T16:45:10Z 671.59997558594 2012-05-14T16:45:13Z 673.09997558594 2012-05-14T16:45:16Z 673.29998779297 2012-05-14T16:45:19Z 673.79998779297 2012-05-14T16:45:22Z 674.20001220703 2012-05-14T16:45:25Z 672.90002441406 2012-05-14T16:45:28Z 674 2012-05-14T16:45:30Z 674.20001220703 2012-05-14T16:45:33Z 674.40002441406 2012-05-14T16:45:37Z 674.90002441406 2012-05-14T16:45:39Z 676.70001220703 2012-05-14T16:45:41Z 676.09997558594 2012-05-14T16:45:45Z 676.09997558594 2012-05-14T16:45:47Z 676.09997558594 2012-05-14T16:45:51Z 674.70001220703 2012-05-14T16:45:54Z 675.70001220703 2012-05-14T16:45:57Z 676.09997558594 2012-05-14T16:46:00Z 676 2012-05-14T16:46:10Z 675.70001220703 2012-05-14T16:46:13Z 677.40002441406 2012-05-14T16:46:17Z 677.20001220703 2012-05-14T16:46:20Z 679.09997558594 2012-05-14T16:46:25Z 679.79998779297 2012-05-14T16:46:29Z 681.5 2012-05-14T16:46:33Z 682.90002441406 2012-05-14T16:46:35Z 683.40002441406 2012-05-14T16:46:41Z 684.90002441406 2012-05-14T16:46:43Z 684.59997558594 2012-05-14T16:46:46Z 687 2012-05-14T16:46:50Z 688.70001220703 2012-05-14T16:46:54Z 687.40002441406 2012-05-14T16:46:58Z 687.79998779297 2012-05-14T16:47:02Z 688.40002441406 2012-05-14T16:47:05Z 688 2012-05-14T16:47:09Z 686.90002441406 2012-05-14T16:47:12Z 688.40002441406 2012-05-14T16:47:14Z 689.70001220703 2012-05-14T16:47:17Z 688.90002441406 2012-05-14T16:47:21Z 688.29998779297 2012-05-14T16:47:24Z 688.79998779297 2012-05-14T16:47:27Z 690.09997558594 2012-05-14T16:47:30Z 691.59997558594 2012-05-14T16:47:35Z 690.79998779297 2012-05-14T16:47:39Z 690.59997558594 2012-05-14T16:47:42Z 690.90002441406 2012-05-14T16:47:45Z 691.20001220703 2012-05-14T16:47:48Z 691.90002441406 2012-05-14T16:47:51Z 691.5 2012-05-14T16:47:54Z 692.5 2012-05-14T16:47:58Z 693 2012-05-14T16:48:01Z 696.79998779297 2012-05-14T16:48:04Z 697.5 2012-05-14T16:48:08Z 696.70001220703 2012-05-14T16:48:11Z 695.70001220703 2012-05-14T16:48:14Z 695.29998779297 2012-05-14T16:48:17Z 695.90002441406 2012-05-14T16:48:20Z 694.59997558594 2012-05-14T16:48:24Z 694.70001220703 2012-05-14T16:48:27Z 694.40002441406 2012-05-14T16:48:30Z 695 2012-05-14T16:48:33Z 695.20001220703 2012-05-14T16:48:36Z 695.5 2012-05-14T16:48:39Z 694.90002441406 2012-05-14T16:48:42Z 694.29998779297 2012-05-14T16:48:45Z 694.5 2012-05-14T16:48:47Z 696 2012-05-14T16:48:50Z 695.40002441406 2012-05-14T16:48:54Z 696.70001220703 2012-05-14T16:48:58Z 697.79998779297 2012-05-14T16:49:04Z 697.79998779297 2012-05-14T16:49:07Z 700.20001220703 2012-05-14T16:49:11Z 700.79998779297 2012-05-14T16:49:14Z 700.79998779297 2012-05-14T16:49:20Z 700.40002441406 2012-05-14T16:49:24Z 701.59997558594 2012-05-14T16:49:27Z 701.90002441406 2012-05-14T16:49:30Z 701.40002441406 2012-05-14T16:49:33Z 701.29998779297 2012-05-14T16:49:36Z 700.70001220703 2012-05-14T16:49:39Z 700.59997558594 2012-05-14T16:49:42Z 700.59997558594 2012-05-14T16:49:45Z 701 2012-05-14T16:49:48Z 700.90002441406 2012-05-14T16:49:51Z 701 2012-05-14T16:49:53Z 701.29998779297 2012-05-14T16:49:56Z 701 2012-05-14T16:49:59Z 700.79998779297 2012-05-14T16:50:02Z 700.29998779297 2012-05-14T16:50:05Z 700.59997558594 2012-05-14T16:50:08Z 699.90002441406 2012-05-14T16:50:10Z 699.70001220703 2012-05-14T16:50:13Z 700.09997558594 2012-05-14T16:50:15Z 700.59997558594 2012-05-14T16:50:18Z 700.70001220703 2012-05-14T16:50:24Z 700.09997558594 2012-05-14T16:50:26Z 699.59997558594 2012-05-14T16:50:29Z 699.70001220703 2012-05-14T16:50:33Z 699.79998779297 2012-05-14T16:50:35Z 700.20001220703 2012-05-14T16:50:39Z 700.59997558594 2012-05-14T16:50:42Z 701.40002441406 2012-05-14T16:50:44Z 702.40002441406 2012-05-14T16:50:47Z 702 2012-05-14T16:50:50Z 701.59997558594 2012-05-14T16:50:53Z 701.20001220703 2012-05-14T16:50:56Z 701.5 2012-05-14T16:50:59Z 702.20001220703 2012-05-14T16:51:02Z 702.20001220703 2012-05-14T16:51:05Z 702 2012-05-14T16:51:08Z 702.20001220703 2012-05-14T16:51:11Z 702 2012-05-14T16:51:14Z 702.29998779297 2012-05-14T16:51:20Z 703.20001220703 2012-05-14T16:51:23Z 704.59997558594 2012-05-14T16:51:27Z 705.20001220703 2012-05-14T16:51:31Z 706.20001220703 2012-05-14T16:51:37Z 707.40002441406 2012-05-14T16:51:41Z 708.09997558594 2012-05-14T16:51:45Z 708.09997558594 2012-05-14T16:51:49Z 707.79998779297 2012-05-14T16:51:52Z 708.20001220703 2012-05-14T16:51:55Z 708.70001220703 2012-05-14T16:51:58Z 708.79998779297 2012-05-14T16:52:01Z 709 2012-05-14T16:52:04Z 709.90002441406 2012-05-14T16:52:07Z 709.90002441406 2012-05-14T16:52:10Z 709.90002441406 2012-05-14T16:52:13Z 710.40002441406 2012-05-14T16:52:16Z 710.79998779297 2012-05-14T16:52:19Z 711.5 2012-05-14T16:52:22Z 711.59997558594 2012-05-14T16:52:26Z 711.59997558594 2012-05-14T16:52:29Z 713.40002441406 2012-05-14T16:52:32Z 713.90002441406 2012-05-14T16:52:36Z 714.29998779297 2012-05-14T16:52:39Z 714 2012-05-14T16:52:42Z 714.09997558594 2012-05-14T16:52:46Z 714.59997558594 2012-05-14T16:52:56Z 714.90002441406 2012-05-14T16:52:59Z 714.90002441406 2012-05-14T16:53:02Z 715.20001220703 2012-05-14T16:53:04Z 717.29998779297 2012-05-14T16:53:15Z 723.40002441406 2012-05-14T16:53:18Z 727 2012-05-14T16:53:21Z 727.40002441406 2012-05-14T16:53:29Z 726.79998779297 2012-05-14T16:53:31Z 726.29998779297 2012-05-14T16:53:33Z 724.79998779297 2012-05-14T16:53:35Z 723.20001220703 2012-05-14T16:53:38Z 722.09997558594 2012-05-14T16:53:40Z 722.20001220703 2012-05-14T16:53:42Z 722.70001220703 2012-05-14T16:53:55Z 721.5 2012-05-14T16:53:56Z 723.70001220703 2012-05-14T16:53:59Z 725 2012-05-14T16:54:01Z 722.29998779297 2012-05-14T16:54:04Z 724.59997558594 2012-05-14T16:54:06Z 724.79998779297 2012-05-14T16:54:09Z 723.40002441406 2012-05-14T16:54:15Z 724.20001220703 2012-05-14T16:54:18Z 721.90002441406 2012-05-14T16:54:23Z 721.5 2012-05-14T16:54:25Z 722.70001220703 2012-05-14T16:54:27Z 723.29998779297 2012-05-14T16:54:30Z 722.29998779297 2012-05-14T16:54:35Z 718.79998779297 2012-05-14T16:54:40Z 718.5 2012-05-14T16:54:43Z 719 2012-05-14T16:54:46Z 720 2012-05-14T16:54:49Z 720 2012-05-14T16:54:52Z 720.20001220703 2012-05-14T16:54:55Z 718.20001220703 2012-05-14T16:54:57Z 717.90002441406 2012-05-14T16:55:00Z 717.5 2012-05-14T16:55:11Z 716.70001220703 2012-05-14T16:55:13Z 717.29998779297 2012-05-14T16:55:16Z 716.40002441406 2012-05-14T16:55:19Z 716.79998779297 2012-05-14T16:55:21Z 716.09997558594 2012-05-14T16:55:23Z 715.09997558594 2012-05-14T16:55:26Z 715.09997558594 2012-05-14T16:55:29Z 713.29998779297 2012-05-14T16:55:32Z 712.90002441406 2012-05-14T16:55:34Z 713.90002441406 2012-05-14T16:55:42Z 713.90002441406 2012-05-14T16:55:45Z 716.70001220703 2012-05-14T16:55:50Z 717.90002441406 2012-05-14T16:55:52Z 715.70001220703 2012-05-14T16:55:54Z 715.70001220703 2012-05-14T16:55:57Z 715.09997558594 2012-05-14T16:56:02Z 713.5 2012-05-14T16:56:04Z 713.90002441406 2012-05-14T16:56:06Z 713.5 2012-05-14T16:56:08Z 714 2012-05-14T16:56:13Z 714.59997558594 2012-05-14T16:56:15Z 715.79998779297 2012-05-14T16:56:22Z 713.59997558594 2012-05-14T16:56:28Z 713.29998779297 2012-05-14T16:56:29Z 712.185546875 2012-05-14T16:56:30Z 710.79998779297 2012-05-14T16:56:31Z 711.40002441406 2012-05-14T16:56:32Z 711.09997558594 2012-05-14T16:56:33Z 711.09997558594 2012-05-14T16:56:34Z 711 2012-05-14T16:56:36Z 708.5 2012-05-14T16:56:38Z 707.09997558594 2012-05-14T16:56:39Z 705.79998779297 2012-05-14T16:56:41Z 704.90002441406 2012-05-14T16:56:46Z 700.79998779297 2012-05-14T16:56:58Z 698.5 2012-05-14T16:57:00Z 695 2012-05-14T16:57:02Z 695 2012-05-14T16:57:03Z 694.70001220703 2012-05-14T16:57:04Z 696.09997558594 2012-05-14T16:57:05Z 697.09997558594 2012-05-14T16:57:06Z 697.5 2012-05-14T16:57:09Z 699.29998779297 2012-05-14T16:57:15Z 700.29998779297 2012-05-14T16:57:23Z 698.90002441406 2012-05-14T16:57:31Z 696.70001220703 2012-05-14T16:57:36Z 694.40002441406 2012-05-14T16:57:38Z 694.59997558594 2012-05-14T16:57:45Z 686.59997558594 2012-05-14T16:58:16Z 687.90002441406 2012-05-14T16:58:18Z 689.09997558594 2012-05-14T16:58:20Z 689.59997558594 2012-05-14T16:58:22Z 690 2012-05-14T16:58:39Z 692.09997558594 2012-05-14T16:58:43Z 696.09997558594 2012-05-14T16:58:46Z 699.5 2012-05-14T16:58:49Z 701.90002441406 2012-05-14T16:58:51Z 702.79998779297 2012-05-14T16:58:53Z 703.59997558594 2012-05-14T16:58:55Z 710.90002441406 2012-05-14T16:59:00Z 709.70001220703 2012-05-14T16:59:03Z 708.90002441406 2012-05-14T16:59:05Z 707.29998779297 2012-05-14T16:59:07Z 707.40002441406 2012-05-14T16:59:09Z 703.70001220703 2012-05-14T16:59:11Z 703.20001220703 2012-05-14T16:59:13Z 703.20001220703 2012-05-14T16:59:15Z 702.70001220703 2012-05-14T16:59:17Z 703 2012-05-14T16:59:19Z 703.09997558594 2012-05-14T16:59:22Z 702.90002441406 2012-05-14T16:59:24Z 701.70001220703 2012-05-14T16:59:27Z 700.70001220703 2012-05-14T16:59:30Z 700.40002441406 2012-05-14T16:59:32Z 700.29998779297 2012-05-14T16:59:34Z 696.70001220703 2012-05-14T16:59:43Z 694.5 2012-05-14T16:59:45Z 695 2012-05-14T16:59:47Z 695.20001220703 2012-05-14T16:59:49Z 695.09997558594 2012-05-14T16:59:51Z 696.5 2012-05-14T16:59:58Z 698.09997558594 2012-05-14T17:00:01Z 699.59997558594 2012-05-14T17:00:03Z 697.90002441406 2012-05-14T17:00:05Z 698.79998779297 2012-05-14T17:00:07Z 698.5 2012-05-14T17:00:10Z 697.20001220703 2012-05-14T17:00:14Z 697.29998779297 2012-05-14T17:00:16Z 697.09997558594 2012-05-14T17:00:18Z 696.70001220703 2012-05-14T17:00:21Z 696.5 2012-05-14T17:00:24Z 696.20001220703 2012-05-14T17:00:27Z 696.09997558594 2012-05-14T17:00:30Z 696.5 2012-05-14T17:00:32Z 697.5 2012-05-14T17:00:34Z 698 2012-05-14T17:00:42Z 698.5 2012-05-14T17:00:50Z 699.40002441406 2012-05-14T17:00:55Z 699.70001220703 2012-05-14T17:00:57Z 700.40002441406 2012-05-14T17:01:00Z 699.40002441406 2012-05-14T17:01:02Z 698.90002441406 2012-05-14T17:01:05Z 698.09997558594 2012-05-14T17:01:07Z 697.5 2012-05-14T17:01:09Z 697.5 2012-05-14T17:01:11Z 697.90002441406 2012-05-14T17:01:13Z 698.29998779297 2012-05-14T17:01:15Z 698.20001220703 2012-05-14T17:01:17Z 698.5 2012-05-14T17:01:22Z 697.5 2012-05-14T17:01:24Z 698.79998779297 2012-05-14T17:01:27Z 698.70001220703 2012-05-14T17:01:31Z 698.09997558594 2012-05-14T17:01:38Z 696.70001220703 2012-05-14T17:01:40Z 697.40002441406 2012-05-14T17:01:42Z 696.59997558594 2012-05-14T17:01:45Z 696.29998779297 2012-05-14T17:01:48Z 699.29998779297 2012-05-14T17:01:57Z 692 2012-05-14T17:02:01Z 690.90002441406 2012-05-14T17:02:05Z 690.90002441406 2012-05-14T17:02:07Z 691 2012-05-14T17:02:10Z 689.70001220703 2012-05-14T17:02:13Z 689.5 2012-05-14T17:02:15Z 689.79998779297 2012-05-14T17:02:18Z 688.29998779297 2012-05-14T17:02:20Z 688.20001220703 2012-05-14T17:02:23Z 688.79998779297 2012-05-14T17:02:26Z 688.5 2012-05-14T17:02:28Z 688.09997558594 2012-05-14T17:02:30Z 688.20001220703 2012-05-14T17:02:32Z 690 2012-05-14T17:02:39Z 689.5 2012-05-14T17:02:42Z 690 2012-05-14T17:02:44Z 690.29998779297 2012-05-14T17:02:46Z 689.29998779297 2012-05-14T17:02:49Z 688.5 2012-05-14T17:02:51Z 689.09997558594 2012-05-14T17:02:55Z 688 2012-05-14T17:02:57Z 688 2012-05-14T17:03:00Z 688 2012-05-14T17:03:02Z 687.59997558594 2012-05-14T17:03:04Z 686.5 2012-05-14T17:03:10Z 685.90002441406 2012-05-14T17:03:13Z 686 2012-05-14T17:03:15Z 686.70001220703 2012-05-14T17:03:17Z 686.40002441406 2012-05-14T17:03:19Z 685.59997558594 2012-05-14T17:03:21Z 686.5 2012-05-14T17:03:24Z 687.29998779297 2012-05-14T17:03:27Z 687.09997558594 2012-05-14T17:03:29Z 687.29998779297 2012-05-14T17:03:31Z 687.20001220703 2012-05-14T17:03:33Z 686.29998779297 2012-05-14T17:03:41Z 685.79998779297 2012-05-14T17:03:44Z 686.70001220703 2012-05-14T17:03:47Z 687.70001220703 2012-05-14T17:03:50Z 688.59997558594 2012-05-14T17:03:53Z 687.59997558594 2012-05-14T17:03:56Z 686.70001220703 2012-05-14T17:03:58Z 686.79998779297 2012-05-14T17:04:01Z 685.79998779297 2012-05-14T17:04:06Z 683.79998779297 2012-05-14T17:04:08Z 684.20001220703 2012-05-14T17:04:10Z 683.59997558594 2012-05-14T17:04:12Z 683.40002441406 2012-05-14T17:04:14Z 682.90002441406 2012-05-14T17:04:17Z 683.90002441406 2012-05-14T17:04:19Z 682.70001220703 2012-05-14T17:04:21Z 682.5 2012-05-14T17:04:28Z 682.29998779297 2012-05-14T17:04:31Z 681.90002441406 2012-05-14T17:04:33Z 680.70001220703 2012-05-14T17:04:36Z 681.40002441406 2012-05-14T17:04:39Z 679.90002441406 2012-05-14T17:04:42Z 680.09997558594 2012-05-14T17:04:44Z 680.79998779297 2012-05-14T17:04:47Z 680.70001220703 2012-05-14T17:04:49Z 680.5 2012-05-14T17:04:52Z 680 2012-05-14T17:04:54Z 680.09997558594 2012-05-14T17:04:56Z 681 2012-05-14T17:05:01Z 680.29998779297 2012-05-14T17:05:04Z 679.20001220703 2012-05-14T17:05:06Z 677.79998779297 2012-05-14T17:05:08Z 678.09997558594 2012-05-14T17:05:11Z 678.09997558594 2012-05-14T17:05:13Z 679.29998779297 2012-05-14T17:05:15Z 679.90002441406 2012-05-14T17:05:17Z 680.40002441406 2012-05-14T17:05:19Z 680.79998779297 2012-05-14T17:05:22Z 679.40002441406 2012-05-14T17:05:25Z 679.20001220703 2012-05-14T17:05:28Z 678.5 2012-05-14T17:05:31Z 677.70001220703 2012-05-14T17:05:33Z 676.70001220703 2012-05-14T17:05:35Z 675.59997558594 2012-05-14T17:05:37Z 674.70001220703 2012-05-14T17:05:40Z 673.79998779297 2012-05-14T17:05:43Z 673.90002441406 2012-05-14T17:05:46Z 672.70001220703 2012-05-14T17:05:49Z 671.5 2012-05-14T17:05:51Z 670.79998779297 2012-05-14T17:05:54Z 667.40002441406 2012-05-14T17:05:56Z 666.20001220703 2012-05-14T17:06:03Z 666 2012-05-14T17:06:05Z 666.79998779297 2012-05-14T17:06:07Z 666 2012-05-14T17:06:10Z 665.59997558594 2012-05-14T17:06:12Z 665.79998779297 2012-05-14T17:06:20Z 665.79998779297 2012-05-14T17:06:21Z 665.70001220703 2012-05-14T17:06:24Z 664.79998779297 2012-05-14T17:06:27Z 665.09997558594 2012-05-14T17:06:29Z 665.59997558594 2012-05-14T17:06:31Z 664.5 2012-05-14T17:06:34Z 663.59997558594 2012-05-14T17:06:36Z 661.70001220703 2012-05-14T17:06:46Z 662.79998779297 2012-05-14T17:06:49Z 662.09997558594 2012-05-14T17:06:51Z 661.90002441406 2012-05-14T17:06:54Z 661.20001220703 2012-05-14T17:06:56Z 661.09997558594 2012-05-14T17:06:58Z 664.09997558594 2012-05-14T17:07:05Z 664.59997558594 2012-05-14T17:07:08Z 665.29998779297 2012-05-14T17:07:11Z 665.29998779297 2012-05-14T17:07:15Z 665.79998779297 2012-05-14T17:07:17Z 664.29998779297 2012-05-14T17:07:20Z 664 2012-05-14T17:07:22Z 663.09997558594 2012-05-14T17:07:24Z 661.29998779297 2012-05-14T17:07:30Z 661.70001220703 2012-05-14T17:07:33Z 659.90002441406 2012-05-14T17:07:35Z 660.59997558594 2012-05-14T17:07:38Z 659.59997558594 2012-05-14T17:07:41Z 660.20001220703 2012-05-14T17:07:43Z 660 2012-05-14T17:07:45Z 659.70001220703 2012-05-14T17:07:47Z 661.20001220703 2012-05-14T17:07:50Z 662.79998779297 2012-05-14T17:07:52Z 662 2012-05-14T17:07:54Z 661.70001220703 2012-05-14T17:07:57Z 662.09997558594 2012-05-14T17:08:00Z 660.5 2012-05-14T17:08:02Z 659.79998779297 2012-05-14T17:08:05Z 659.40002441406 2012-05-14T17:08:08Z 657.29998779297 2012-05-14T17:08:11Z 657.29998779297 2012-05-14T17:08:14Z 657.79998779297 2012-05-14T17:08:17Z 660.5 2012-05-14T17:08:22Z 659.79998779297 2012-05-14T17:08:24Z 660.70001220703 2012-05-14T17:08:26Z 660 2012-05-14T17:08:29Z 658.59997558594 2012-05-14T17:08:32Z 659.29998779297 2012-05-14T17:08:34Z 661 2012-05-14T17:08:37Z 659.70001220703 2012-05-14T17:08:40Z 655.79998779297 2012-05-14T17:08:45Z 655.40002441406 2012-05-14T17:08:47Z 655.29998779297 2012-05-14T17:08:50Z 656.40002441406 2012-05-14T17:08:53Z 659.09997558594 2012-05-14T17:08:56Z 660.09997558594 2012-05-14T17:08:59Z 659.5 2012-05-14T17:09:02Z 657.59997558594 2012-05-14T17:09:05Z 658.5 2012-05-14T17:09:08Z 659.20001220703 2012-05-14T17:09:13Z 661.09997558594 2012-05-14T17:09:15Z 662 2012-05-14T17:09:17Z 661.5 2012-05-14T17:09:20Z 661.40002441406 2012-05-14T17:09:23Z 659 2012-05-14T17:09:26Z 657.70001220703 2012-05-14T17:09:29Z 658.90002441406 2012-05-14T17:09:32Z 659.90002441406 2012-05-14T17:09:35Z 659.29998779297 2012-05-14T17:09:38Z 659.20001220703 2012-05-14T17:09:41Z 659.29998779297 2012-05-14T17:09:44Z 658.5 2012-05-14T17:09:47Z 658.5 2012-05-14T17:09:50Z 658.09997558594 2012-05-14T17:09:53Z 659.40002441406 2012-05-14T17:09:56Z 661 2012-05-14T17:10:00Z 661.5 2012-05-14T17:10:04Z 660 2012-05-14T17:10:08Z 658.09997558594 2012-05-14T17:10:11Z 660.20001220703 2012-05-14T17:10:14Z 659.79998779297 2012-05-14T17:10:17Z 659.20001220703 2012-05-14T17:10:20Z 658.90002441406 2012-05-14T17:10:23Z 658.5 2012-05-14T17:10:26Z 658.70001220703 2012-05-14T17:10:29Z 660.90002441406 2012-05-14T17:10:35Z 660 2012-05-14T17:10:41Z 660.5 2012-05-14T17:10:44Z 660.29998779297 2012-05-14T17:10:47Z 661.20001220703 2012-05-14T17:10:49Z 661 2012-05-14T17:10:52Z 660 2012-05-14T17:10:55Z 662.79998779297 2012-05-14T17:10:58Z 662.79998779297 2012-05-14T17:11:05Z 664.5 2012-05-14T17:11:07Z 664.90002441406 2012-05-14T17:11:10Z 664.70001220703 2012-05-14T17:11:14Z 663.09997558594 2012-05-14T17:11:17Z 657.20001220703 2012-05-14T17:11:25Z 656.90002441406 2012-05-14T17:11:29Z 655.09997558594 2012-05-14T17:11:31Z 657.59997558594 2012-05-14T17:11:33Z 658.40002441406 2012-05-14T17:11:37Z 657.79998779297 2012-05-14T17:11:40Z 658 2012-05-14T17:11:43Z 656.59997558594 2012-05-14T17:11:46Z 656.59997558594 2012-05-14T17:11:52Z 657 2012-05-14T17:11:56Z 655.59997558594 2012-05-14T17:11:59Z 657.29998779297 2012-05-14T17:12:02Z 659.40002441406 2012-05-14T17:12:05Z 659.09997558594 2012-05-14T17:12:08Z 661.40002441406 2012-05-14T17:12:11Z 660.79998779297 2012-05-14T17:12:14Z 661.09997558594 2012-05-14T17:12:17Z 661.5 2012-05-14T17:12:20Z 661.29998779297 2012-05-14T17:12:22Z 662.09997558594 2012-05-14T17:12:25Z 662.59997558594 2012-05-14T17:12:28Z 662.70001220703 2012-05-14T17:12:31Z 663.20001220703 2012-05-14T17:12:34Z 664.70001220703 2012-05-14T17:12:37Z 664.79998779297 2012-05-14T17:12:40Z 664.09997558594 2012-05-14T17:12:43Z 663.20001220703 2012-05-14T17:12:45Z 662.90002441406 2012-05-14T17:12:48Z 663.09997558594 2012-05-14T17:12:51Z 662.59997558594 2012-05-14T17:12:54Z 662.40002441406 2012-05-14T17:12:56Z 662.40002441406 2012-05-14T17:12:59Z 662.29998779297 2012-05-14T17:13:02Z 661 2012-05-14T17:13:05Z 660.90002441406 2012-05-14T17:13:08Z 660.59997558594 2012-05-14T17:13:11Z 660 2012-05-14T17:13:14Z 659.79998779297 2012-05-14T17:13:17Z 659.20001220703 2012-05-14T17:13:20Z 659.29998779297 2012-05-14T17:13:23Z 659.70001220703 2012-05-14T17:13:25Z 660.59997558594 2012-05-14T17:13:27Z 661 2012-05-14T17:13:30Z 660.79998779297 2012-05-14T17:13:33Z 659.70001220703 2012-05-14T17:13:36Z 659.79998779297 2012-05-14T17:13:39Z 659.79998779297 2012-05-14T17:13:41Z 659.90002441406 2012-05-14T17:13:43Z 659.5 2012-05-14T17:13:46Z 660.5 2012-05-14T17:13:50Z 654.90002441406 2012-05-14T17:13:55Z 657.20001220703 2012-05-14T17:14:02Z 660.79998779297 2012-05-14T17:14:08Z 663.09997558594 2012-05-14T17:14:10Z 663.20001220703 2012-05-14T17:14:13Z 663.40002441406 2012-05-14T17:14:18Z 654.09997558594 2012-05-14T17:14:21Z 652.20001220703 2012-05-14T17:14:26Z 651 2012-05-14T17:14:29Z 651.20001220703 2012-05-14T17:14:31Z 651.90002441406 2012-05-14T17:14:33Z 653.29998779297 2012-05-14T17:14:35Z 652.20001220703 2012-05-14T17:14:37Z 653 2012-05-14T17:14:40Z 652.59997558594 2012-05-14T17:14:43Z 654.90002441406 2012-05-14T17:14:46Z 657.59997558594 2012-05-14T17:14:48Z 657.59997558594 2012-05-14T17:14:51Z 656.79998779297 2012-05-14T17:14:55Z 655.70001220703 2012-05-14T17:14:58Z 655.70001220703 2012-05-14T17:15:01Z 653.79998779297 2012-05-14T17:15:06Z 653.79998779297 2012-05-14T17:15:08Z