Le tour du Champsaur par les Dérailleurs J4 1470.699951 2009-08-04T07:05:29Z 1465.5 2009-08-04T07:07:03Z 1466.099975 2009-08-04T07:07:43Z 1459.300048 2009-08-04T07:09:57Z 1461.599975 2009-08-04T07:10:11Z 1467.199951 2009-08-04T07:10:29Z 1463.300048 2009-08-04T07:10:40Z 1459.5 2009-08-04T07:10:46Z 1457.400024 2009-08-04T07:10:52Z 1455.400024 2009-08-04T07:11:01Z 1448.5 2009-08-04T07:11:15Z 1444.199951 2009-08-04T07:11:21Z 1440.300048 2009-08-04T07:11:27Z 1438.400024 2009-08-04T07:11:35Z 1438.199951 2009-08-04T07:11:46Z 1437.400024 2009-08-04T07:11:55Z 1434.599975 2009-08-04T07:12:04Z 1431.400024 2009-08-04T07:12:12Z 1430.400024 2009-08-04T07:12:21Z 1433.800048 2009-08-04T07:12:33Z 1433.800048 2009-08-04T07:12:46Z 1437 2009-08-04T07:13:03Z 1439.5 2009-08-04T07:13:22Z 1445.300048 2009-08-04T07:13:44Z 1450 2009-08-04T07:14:08Z 1456 2009-08-04T07:14:34Z 1460.699951 2009-08-04T07:14:59Z 1465.900024 2009-08-04T07:15:26Z 1471.400024 2009-08-04T07:15:53Z 1477 2009-08-04T07:16:22Z 1487.400024 2009-08-04T07:16:53Z 1486.400024 2009-08-04T07:17:13Z 1487.400024 2009-08-04T07:17:34Z 1488.199951 2009-08-04T07:17:54Z 1492.099975 2009-08-04T07:18:21Z 1497.400024 2009-08-04T07:18:50Z 1508.099975 2009-08-04T07:19:32Z 1514.5 2009-08-04T07:20:07Z 1521.099975 2009-08-04T07:20:42Z 1530.099975 2009-08-04T07:21:19Z 1537.400024 2009-08-04T07:21:57Z 1541.599975 2009-08-04T07:22:31Z 1552.5 2009-08-04T07:23:00Z 1554.5 2009-08-04T07:23:31Z 1557.199951 2009-08-04T07:23:54Z 1558.699951 2009-08-04T07:24:15Z 1558.5 2009-08-04T07:24:33Z 1558.199951 2009-08-04T07:24:52Z 1559.800048 2009-08-04T07:25:10Z 1562.300048 2009-08-04T07:25:27Z 1562.400024 2009-08-04T07:25:49Z 1567.199951 2009-08-04T07:26:14Z 1575.099975 2009-08-04T07:26:41Z 1574.5 2009-08-04T07:27:06Z 1579.199951 2009-08-04T07:27:33Z 1585.900024 2009-08-04T07:28:08Z 1595.400024 2009-08-04T07:28:43Z 1601.900024 2009-08-04T07:29:21Z 1610.699951 2009-08-04T07:30:02Z 1620.599975 2009-08-04T07:30:39Z 1625.699951 2009-08-04T07:31:08Z 1635.099975 2009-08-04T07:31:37Z 1638 2009-08-04T07:32:15Z 1650.800048 2009-08-04T07:33:54Z 1657.199951 2009-08-04T07:34:26Z 1660.199951 2009-08-04T07:35:04Z 1670.800048 2009-08-04T07:36:31Z 1663.5 2009-08-04T07:40:23Z 1666 2009-08-04T07:40:47Z 1671.5 2009-08-04T07:41:12Z 1672.599975 2009-08-04T07:41:35Z 1671.699951 2009-08-04T07:41:49Z 1669.300048 2009-08-04T07:42:00Z 1667.900024 2009-08-04T07:42:12Z 1666.199951 2009-08-04T07:42:23Z 1667.599975 2009-08-04T07:42:43Z 1670 2009-08-04T07:44:16Z 1683.400024 2009-08-04T07:44:46Z 1685.099975 2009-08-04T07:45:20Z 1693.400024 2009-08-04T07:45:48Z 1703.699951 2009-08-04T07:46:17Z 1700.199951 2009-08-04T07:46:46Z 1695.5 2009-08-04T07:47:13Z 1692.699951 2009-08-04T07:47:30Z 1688.099975 2009-08-04T07:47:39Z 1681.599975 2009-08-04T07:47:47Z 1685.699951 2009-08-04T07:47:54Z 1681.300048 2009-08-04T07:48:01Z 1674.800048 2009-08-04T07:48:10Z 1667.400024 2009-08-04T07:48:45Z 1657.099975 2009-08-04T07:49:20Z 1660.400024 2009-08-04T07:50:09Z 1657 2009-08-04T07:50:37Z 1656.400024 2009-08-04T07:52:23Z 1655.199951 2009-08-04T07:52:37Z 1648.599975 2009-08-04T07:52:57Z 1660.099975 2009-08-04T07:53:10Z 1666.300048 2009-08-04T07:53:27Z 1655.199951 2009-08-04T07:54:06Z 1654.800048 2009-08-04T07:54:24Z 1653.699951 2009-08-04T07:54:49Z 1652.599975 2009-08-04T07:55:06Z 1652.400024 2009-08-04T07:55:55Z 1645.300048 2009-08-04T07:56:17Z 1640.199951 2009-08-04T07:56:35Z 1639.400024 2009-08-04T07:57:01Z 1638.599975 2009-08-04T07:57:11Z 1633.699951 2009-08-04T07:57:20Z 1631.400024 2009-08-04T07:57:30Z 1621.5 2009-08-04T07:57:41Z 1623 2009-08-04T08:00:02Z 1672.099975 2009-08-04T08:01:26Z 1684.5 2009-08-04T08:01:38Z 1656.800048 2009-08-04T08:02:08Z 1624.699951 2009-08-04T08:02:25Z 1610.099975 2009-08-04T08:02:34Z 1600.699951 2009-08-04T08:03:12Z 1602.599975 2009-08-04T08:03:26Z 1605.400024 2009-08-04T08:03:46Z 1609.5 2009-08-04T08:04:06Z 1609.300048 2009-08-04T08:04:22Z 1610.099975 2009-08-04T08:04:42Z 1610.599975 2009-08-04T08:04:57Z 1625.5 2009-08-04T08:05:15Z 1628.599975 2009-08-04T08:05:36Z 1624.800048 2009-08-04T08:05:51Z 1625.599975 2009-08-04T08:06:05Z 1624.599975 2009-08-04T08:06:48Z 1610.5 2009-08-04T08:09:24Z 1611.400024 2009-08-04T08:10:31Z 1609.5 2009-08-04T08:11:05Z 1624.300048 2009-08-04T08:11:18Z 1633.800048 2009-08-04T08:11:36Z 1627.900024 2009-08-04T08:12:27Z 1634.199951 2009-08-04T08:17:51Z 1630.5 2009-08-04T08:20:00Z 1631 2009-08-04T08:20:17Z 1628.800048 2009-08-04T08:20:35Z 1625.199951 2009-08-04T08:20:46Z 1621.199951 2009-08-04T08:20:56Z 1615.199951 2009-08-04T08:21:06Z 1616 2009-08-04T08:21:17Z 1599.699951 2009-08-04T08:22:17Z 1587.599975 2009-08-04T08:23:00Z 1581.699951 2009-08-04T08:23:14Z 1576.400024 2009-08-04T08:23:29Z 1573.300048 2009-08-04T08:23:39Z 1564.400024 2009-08-04T08:23:52Z 1558.300048 2009-08-04T08:24:02Z 1554.400024 2009-08-04T08:24:09Z 1547 2009-08-04T08:24:16Z 1540.800048 2009-08-04T08:24:24Z 1528.199951 2009-08-04T08:24:40Z 1522 2009-08-04T08:24:49Z 1517.599975 2009-08-04T08:24:58Z 1512.099975 2009-08-04T08:25:06Z 1507.699951 2009-08-04T08:25:14Z 1498.199951 2009-08-04T08:26:23Z 1489.599975 2009-08-04T08:33:05Z 1480.900024 2009-08-04T08:33:22Z 1471.900024 2009-08-04T08:33:32Z 1466.400024 2009-08-04T08:34:05Z 1453.400024 2009-08-04T08:34:20Z 1438.900024 2009-08-04T08:34:31Z 1428.300048 2009-08-04T08:34:45Z 1426.5 2009-08-04T08:34:57Z 1420.400024 2009-08-04T08:35:07Z 1411.5 2009-08-04T08:35:22Z 1401.400024 2009-08-04T08:35:37Z 1399.400024 2009-08-04T08:35:50Z 1392.199951 2009-08-04T08:36:00Z 1380.5 2009-08-04T08:36:11Z 1392.800048 2009-08-04T08:38:44Z 1388.599975 2009-08-04T08:39:31Z 1411.400024 2009-08-04T08:41:38Z 1422.800048 2009-08-04T08:42:39Z 1434 2009-08-04T08:43:33Z 1447.699951 2009-08-04T08:45:33Z 1470.199951 2009-08-04T08:47:05Z 1477.900024 2009-08-04T08:47:53Z 1484.800048 2009-08-04T08:48:17Z 1490 2009-08-04T08:48:29Z 1486.599975 2009-08-04T08:48:37Z 1485.5 2009-08-04T08:48:52Z 1485.300048 2009-08-04T08:49:10Z 1486.300048 2009-08-04T08:49:20Z 1485.599975 2009-08-04T08:49:28Z 1483.599975 2009-08-04T08:49:35Z 1482.5 2009-08-04T08:49:42Z 1479.199951 2009-08-04T08:49:52Z 1514.199951 2009-08-04T08:55:56Z 1433.199951 2009-08-04T09:03:25Z 1461.300048 2009-08-04T09:19:56Z 1468.800048 2009-08-04T09:20:21Z 1479.800048 2009-08-04T09:21:33Z 1484.599975 2009-08-04T09:22:08Z 1486 2009-08-04T09:22:48Z 1495.699951 2009-08-04T09:23:26Z 1523 2009-08-04T09:26:30Z 1525.300048 2009-08-04T09:26:55Z 1524.900024 2009-08-04T09:27:07Z 1510.800048 2009-08-04T09:28:27Z 1522.5 2009-08-04T09:29:25Z 1529.599975 2009-08-04T09:29:51Z 1537.900024 2009-08-04T09:30:23Z 1543.300048 2009-08-04T09:30:57Z 1547.5 2009-08-04T09:43:53Z 1547.300048 2009-08-04T09:44:07Z 1544.599975 2009-08-04T09:44:16Z 1541.599975 2009-08-04T09:44:22Z 1544 2009-08-04T09:44:32Z 1549.400024 2009-08-04T09:44:47Z 1557.199951 2009-08-04T09:45:06Z 1561.599975 2009-08-04T09:45:28Z 1562.599975 2009-08-04T09:45:47Z 1565.199951 2009-08-04T09:46:09Z 1570 2009-08-04T09:46:51Z 1565.099975 2009-08-04T09:47:08Z 1566.900024 2009-08-04T09:47:25Z 1565.699951 2009-08-04T09:47:40Z 1569.900024 2009-08-04T09:47:57Z 1573.300048 2009-08-04T09:48:17Z 1572.099975 2009-08-04T09:48:43Z 1565.199951 2009-08-04T09:48:55Z 1564.900024 2009-08-04T09:49:04Z 1561.599975 2009-08-04T09:49:21Z 1547.400024 2009-08-04T09:49:47Z 1546.900024 2009-08-04T09:49:54Z 1542.800048 2009-08-04T09:50:07Z 1533.5 2009-08-04T09:50:18Z 1523.599975 2009-08-04T09:50:27Z 1521 2009-08-04T09:50:33Z 1516.599975 2009-08-04T09:50:40Z 1509.400024 2009-08-04T09:51:14Z 1505.900024 2009-08-04T09:51:20Z 1512.900024 2009-08-04T09:51:57Z 1513.300048 2009-08-04T09:52:19Z 1512.599975 2009-08-04T09:52:39Z 1511.699951 2009-08-04T09:52:52Z 1516.900024 2009-08-04T09:53:05Z 1520 2009-08-04T09:53:17Z 1521.599975 2009-08-04T09:53:28Z 1520.699951 2009-08-04T09:53:51Z 1522.099975 2009-08-04T09:54:13Z 1524.099975 2009-08-04T09:54:32Z 1525.099975 2009-08-04T09:54:48Z 1528.199951 2009-08-04T09:55:04Z 1526.699951 2009-08-04T09:55:14Z 1525.199951 2009-08-04T09:55:22Z 1524.699951 2009-08-04T09:55:32Z 1527.099975 2009-08-04T09:55:43Z 1534.599975 2009-08-04T09:56:02Z 1542 2009-08-04T09:56:27Z 1550.599975 2009-08-04T09:56:52Z 1554.800048 2009-08-04T09:57:17Z 1553.099975 2009-08-04T09:57:25Z 1551.5 2009-08-04T09:57:32Z 1550.5 2009-08-04T09:57:39Z 1548.699951 2009-08-04T09:57:46Z 1541.199951 2009-08-04T09:57:55Z 1530.300048 2009-08-04T09:58:40Z 1526.699951 2009-08-04T09:58:50Z 1522.300048 2009-08-04T09:58:57Z 1516.300048 2009-08-04T09:59:07Z 1512.300048 2009-08-04T09:59:18Z 1506.900024 2009-08-04T09:59:26Z 1501 2009-08-04T09:59:32Z 1497.5 2009-08-04T09:59:38Z 1512.300048 2009-08-04T10:00:06Z 1506.599975 2009-08-04T10:00:13Z 1495.199951 2009-08-04T10:00:20Z 1480 2009-08-04T10:00:28Z 1474.599975 2009-08-04T10:00:36Z 1466.900024 2009-08-04T10:00:50Z 1465.699951 2009-08-04T10:01:01Z 1460.800048 2009-08-04T10:01:08Z 1456.599975 2009-08-04T10:01:17Z 1472.599975 2009-08-04T10:01:29Z 1450.199951 2009-08-04T10:01:44Z 1446.400024 2009-08-04T10:01:49Z 1442.099975 2009-08-04T10:01:55Z 1424.599975 2009-08-04T10:02:06Z 1419.800048 2009-08-04T10:02:17Z 1414.199951 2009-08-04T10:02:26Z 1397.300048 2009-08-04T10:02:49Z 1385.300048 2009-08-04T10:04:38Z 1381.5 2009-08-04T10:04:48Z 1370.5 2009-08-04T10:04:56Z 1353 2009-08-04T10:05:12Z 1353.5 2009-08-04T10:05:29Z 1357 2009-08-04T10:05:40Z 1355.800048 2009-08-04T10:05:49Z 1348.900024 2009-08-04T10:05:56Z 1341.800048 2009-08-04T10:06:09Z 1337.300048 2009-08-04T10:06:44Z 1332.099975 2009-08-04T10:06:53Z 1324.5 2009-08-04T10:07:00Z 1305.099975 2009-08-04T10:07:17Z 1303.300048 2009-08-04T10:07:35Z 1306.5 2009-08-04T10:07:47Z 1314.099975 2009-08-04T10:07:52Z 1294.400024 2009-08-04T10:08:11Z 1286.900024 2009-08-04T10:08:19Z 1277.699951 2009-08-04T10:08:25Z 1270.099975 2009-08-04T10:08:33Z 1259.699951 2009-08-04T10:08:40Z 1244.300048 2009-08-04T10:08:56Z 1239.300048 2009-08-04T10:09:02Z 1234.5 2009-08-04T10:09:08Z 1233.400024 2009-08-04T10:09:16Z 1244.699951 2009-08-04T10:12:54Z 1233.5 2009-08-04T10:13:03Z 1224.800048 2009-08-04T10:13:10Z 1219 2009-08-04T10:13:15Z 1214.800048 2009-08-04T10:13:19Z 1212.599975 2009-08-04T10:13:23Z 1214.099975 2009-08-04T10:13:29Z 1213.800048 2009-08-04T10:13:36Z 1214.800048 2009-08-04T10:14:44Z 1215.599975 2009-08-04T10:14:55Z 1216.599975 2009-08-04T10:15:06Z 1218.199951 2009-08-04T10:15:17Z 1218.900024 2009-08-04T10:15:28Z 1220.800048 2009-08-04T10:15:40Z 1222.800048 2009-08-04T10:15:52Z 1228.199951 2009-08-04T10:16:06Z 1231.099975 2009-08-04T10:16:19Z 1230.900024 2009-08-04T10:16:31Z 1229.699951 2009-08-04T10:16:44Z 1229.699951 2009-08-04T10:16:58Z 1234.199951 2009-08-04T10:17:11Z 1232 2009-08-04T10:18:07Z 1232.5 2009-08-04T10:18:22Z 1234.699951 2009-08-04T10:18:38Z 1236.300048 2009-08-04T10:18:50Z 1235.599975 2009-08-04T10:19:00Z 1238.300048 2009-08-04T10:19:17Z 1243.699951 2009-08-04T10:19:31Z 1249.400024 2009-08-04T10:19:44Z 1249.099975 2009-08-04T10:19:58Z 1252.199951 2009-08-04T10:20:15Z 1254.599975 2009-08-04T10:20:31Z 1258.699951 2009-08-04T10:20:45Z 1259.599975 2009-08-04T10:20:59Z 1257.900024 2009-08-04T10:22:19Z 1262.099975 2009-08-04T10:22:49Z 1276.199951 2009-08-04T10:24:18Z 1290.599975 2009-08-04T10:25:43Z 1292.900024 2009-08-04T10:26:26Z 1295 2009-08-04T10:27:01Z 1287.900024 2009-08-04T10:27:40Z 1306.300048 2009-08-04T10:27:57Z 1324.099975 2009-08-04T10:28:48Z 1316 2009-08-04T10:29:01Z 1310.400024 2009-08-04T10:29:16Z 1290.699951 2009-08-04T10:29:35Z 1266.199951 2009-08-04T10:35:48Z 1269.5 2009-08-04T10:36:07Z 1269 2009-08-04T10:36:24Z 1270.099975 2009-08-04T10:36:38Z 1271.400024 2009-08-04T10:36:52Z 1272.699951 2009-08-04T10:37:10Z 1272.800048 2009-08-04T10:37:29Z 1274.5 2009-08-04T10:37:48Z 1274.400024 2009-08-04T10:38:03Z 1275.400024 2009-08-04T10:38:17Z 1278.599975 2009-08-04T10:38:31Z 1280.800048 2009-08-04T10:38:46Z 1279.099975 2009-08-04T10:39:34Z 1279.800048 2009-08-04T10:39:52Z 1281.900024 2009-08-04T10:40:07Z 1283.800048 2009-08-04T10:40:20Z 1285.699951 2009-08-04T10:40:35Z 1288.099975 2009-08-04T10:40:50Z 1289.400024 2009-08-04T10:41:05Z 1294.599975 2009-08-04T10:41:22Z 1296 2009-08-04T10:41:45Z 1296.099975 2009-08-04T10:42:05Z 1293 2009-08-04T10:42:19Z 1295.599975 2009-08-04T10:43:48Z 1302.599975 2009-08-04T10:44:11Z 1301.400024 2009-08-04T10:44:26Z 1300.800048 2009-08-04T10:44:40Z 1298.599975 2009-08-04T10:44:52Z 1297.599975 2009-08-04T10:45:00Z 1297.199951 2009-08-04T10:45:13Z 1309.400024 2009-08-04T10:45:31Z 1296.199951 2009-08-04T10:46:42Z 1425.199951 2009-08-04T12:06:22Z 1396.199951 2009-08-04T12:06:26Z 1361.800048 2009-08-04T12:07:14Z 1332.599975 2009-08-04T12:07:26Z 1314.599975 2009-08-04T12:07:40Z 1306.599975 2009-08-04T12:07:53Z 1301.5 2009-08-04T12:08:05Z 1298.699951 2009-08-04T12:08:16Z 1295.5 2009-08-04T12:08:28Z 1294.400024 2009-08-04T12:08:37Z 1291.900024 2009-08-04T12:08:43Z 1287.599975 2009-08-04T12:08:49Z 1283.800048 2009-08-04T12:08:55Z 1279.900024 2009-08-04T12:09:04Z 1276.099975 2009-08-04T12:09:14Z 1276.699951 2009-08-04T12:09:28Z 1273.400024 2009-08-04T12:09:42Z 1275.199951 2009-08-04T12:10:08Z 1285.300048 2009-08-04T12:10:49Z 1288.800048 2009-08-04T12:11:09Z 1294 2009-08-04T12:11:24Z 1298.199951 2009-08-04T12:11:43Z 1305.300048 2009-08-04T12:12:05Z 1302.300048 2009-08-04T12:12:36Z 1318.800048 2009-08-04T12:13:08Z 1316.599975 2009-08-04T12:13:31Z 1308.599975 2009-08-04T12:14:02Z 1305.5 2009-08-04T12:14:17Z 1309.099975 2009-08-04T12:14:25Z 1302.300048 2009-08-04T12:14:32Z 1297.900024 2009-08-04T12:14:38Z 1295.800048 2009-08-04T12:14:46Z 1290.599975 2009-08-04T12:14:54Z 1287.099975 2009-08-04T12:15:00Z 1284.800048 2009-08-04T12:15:06Z 1279.699951 2009-08-04T12:15:12Z 1273.900024 2009-08-04T12:15:29Z 1269.300048 2009-08-04T12:15:49Z 1268.800048 2009-08-04T12:15:59Z 1266.800048 2009-08-04T12:16:07Z 1264.5 2009-08-04T12:16:13Z 1260.300048 2009-08-04T12:16:20Z 1256.300048 2009-08-04T12:16:24Z 1253.900024 2009-08-04T12:16:29Z 1247.400024 2009-08-04T12:16:49Z 1247 2009-08-04T12:17:03Z 1245.800048 2009-08-04T12:17:15Z 1247.099975 2009-08-04T12:17:32Z 1247.400024 2009-08-04T12:17:51Z 1243.800048 2009-08-04T12:18:10Z 1242.5 2009-08-04T12:18:23Z 1240.5 2009-08-04T12:18:35Z 1237.400024 2009-08-04T12:19:21Z 1236.199951 2009-08-04T12:19:39Z 1237.599975 2009-08-04T12:19:58Z 1235.599975 2009-08-04T12:20:12Z 1234.099975 2009-08-04T12:20:23Z 1232.699951 2009-08-04T12:20:31Z 1231.199951 2009-08-04T12:20:39Z 1230.400024 2009-08-04T12:20:46Z 1229.599975 2009-08-04T12:20:54Z 1228.900024 2009-08-04T12:21:02Z 1226 2009-08-04T12:21:11Z 1221.599975 2009-08-04T12:21:20Z 1222 2009-08-04T12:21:28Z 1220.300048 2009-08-04T12:21:37Z 1221.300048 2009-08-04T12:21:48Z 1221.599975 2009-08-04T12:22:01Z 1224 2009-08-04T12:22:19Z 1231.699951 2009-08-04T12:22:40Z 1234.199951 2009-08-04T12:22:54Z 1231.400024 2009-08-04T12:23:05Z 1236.099975 2009-08-04T12:23:16Z 1236 2009-08-04T12:23:27Z 1234.300048 2009-08-04T12:23:37Z 1233 2009-08-04T12:23:47Z 1232.300048 2009-08-04T12:23:56Z 1233.5 2009-08-04T12:24:05Z 1233.900024 2009-08-04T12:24:14Z 1233.699951 2009-08-04T12:24:23Z 1234.699951 2009-08-04T12:24:32Z 1233.699951 2009-08-04T12:24:40Z 1235.300048 2009-08-04T12:24:48Z 1235.099975 2009-08-04T12:24:58Z 1231.300048 2009-08-04T12:25:05Z 1227.800048 2009-08-04T12:25:12Z 1228.300048 2009-08-04T12:25:20Z 1225 2009-08-04T12:25:28Z 1220.800048 2009-08-04T12:25:36Z 1216.199951 2009-08-04T12:25:44Z 1235.400024 2009-08-04T12:28:09Z 1229.900024 2009-08-04T12:28:14Z 1225.300048 2009-08-04T12:28:18Z 1219.900024 2009-08-04T12:28:23Z 1213.800048 2009-08-04T12:28:28Z 1209 2009-08-04T12:28:33Z 1205.400024 2009-08-04T12:28:38Z 1205.400024 2009-08-04T12:28:43Z 1203.099975 2009-08-04T12:28:49Z 1201.099975 2009-08-04T12:28:55Z 1195.800048 2009-08-04T12:29:01Z 1192.599975 2009-08-04T12:29:07Z 1192.300048 2009-08-04T12:29:13Z 1193 2009-08-04T12:29:19Z 1193.5 2009-08-04T12:29:26Z 1192.699951 2009-08-04T12:29:35Z 1193.300048 2009-08-04T12:29:45Z 1202.300048 2009-08-04T12:30:52Z 1204.099975 2009-08-04T12:31:21Z 1191.199951 2009-08-04T12:32:26Z 1193.599975 2009-08-04T12:33:13Z 1202.5 2009-08-04T12:33:42Z 1200.5 2009-08-04T12:34:06Z 1203.199951 2009-08-04T12:35:00Z 1203.800048 2009-08-04T12:35:13Z 1199.300048 2009-08-04T12:39:55Z 1205.5 2009-08-04T12:47:49Z 1208.800048 2009-08-04T12:48:09Z 1210.599975 2009-08-04T12:48:33Z 1213.099975 2009-08-04T12:48:54Z 1211.199951 2009-08-04T12:49:12Z 1215.400024 2009-08-04T12:49:32Z 1219.699951 2009-08-04T12:50:16Z 1220.099975 2009-08-04T12:50:35Z 1204.599975 2009-08-04T12:50:56Z 1201.800048 2009-08-04T12:51:10Z 1204.699951 2009-08-04T12:51:26Z 1212.5 2009-08-04T12:51:44Z 1215.699951 2009-08-04T12:52:00Z 1216.800048 2009-08-04T12:52:13Z 1216.300048 2009-08-04T12:52:27Z 1223.099975 2009-08-04T12:52:42Z 1226.699951 2009-08-04T12:52:56Z 1230.5 2009-08-04T12:53:11Z 1233.099975 2009-08-04T12:53:27Z 1234 2009-08-04T12:53:44Z 1237.900024 2009-08-04T12:54:03Z 1241.300048 2009-08-04T12:54:22Z 1248.900024 2009-08-04T12:54:48Z 1252.699951 2009-08-04T12:55:12Z 1252.199951 2009-08-04T12:55:27Z 1250.099975 2009-08-04T12:55:36Z 1248.300048 2009-08-04T12:55:44Z 1247.599975 2009-08-04T12:55:53Z 1247.099975 2009-08-04T12:56:07Z 1267.099975 2009-08-04T12:57:57Z 1264.300048 2009-08-04T12:58:10Z 1262.400024 2009-08-04T12:58:23Z 1259.099975 2009-08-04T12:58:33Z 1260.599975 2009-08-04T12:58:46Z 1257.400024 2009-08-04T12:58:58Z 1258.400024 2009-08-04T12:59:07Z 1261.599975 2009-08-04T12:59:18Z 1262.099975 2009-08-04T12:59:28Z 1264.300048 2009-08-04T12:59:37Z 1266.599975 2009-08-04T12:59:46Z 1270.199951 2009-08-04T12:59:56Z 1273.300048 2009-08-04T13:00:05Z 1274.300048 2009-08-04T13:00:15Z 1273.800048 2009-08-04T13:00:25Z 1270.099975 2009-08-04T13:00:36Z 1268.599975 2009-08-04T13:00:48Z 1266.400024 2009-08-04T13:01:00Z 1266 2009-08-04T13:01:10Z 1263.699951 2009-08-04T13:01:21Z 1262.699951 2009-08-04T13:01:33Z 1262.900024 2009-08-04T13:01:45Z 1265.400024 2009-08-04T13:01:57Z 1265.099975 2009-08-04T13:02:09Z 1279.199951 2009-08-04T13:02:22Z 1276.900024 2009-08-04T13:02:36Z 1279.099975 2009-08-04T13:03:03Z 1308.300048 2009-08-04T13:03:30Z 1305.199951 2009-08-04T13:03:57Z 1291.099975 2009-08-04T13:04:15Z 1286 2009-08-04T13:04:28Z 1282.599975 2009-08-04T13:04:44Z 1288.900024 2009-08-04T13:05:00Z 1289.300048 2009-08-04T13:05:22Z 1290.099975 2009-08-04T13:05:31Z 1298.400024 2009-08-04T13:06:40Z 1299.5 2009-08-04T13:06:59Z 1296.900024 2009-08-04T13:07:11Z 1295.599975 2009-08-04T13:07:25Z 1294 2009-08-04T13:07:38Z 1294.5 2009-08-04T13:07:52Z 1296 2009-08-04T13:08:07Z 1300.699951 2009-08-04T13:08:23Z 1309.099975 2009-08-04T13:08:41Z 1312.599975 2009-08-04T13:08:55Z 1311.900024 2009-08-04T13:09:06Z 1309.599975 2009-08-04T13:09:17Z 1307.800048 2009-08-04T13:09:30Z 1309.900024 2009-08-04T13:09:43Z 1309.900024 2009-08-04T13:09:57Z 1311.800048 2009-08-04T13:10:12Z 1312.800048 2009-08-04T13:10:27Z 1313 2009-08-04T13:10:39Z 1315 2009-08-04T13:10:49Z 1316 2009-08-04T13:10:58Z 1315.099975 2009-08-04T13:11:08Z 1316.099975 2009-08-04T13:11:19Z 1318.5 2009-08-04T13:11:31Z 1318.900024 2009-08-04T13:11:45Z 1328.300048 2009-08-04T13:14:15Z 1324.599975 2009-08-04T13:16:46Z 1321.099975 2009-08-04T13:16:56Z 1319.900024 2009-08-04T13:17:05Z 1317.300048 2009-08-04T13:17:21Z 1309 2009-08-04T13:22:09Z