L'Octocote - 45kms - 2012 277 2012-05-13T06:52:19Z 277.25 2012-05-13T06:52:21Z 277.25 2012-05-13T06:52:23Z 277 2012-05-13T06:52:26Z 277 2012-05-13T06:52:28Z 276.5 2012-05-13T06:52:30Z 276 2012-05-13T06:52:32Z 275.25 2012-05-13T06:52:34Z 274.75 2012-05-13T06:52:36Z 275.25 2012-05-13T06:52:38Z 277.25 2012-05-13T06:52:43Z 272.5 2012-05-13T06:53:29Z 274.5 2012-05-13T06:53:34Z 276.5 2012-05-13T06:53:38Z 277.5 2012-05-13T06:53:40Z 277.75 2012-05-13T06:53:42Z 277.25 2012-05-13T06:53:46Z 277.75 2012-05-13T06:53:48Z 278.5 2012-05-13T06:53:50Z 279.75 2012-05-13T06:53:52Z 281.25 2012-05-13T06:53:54Z 282.5 2012-05-13T06:53:57Z 283.25 2012-05-13T06:53:59Z 281.75 2012-05-13T06:54:34Z 280 2012-05-13T06:54:35Z 278.5 2012-05-13T06:54:36Z 277 2012-05-13T06:54:37Z 277.5 2012-05-13T06:54:41Z 278 2012-05-13T06:54:45Z 278 2012-05-13T06:54:48Z 278 2012-05-13T06:54:52Z 278 2012-05-13T06:54:55Z 278 2012-05-13T06:54:58Z 278 2012-05-13T06:55:03Z 278 2012-05-13T06:55:05Z 278 2012-05-13T06:55:08Z 278 2012-05-13T06:55:11Z 278 2012-05-13T06:55:13Z 278 2012-05-13T06:55:16Z 278 2012-05-13T06:55:19Z 278 2012-05-13T06:55:21Z 278 2012-05-13T06:55:23Z 278.75 2012-05-13T06:55:27Z 279 2012-05-13T06:55:30Z 279 2012-05-13T06:55:33Z 279 2012-05-13T06:55:36Z 279.25 2012-05-13T06:55:39Z 279.75 2012-05-13T06:55:41Z 280.75 2012-05-13T06:55:45Z 281 2012-05-13T06:55:48Z 281 2012-05-13T06:55:51Z 281 2012-05-13T06:55:54Z 281.75 2012-05-13T06:55:57Z 282 2012-05-13T06:55:59Z 282 2012-05-13T06:56:04Z 282.25 2012-05-13T06:56:06Z 283 2012-05-13T06:56:10Z 283 2012-05-13T06:56:13Z 283 2012-05-13T06:56:16Z 283.5 2012-05-13T06:56:20Z 284 2012-05-13T06:56:22Z 284 2012-05-13T06:56:26Z 284 2012-05-13T06:56:28Z 284 2012-05-13T06:56:31Z 284.75 2012-05-13T06:56:34Z 285 2012-05-13T06:56:37Z 285 2012-05-13T06:56:39Z 285 2012-05-13T06:56:41Z 285 2012-05-13T06:56:45Z 285 2012-05-13T06:56:48Z 285 2012-05-13T06:56:50Z 285 2012-05-13T06:56:52Z 284.75 2012-05-13T06:56:55Z 284.25 2012-05-13T06:56:57Z 284.25 2012-05-13T06:56:59Z 284.75 2012-05-13T06:57:03Z 285 2012-05-13T06:57:06Z 285.75 2012-05-13T06:57:09Z 285.5 2012-05-13T06:57:13Z 285.25 2012-05-13T06:57:16Z 285.75 2012-05-13T06:57:18Z 286 2012-05-13T06:57:20Z 286.25 2012-05-13T06:57:23Z 287 2012-05-13T06:57:26Z 286.25 2012-05-13T06:57:29Z 286.75 2012-05-13T06:57:32Z 287 2012-05-13T06:57:35Z 287.25 2012-05-13T06:57:38Z 288 2012-05-13T06:57:41Z 288.25 2012-05-13T06:57:46Z 288.75 2012-05-13T06:57:48Z 289.25 2012-05-13T06:57:52Z 289.75 2012-05-13T06:57:53Z 290 2012-05-13T06:57:57Z 290 2012-05-13T06:57:59Z 289.75 2012-05-13T06:58:32Z 289.5 2012-05-13T06:58:33Z 289.5 2012-05-13T06:58:34Z 289.5 2012-05-13T06:58:35Z 290 2012-05-13T06:58:39Z 289.5 2012-05-13T06:58:41Z 288.5 2012-05-13T06:58:43Z 287.5 2012-05-13T06:58:45Z 286.5 2012-05-13T06:58:46Z 285.75 2012-05-13T06:58:47Z 284.75 2012-05-13T06:58:48Z 283.75 2012-05-13T06:58:49Z 282.5 2012-05-13T06:58:51Z 280.25 2012-05-13T06:58:55Z 280 2012-05-13T06:58:59Z 280 2012-05-13T06:59:04Z 280.25 2012-05-13T06:59:06Z 281 2012-05-13T06:59:10Z 281 2012-05-13T06:59:12Z 281 2012-05-13T06:59:15Z 281.75 2012-05-13T06:59:18Z 282 2012-05-13T06:59:20Z 282 2012-05-13T06:59:23Z 282 2012-05-13T06:59:27Z 282 2012-05-13T06:59:30Z 283 2012-05-13T06:59:34Z 283.75 2012-05-13T06:59:38Z 284 2012-05-13T06:59:43Z 284 2012-05-13T06:59:49Z 284.5 2012-05-13T06:59:55Z 286 2012-05-13T07:00:04Z 287.5 2012-05-13T07:00:07Z 290.75 2012-05-13T07:00:12Z 291.75 2012-05-13T07:00:16Z 292.75 2012-05-13T07:00:20Z 293.75 2012-05-13T07:00:24Z 295.25 2012-05-13T07:00:29Z 296.75 2012-05-13T07:00:34Z 298 2012-05-13T07:00:39Z 298 2012-05-13T07:00:43Z 297.5 2012-05-13T07:00:49Z 297.25 2012-05-13T07:00:51Z 298 2012-05-13T07:00:55Z 298 2012-05-13T07:00:59Z 299 2012-05-13T07:01:05Z 300.25 2012-05-13T07:01:08Z 300.5 2012-05-13T07:01:11Z 300 2012-05-13T07:01:13Z 299.75 2012-05-13T07:01:14Z 299.5 2012-05-13T07:01:15Z 299.25 2012-05-13T07:01:16Z 299 2012-05-13T07:01:17Z 299 2012-05-13T07:01:19Z 298.75 2012-05-13T07:01:20Z 298.5 2012-05-13T07:01:21Z 298 2012-05-13T07:01:22Z 296.75 2012-05-13T07:01:24Z 293.75 2012-05-13T07:01:28Z 285.5 2012-05-13T07:01:38Z 281.75 2012-05-13T07:02:00Z 277.5 2012-05-13T07:03:17Z 277 2012-05-13T07:03:19Z 277 2012-05-13T07:03:21Z 277 2012-05-13T07:03:23Z 277 2012-05-13T07:03:25Z 277 2012-05-13T07:03:29Z 277.75 2012-05-13T07:03:32Z 278.75 2012-05-13T07:03:35Z 280 2012-05-13T07:03:38Z 281.5 2012-05-13T07:03:41Z 282 2012-05-13T07:03:44Z 282.5 2012-05-13T07:03:46Z 283 2012-05-13T07:03:50Z 282.5 2012-05-13T07:03:54Z 282.25 2012-05-13T07:04:32Z 282.75 2012-05-13T07:04:33Z 283.25 2012-05-13T07:04:34Z 284.25 2012-05-13T07:04:35Z 284.5 2012-05-13T07:04:39Z 284 2012-05-13T07:04:42Z 284 2012-05-13T07:04:45Z 284 2012-05-13T07:04:48Z 284 2012-05-13T07:04:52Z 284 2012-05-13T07:04:54Z 284.5 2012-05-13T07:04:56Z 285 2012-05-13T07:04:59Z 285.75 2012-05-13T07:05:02Z 286.75 2012-05-13T07:05:05Z 287.75 2012-05-13T07:05:08Z 288.75 2012-05-13T07:05:10Z 289.5 2012-05-13T07:05:14Z 290 2012-05-13T07:05:16Z 290.5 2012-05-13T07:05:19Z 291.5 2012-05-13T07:05:23Z 292.25 2012-05-13T07:05:25Z 292.5 2012-05-13T07:05:27Z 292.25 2012-05-13T07:05:30Z 291.25 2012-05-13T07:05:34Z 291 2012-05-13T07:05:36Z 291.5 2012-05-13T07:05:38Z 292 2012-05-13T07:05:41Z 293 2012-05-13T07:05:44Z 294 2012-05-13T07:05:46Z 294.75 2012-05-13T07:05:48Z 295.5 2012-05-13T07:05:50Z 296 2012-05-13T07:05:52Z 295.75 2012-05-13T07:05:55Z 295.75 2012-05-13T07:05:57Z 296 2012-05-13T07:05:59Z 295.75 2012-05-13T07:06:02Z 295.5 2012-05-13T07:06:05Z 296 2012-05-13T07:06:08Z 297.5 2012-05-13T07:06:11Z 297.75 2012-05-13T07:06:15Z 297.25 2012-05-13T07:06:18Z 298 2012-05-13T07:06:21Z 297 2012-05-13T07:06:24Z 296 2012-05-13T07:06:27Z 296 2012-05-13T07:06:29Z 296 2012-05-13T07:06:31Z 296.5 2012-05-13T07:06:34Z 297 2012-05-13T07:06:36Z 297.5 2012-05-13T07:06:39Z 294.25 2012-05-13T07:07:32Z 292 2012-05-13T07:07:35Z 294 2012-05-13T07:08:05Z 296.5 2012-05-13T07:08:17Z 298.25 2012-05-13T07:08:19Z 299 2012-05-13T07:08:22Z 299 2012-05-13T07:08:26Z 299.75 2012-05-13T07:08:29Z 300.75 2012-05-13T07:08:31Z 301.5 2012-05-13T07:08:35Z 302.5 2012-05-13T07:08:38Z 304 2012-05-13T07:08:41Z 305 2012-05-13T07:08:44Z 304.75 2012-05-13T07:08:47Z 304 2012-05-13T07:08:50Z 305.5 2012-05-13T07:08:54Z 306.5 2012-05-13T07:08:57Z 307 2012-05-13T07:08:59Z 307.5 2012-05-13T07:09:02Z 308 2012-05-13T07:09:05Z 308 2012-05-13T07:09:08Z 308 2012-05-13T07:09:10Z 308.25 2012-05-13T07:09:13Z 308.5 2012-05-13T07:09:16Z 308.75 2012-05-13T07:09:19Z 310.5 2012-05-13T07:09:23Z 312.75 2012-05-13T07:09:28Z 315 2012-05-13T07:09:31Z 316.5 2012-05-13T07:09:35Z 318 2012-05-13T07:09:41Z 317.75 2012-05-13T07:09:45Z 317.75 2012-05-13T07:09:50Z 318.75 2012-05-13T07:09:57Z 319.25 2012-05-13T07:10:03Z 320.25 2012-05-13T07:10:08Z 321 2012-05-13T07:10:13Z 322.25 2012-05-13T07:10:16Z 323.5 2012-05-13T07:10:19Z 322.75 2012-05-13T07:10:23Z 323 2012-05-13T07:10:27Z 323.75 2012-05-13T07:10:30Z 324.5 2012-05-13T07:10:34Z 325.5 2012-05-13T07:10:37Z 326.75 2012-05-13T07:10:40Z 328.5 2012-05-13T07:10:44Z 330.5 2012-05-13T07:10:48Z 331.75 2012-05-13T07:10:54Z 333.75 2012-05-13T07:10:59Z 335 2012-05-13T07:11:04Z 335 2012-05-13T07:11:06Z 335.25 2012-05-13T07:11:08Z 336.5 2012-05-13T07:11:11Z 337.75 2012-05-13T07:11:14Z 339.75 2012-05-13T07:11:17Z 339 2012-05-13T07:11:22Z 340.25 2012-05-13T07:11:28Z 342.25 2012-05-13T07:11:32Z 343.5 2012-05-13T07:11:37Z 345.5 2012-05-13T07:11:44Z 347.25 2012-05-13T07:11:57Z 347 2012-05-13T07:12:04Z 346.75 2012-05-13T07:12:08Z 344.5 2012-05-13T07:12:12Z 343.25 2012-05-13T07:12:15Z 342.5 2012-05-13T07:12:17Z 342 2012-05-13T07:12:21Z 341.25 2012-05-13T07:12:24Z 341 2012-05-13T07:12:26Z 340.25 2012-05-13T07:12:29Z 339.5 2012-05-13T07:12:32Z 338.75 2012-05-13T07:12:36Z 338 2012-05-13T07:12:39Z 338 2012-05-13T07:12:42Z 337.5 2012-05-13T07:12:44Z 336.75 2012-05-13T07:12:46Z 336.25 2012-05-13T07:12:49Z 335.75 2012-05-13T07:12:52Z 335.25 2012-05-13T07:12:55Z 335 2012-05-13T07:12:58Z 336.25 2012-05-13T07:13:02Z 336 2012-05-13T07:13:14Z 335 2012-05-13T07:13:30Z 335 2012-05-13T07:13:33Z 335 2012-05-13T07:13:36Z 335.25 2012-05-13T07:13:38Z 335.75 2012-05-13T07:13:40Z 336.75 2012-05-13T07:13:43Z 337.5 2012-05-13T07:13:46Z 338.5 2012-05-13T07:13:49Z 339.75 2012-05-13T07:13:52Z 340 2012-05-13T07:13:54Z 340 2012-05-13T07:13:57Z 340 2012-05-13T07:14:00Z 338.25 2012-05-13T07:14:32Z 336.5 2012-05-13T07:14:33Z 334.75 2012-05-13T07:14:34Z 333.5 2012-05-13T07:14:35Z 334.25 2012-05-13T07:14:39Z 334 2012-05-13T07:14:42Z 333 2012-05-13T07:14:44Z 331.5 2012-05-13T07:14:46Z 330.5 2012-05-13T07:14:48Z 329.5 2012-05-13T07:14:50Z 327.25 2012-05-13T07:14:52Z 324.75 2012-05-13T07:14:54Z 323 2012-05-13T07:14:57Z 320.25 2012-05-13T07:14:59Z 317.75 2012-05-13T07:15:01Z 314.25 2012-05-13T07:15:04Z 310 2012-05-13T07:15:06Z 306.25 2012-05-13T07:15:09Z 302.75 2012-05-13T07:15:13Z 299 2012-05-13T07:15:15Z 297 2012-05-13T07:15:17Z 295.5 2012-05-13T07:15:19Z 293.5 2012-05-13T07:15:23Z 293 2012-05-13T07:15:25Z 292.75 2012-05-13T07:15:28Z 291 2012-05-13T07:15:30Z 289.75 2012-05-13T07:15:32Z 289.75 2012-05-13T07:15:34Z 289.25 2012-05-13T07:15:37Z 288.5 2012-05-13T07:15:40Z 286 2012-05-13T07:15:43Z 282.25 2012-05-13T07:15:46Z 279 2012-05-13T07:15:50Z 275.5 2012-05-13T07:15:54Z 273 2012-05-13T07:15:57Z 272 2012-05-13T07:16:00Z 271.5 2012-05-13T07:16:03Z 269.75 2012-05-13T07:16:05Z 268.25 2012-05-13T07:16:07Z 268 2012-05-13T07:16:10Z 268.75 2012-05-13T07:16:12Z 270 2012-05-13T07:16:15Z 270.5 2012-05-13T07:16:17Z 271 2012-05-13T07:16:19Z 272 2012-05-13T07:16:21Z 273.75 2012-05-13T07:16:23Z 275.5 2012-05-13T07:16:25Z 275.5 2012-05-13T07:16:27Z 274.25 2012-05-13T07:16:30Z 270.75 2012-05-13T07:16:32Z 266.75 2012-05-13T07:16:34Z 266 2012-05-13T07:16:36Z 265 2012-05-13T07:16:38Z 262.75 2012-05-13T07:16:40Z 260.5 2012-05-13T07:16:42Z 258.25 2012-05-13T07:16:44Z 255.75 2012-05-13T07:16:46Z 254 2012-05-13T07:16:49Z 253 2012-05-13T07:16:51Z 252.25 2012-05-13T07:16:53Z 252 2012-05-13T07:16:55Z 252 2012-05-13T07:16:57Z 252.25 2012-05-13T07:16:59Z 252.75 2012-05-13T07:17:03Z 252.25 2012-05-13T07:17:06Z 250.25 2012-05-13T07:17:08Z 249 2012-05-13T07:17:10Z 248 2012-05-13T07:17:15Z 247 2012-05-13T07:17:17Z 246.5 2012-05-13T07:17:21Z 246 2012-05-13T07:17:23Z 246 2012-05-13T07:17:26Z 246 2012-05-13T07:17:30Z 246 2012-05-13T07:17:35Z 246.5 2012-05-13T07:17:38Z 247.5 2012-05-13T07:17:41Z 249 2012-05-13T07:17:44Z 249 2012-05-13T07:17:48Z 249.5 2012-05-13T07:17:53Z 249 2012-05-13T07:17:57Z 248.75 2012-05-13T07:18:32Z 248.75 2012-05-13T07:18:33Z 249 2012-05-13T07:18:34Z 249 2012-05-13T07:18:35Z 242.5 2012-05-13T07:19:15Z 242 2012-05-13T07:19:18Z 241.25 2012-05-13T07:19:20Z 240.25 2012-05-13T07:19:22Z 240 2012-05-13T07:19:24Z 240 2012-05-13T07:19:26Z 240 2012-05-13T07:19:27Z 239.75 2012-05-13T07:19:28Z 239.25 2012-05-13T07:19:31Z 237.75 2012-05-13T07:19:33Z 236.75 2012-05-13T07:19:34Z 235.75 2012-05-13T07:19:35Z 234.5 2012-05-13T07:19:37Z 233.25 2012-05-13T07:19:39Z 231.25 2012-05-13T07:19:41Z 230.25 2012-05-13T07:19:42Z 229.75 2012-05-13T07:19:44Z 229 2012-05-13T07:19:46Z 228.25 2012-05-13T07:19:49Z 227.75 2012-05-13T07:19:51Z 227.75 2012-05-13T07:19:53Z 227.75 2012-05-13T07:19:55Z 227.25 2012-05-13T07:19:57Z 227 2012-05-13T07:19:59Z 227.5 2012-05-13T07:20:03Z 227.5 2012-05-13T07:20:04Z 227.25 2012-05-13T07:20:06Z 227 2012-05-13T07:20:08Z 227 2012-05-13T07:20:10Z 227.5 2012-05-13T07:20:12Z 228.25 2012-05-13T07:20:14Z 228.25 2012-05-13T07:20:17Z 228 2012-05-13T07:20:21Z 228 2012-05-13T07:20:24Z 228.5 2012-05-13T07:20:27Z 229 2012-05-13T07:20:29Z 229.25 2012-05-13T07:20:31Z 229.75 2012-05-13T07:20:34Z 230 2012-05-13T07:20:36Z 229.75 2012-05-13T07:20:38Z 229 2012-05-13T07:20:40Z 228.25 2012-05-13T07:20:42Z 228.25 2012-05-13T07:20:44Z 228.75 2012-05-13T07:20:46Z 228.75 2012-05-13T07:20:49Z 228.25 2012-05-13T07:20:51Z 228 2012-05-13T07:20:52Z 228 2012-05-13T07:20:55Z 228.25 2012-05-13T07:20:57Z 228.5 2012-05-13T07:20:59Z 228.75 2012-05-13T07:21:01Z 230 2012-05-13T07:21:04Z 231.5 2012-05-13T07:21:06Z 231.5 2012-05-13T07:21:08Z 230.5 2012-05-13T07:21:10Z 230 2012-05-13T07:21:12Z 229.5 2012-05-13T07:21:14Z 229 2012-05-13T07:21:16Z 228.75 2012-05-13T07:21:21Z 228.25 2012-05-13T07:21:22Z 227.75 2012-05-13T07:21:23Z 227.25 2012-05-13T07:21:24Z 226.75 2012-05-13T07:21:26Z 226.25 2012-05-13T07:21:28Z 225.75 2012-05-13T07:21:30Z 225.25 2012-05-13T07:21:32Z 225 2012-05-13T07:21:34Z 225 2012-05-13T07:21:36Z 225 2012-05-13T07:21:39Z 224.5 2012-05-13T07:21:41Z 224 2012-05-13T07:21:43Z 223.5 2012-05-13T07:21:45Z 223.5 2012-05-13T07:21:48Z 223.5 2012-05-13T07:21:50Z 223 2012-05-13T07:21:52Z 223 2012-05-13T07:21:54Z 223.5 2012-05-13T07:21:56Z 224 2012-05-13T07:21:59Z 223.75 2012-05-13T07:22:32Z 223.5 2012-05-13T07:22:33Z 223.25 2012-05-13T07:22:34Z 223 2012-05-13T07:22:35Z 223 2012-05-13T07:22:37Z 223 2012-05-13T07:22:38Z 223 2012-05-13T07:22:40Z 223 2012-05-13T07:22:44Z 223 2012-05-13T07:22:46Z 223 2012-05-13T07:22:48Z 223 2012-05-13T07:22:51Z 223 2012-05-13T07:22:53Z 223 2012-05-13T07:22:55Z 223 2012-05-13T07:22:57Z 223 2012-05-13T07:22:59Z 222.75 2012-05-13T07:23:03Z 222.25 2012-05-13T07:23:05Z 222 2012-05-13T07:23:09Z 222 2012-05-13T07:23:12Z 222 2012-05-13T07:23:13Z 222 2012-05-13T07:23:14Z 222 2012-05-13T07:23:17Z 222 2012-05-13T07:23:20Z 222 2012-05-13T07:23:22Z 222 2012-05-13T07:23:26Z 221.75 2012-05-13T07:23:30Z 221.25 2012-05-13T07:23:32Z 221 2012-05-13T07:23:35Z 221.75 2012-05-13T07:23:38Z 224 2012-05-13T07:23:42Z 226.5 2012-05-13T07:23:46Z 227 2012-05-13T07:23:50Z 227 2012-05-13T07:23:52Z 227 2012-05-13T07:23:54Z 227.25 2012-05-13T07:23:58Z 228 2012-05-13T07:24:03Z 228 2012-05-13T07:24:06Z 228 2012-05-13T07:24:09Z 228 2012-05-13T07:24:12Z 228 2012-05-13T07:24:15Z 227.75 2012-05-13T07:24:18Z 227 2012-05-13T07:24:21Z 227 2012-05-13T07:24:24Z 227 2012-05-13T07:24:26Z 226.5 2012-05-13T07:24:28Z 226 2012-05-13T07:24:31Z 225 2012-05-13T07:24:36Z 225 2012-05-13T07:24:40Z 225.5 2012-05-13T07:24:43Z 225.5 2012-05-13T07:24:45Z 224.75 2012-05-13T07:24:47Z 224.25 2012-05-13T07:24:50Z 224.5 2012-05-13T07:24:53Z 225.5 2012-05-13T07:24:55Z 226.5 2012-05-13T07:24:57Z 227.25 2012-05-13T07:24:59Z 228.5 2012-05-13T07:25:32Z 229.75 2012-05-13T07:25:33Z 231.25 2012-05-13T07:25:34Z 232.5 2012-05-13T07:25:35Z 233 2012-05-13T07:25:38Z 233.75 2012-05-13T07:25:41Z 234.25 2012-05-13T07:25:44Z 234.75 2012-05-13T07:25:46Z 235.75 2012-05-13T07:25:49Z 236.25 2012-05-13T07:25:52Z 237 2012-05-13T07:25:55Z 237.25 2012-05-13T07:25:59Z 238.25 2012-05-13T07:26:04Z 239 2012-05-13T07:26:07Z 240 2012-05-13T07:26:11Z 242 2012-05-13T07:26:16Z 244 2012-05-13T07:26:21Z 246 2012-05-13T07:26:29Z 248 2012-05-13T07:26:35Z 248.75 2012-05-13T07:26:38Z 249 2012-05-13T07:26:43Z 249 2012-05-13T07:26:46Z 250 2012-05-13T07:26:50Z 250.5 2012-05-13T07:26:53Z 251.25 2012-05-13T07:26:56Z 252.75 2012-05-13T07:27:00Z 253.75 2012-05-13T07:27:04Z 255 2012-05-13T07:27:07Z 255.25 2012-05-13T07:27:10Z 256.5 2012-05-13T07:27:13Z 257 2012-05-13T07:27:17Z 257.5 2012-05-13T07:27:20Z 258 2012-05-13T07:27:22Z 258.25 2012-05-13T07:27:26Z 259 2012-05-13T07:27:29Z 259 2012-05-13T07:27:32Z 259.25 2012-05-13T07:27:34Z 259.75 2012-05-13T07:27:37Z 260 2012-05-13T07:27:40Z 260.25 2012-05-13T07:27:44Z 260.75 2012-05-13T07:27:46Z 261.5 2012-05-13T07:27:48Z 262.25 2012-05-13T07:27:51Z 263 2012-05-13T07:27:54Z 263 2012-05-13T07:27:57Z 263.5 2012-05-13T07:28:00Z 264 2012-05-13T07:28:04Z 264.25 2012-05-13T07:28:06Z 265 2012-05-13T07:28:09Z 265.25 2012-05-13T07:28:12Z 266 2012-05-13T07:28:16Z 266.25 2012-05-13T07:28:18Z 267 2012-05-13T07:28:21Z 267 2012-05-13T07:28:24Z 267.75 2012-05-13T07:28:27Z 268 2012-05-13T07:28:29Z 268.25 2012-05-13T07:28:31Z 269 2012-05-13T07:28:35Z 269.25 2012-05-13T07:28:37Z 269.75 2012-05-13T07:28:39Z 270 2012-05-13T07:28:41Z 270.75 2012-05-13T07:28:44Z 271.5 2012-05-13T07:28:46Z 272.5 2012-05-13T07:28:48Z 273 2012-05-13T07:28:50Z 273.5 2012-05-13T07:28:53Z 274 2012-05-13T07:28:55Z 273.5 2012-05-13T07:28:57Z 273 2012-05-13T07:28:59Z 274 2012-05-13T07:29:33Z 275.25 2012-05-13T07:29:34Z 276.5 2012-05-13T07:29:35Z 277.75 2012-05-13T07:29:36Z 280 2012-05-13T07:29:41Z 281 2012-05-13T07:29:45Z 281 2012-05-13T07:29:50Z 281.25 2012-05-13T07:29:53Z 283 2012-05-13T07:29:57Z 284 2012-05-13T07:30:01Z 284 2012-05-13T07:30:04Z 284.25 2012-05-13T07:30:06Z 285.25 2012-05-13T07:30:10Z 286.5 2012-05-13T07:30:13Z 288 2012-05-13T07:30:18Z 289.75 2012-05-13T07:30:21Z 290.25 2012-05-13T07:30:25Z 291 2012-05-13T07:30:29Z 291.5 2012-05-13T07:30:32Z 293.75 2012-05-13T07:30:37Z 296.5 2012-05-13T07:30:42Z 297.5 2012-05-13T07:30:45Z 298.75 2012-05-13T07:30:49Z 299.75 2012-05-13T07:30:54Z 301.25 2012-05-13T07:30:59Z 302.75 2012-05-13T07:31:05Z 304.5 2012-05-13T07:31:10Z 306 2012-05-13T07:31:15Z 307 2012-05-13T07:31:19Z 308 2012-05-13T07:31:24Z 309 2012-05-13T07:31:29Z 309.5 2012-05-13T07:31:33Z 311.25 2012-05-13T07:31:38Z 312 2012-05-13T07:31:41Z 314 2012-05-13T07:31:47Z 316.25 2012-05-13T07:31:51Z 318 2012-05-13T07:31:55Z 320 2012-05-13T07:32:00Z 320.75 2012-05-13T07:32:05Z 321.75 2012-05-13T07:32:09Z 323.5 2012-05-13T07:32:13Z 324.75 2012-05-13T07:32:16Z 326.25 2012-05-13T07:32:22Z 327.5 2012-05-13T07:32:26Z 328.25 2012-05-13T07:32:30Z 329.5 2012-05-13T07:32:37Z 330 2012-05-13T07:32:40Z 330.75 2012-05-13T07:32:44Z 331.25 2012-05-13T07:32:49Z 332 2012-05-13T07:32:52Z 332.5 2012-05-13T07:32:57Z 333.5 2012-05-13T07:33:00Z 334.75 2012-05-13T07:33:06Z 336.5 2012-05-13T07:33:10Z 338.5 2012-05-13T07:33:14Z 341.25 2012-05-13T07:33:19Z 342.5 2012-05-13T07:33:23Z 344 2012-05-13T07:33:28Z 344.25 2012-05-13T07:33:32Z 345 2012-05-13T07:33:35Z 345 2012-05-13T07:33:39Z 345 2012-05-13T07:33:43Z 345.75 2012-05-13T07:33:48Z 347 2012-05-13T07:33:51Z 347 2012-05-13T07:33:54Z 347.5 2012-05-13T07:33:58Z 348.5 2012-05-13T07:34:04Z 349.75 2012-05-13T07:34:08Z 351 2012-05-13T07:34:12Z 352 2012-05-13T07:34:17Z 352.75 2012-05-13T07:34:23Z 354 2012-05-13T07:34:28Z 358.25 2012-05-13T07:34:35Z 362 2012-05-13T07:34:44Z 365 2012-05-13T07:34:56Z 365 2012-05-13T07:35:34Z 366.75 2012-05-13T07:36:18Z 369.25 2012-05-13T07:37:56Z 369.5 2012-05-13T07:38:04Z 369 2012-05-13T07:38:08Z 369 2012-05-13T07:38:14Z 370 2012-05-13T07:38:24Z 370.5 2012-05-13T07:38:31Z 372 2012-05-13T07:38:37Z 372.5 2012-05-13T07:38:43Z 373.25 2012-05-13T07:38:48Z 374.25 2012-05-13T07:38:53Z 375.75 2012-05-13T07:38:56Z 376.5 2012-05-13T07:39:01Z 377 2012-05-13T07:39:05Z 377.75 2012-05-13T07:39:09Z 379.5 2012-05-13T07:39:13Z 380.25 2012-05-13T07:39:17Z 381.25 2012-05-13T07:39:21Z 382 2012-05-13T07:39:25Z 383.5 2012-05-13T07:39:29Z 384.75 2012-05-13T07:39:34Z 385.25 2012-05-13T07:39:38Z 387 2012-05-13T07:39:41Z 388.5 2012-05-13T07:39:45Z 389.5 2012-05-13T07:39:49Z 392 2012-05-13T07:39:54Z 394 2012-05-13T07:39:59Z 395.25 2012-05-13T07:40:04Z 395.5 2012-05-13T07:40:10Z 396.5 2012-05-13T07:40:15Z 398.25 2012-05-13T07:40:22Z 400.5 2012-05-13T07:40:28Z 402.25 2012-05-13T07:40:33Z 404 2012-05-13T07:40:40Z 407.5 2012-05-13T07:40:47Z 408.75 2012-05-13T07:40:53Z 409.75 2012-05-13T07:40:59Z 410.5 2012-05-13T07:41:04Z 411.75 2012-05-13T07:41:09Z 413.5 2012-05-13T07:41:16Z 415.5 2012-05-13T07:41:22Z 418.5 2012-05-13T07:41:29Z 419.75 2012-05-13T07:41:33Z 420 2012-05-13T07:41:38Z 420 2012-05-13T07:41:43Z 420.25 2012-05-13T07:41:48Z 422 2012-05-13T07:41:53Z 422.75 2012-05-13T07:41:58Z 424 2012-05-13T07:42:04Z 425.5 2012-05-13T07:42:10Z 426.5 2012-05-13T07:42:16Z 427.5 2012-05-13T07:42:23Z 428.25 2012-05-13T07:42:29Z 430.25 2012-05-13T07:42:38Z 432.25 2012-05-13T07:42:43Z 433.75 2012-05-13T07:42:48Z 435.5 2012-05-13T07:42:55Z 440 2012-05-13T07:43:32Z 443 2012-05-13T07:43:33Z 446 2012-05-13T07:43:34Z 449.25 2012-05-13T07:43:35Z 450.5 2012-05-13T07:43:39Z 451.5 2012-05-13T07:43:42Z 452 2012-05-13T07:43:45Z 452.75 2012-05-13T07:43:48Z 453.75 2012-05-13T07:43:53Z 455 2012-05-13T07:43:56Z 456.75 2012-05-13T07:44:00Z 458 2012-05-13T07:44:05Z 459.5 2012-05-13T07:44:09Z 461.5 2012-05-13T07:44:13Z 463.75 2012-05-13T07:44:19Z 464.25 2012-05-13T07:44:23Z 465.75 2012-05-13T07:44:28Z 466.25 2012-05-13T07:44:33Z 467.25 2012-05-13T07:44:36Z 468.25 2012-05-13T07:44:41Z 469 2012-05-13T07:44:45Z 469 2012-05-13T07:44:48Z 469 2012-05-13T07:44:51Z 469 2012-05-13T07:44:54Z 469.75 2012-05-13T07:44:58Z 469.75 2012-05-13T07:45:03Z 469 2012-05-13T07:45:06Z 469 2012-05-13T07:45:11Z 468.5 2012-05-13T07:45:16Z 468 2012-05-13T07:45:19Z 468.75 2012-05-13T07:45:23Z 469.75 2012-05-13T07:45:27Z 470 2012-05-13T07:45:32Z 470.75 2012-05-13T07:45:38Z 471.75 2012-05-13T07:45:42Z 472.75 2012-05-13T07:45:46Z 474.5 2012-05-13T07:45:50Z 475.5 2012-05-13T07:45:53Z 476.5 2012-05-13T07:45:58Z 477 2012-05-13T07:46:05Z 478 2012-05-13T07:46:09Z 479 2012-05-13T07:46:14Z 480.5 2012-05-13T07:46:19Z 482.75 2012-05-13T07:46:25Z 486 2012-05-13T07:46:34Z 487.75 2012-05-13T07:46:39Z 488.5 2012-05-13T07:46:44Z 489 2012-05-13T07:46:49Z 489.75 2012-05-13T07:46:52Z 490 2012-05-13T07:46:56Z 490.75 2012-05-13T07:46:59Z 491.5 2012-05-13T07:47:04Z 492.25 2012-05-13T07:47:06Z 493.25 2012-05-13T07:47:11Z 494 2012-05-13T07:47:15Z 493 2012-05-13T07:47:19Z 493.5 2012-05-13T07:47:23Z 494.75 2012-05-13T07:47:28Z 495.75 2012-05-13T07:47:31Z 497 2012-05-13T07:47:35Z 496.75 2012-05-13T07:47:40Z 497 2012-05-13T07:47:44Z 497.5 2012-05-13T07:47:49Z 498 2012-05-13T07:47:51Z 499.25 2012-05-13T07:47:55Z 500.75 2012-05-13T07:48:00Z 502.75 2012-05-13T07:48:32Z 504.5 2012-05-13T07:48:33Z 506.25 2012-05-13T07:48:34Z 508.25 2012-05-13T07:48:35Z 509 2012-05-13T07:48:39Z 509.75 2012-05-13T07:48:43Z 510 2012-05-13T07:48:47Z 511 2012-05-13T07:48:51Z 512.25 2012-05-13T07:48:56Z 514 2012-05-13T07:49:00Z 515.25 2012-05-13T07:49:04Z 516 2012-05-13T07:49:08Z 517.25 2012-05-13T07:49:11Z 518.25 2012-05-13T07:49:14Z 519 2012-05-13T07:49:18Z 519.75 2012-05-13T07:49:22Z 520.75 2012-05-13T07:49:25Z 521 2012-05-13T07:49:29Z 521.5 2012-05-13T07:49:33Z 522 2012-05-13T07:49:37Z 522.25 2012-05-13T07:49:41Z 523 2012-05-13T07:49:45Z 523.75 2012-05-13T07:49:52Z 526.25 2012-05-13T07:49:55Z 527 2012-05-13T07:50:00Z 529.25 2012-05-13T07:50:05Z 531.25 2012-05-13T07:50:10Z 532.5 2012-05-13T07:50:13Z 534.25 2012-05-13T07:50:18Z 535.25 2012-05-13T07:50:21Z 536 2012-05-13T07:50:25Z 536.75 2012-05-13T07:50:29Z 537.75 2012-05-13T07:50:32Z 538.75 2012-05-13T07:50:37Z 539.75 2012-05-13T07:50:40Z 541 2012-05-13T07:50:45Z 542.25 2012-05-13T07:50:48Z 542.75 2012-05-13T07:50:51Z 542 2012-05-13T07:50:55Z 543 2012-05-13T07:50:59Z 544.25 2012-05-13T07:51:04Z 545 2012-05-13T07:51:06Z 545.75 2012-05-13T07:51:09Z 546 2012-05-13T07:51:12Z 546.75 2012-05-13T07:51:16Z 546.5 2012-05-13T07:51:21Z 546 2012-05-13T07:51:25Z 545.75 2012-05-13T07:51:28Z 545.25 2012-05-13T07:51:31Z 544.5 2012-05-13T07:51:33Z 543.25 2012-05-13T07:51:36Z 542.25 2012-05-13T07:51:38Z 541 2012-05-13T07:51:41Z 539.25 2012-05-13T07:51:43Z 538 2012-05-13T07:51:46Z 537.25 2012-05-13T07:51:48Z 537 2012-05-13T07:51:50Z 537 2012-05-13T07:51:52Z 537 2012-05-13T07:51:54Z 536.5 2012-05-13T07:51:56Z 536 2012-05-13T07:51:59Z 536 2012-05-13T07:52:03Z 536 2012-05-13T07:52:05Z 536 2012-05-13T07:52:08Z 536.25 2012-05-13T07:52:12Z 536.75 2012-05-13T07:52:17Z 535.5 2012-05-13T07:52:21Z 535 2012-05-13T07:52:25Z 534.75 2012-05-13T07:52:30Z 534 2012-05-13T07:52:33Z 534 2012-05-13T07:52:37Z 534.25 2012-05-13T07:52:41Z 534.5 2012-05-13T07:52:43Z 534.5 2012-05-13T07:52:48Z 534 2012-05-13T07:52:51Z 533.25 2012-05-13T07:52:55Z 533 2012-05-13T07:52:59Z 534.25 2012-05-13T07:53:32Z 535.5 2012-05-13T07:53:33Z 536.75 2012-05-13T07:53:34Z 538 2012-05-13T07:53:35Z 538 2012-05-13T07:53:41Z 538.5 2012-05-13T07:53:47Z 540.5 2012-05-13T07:53:52Z 541.75 2012-05-13T07:53:57Z 543.25 2012-05-13T07:54:03Z 544 2012-05-13T07:54:07Z 545.25 2012-05-13T07:54:12Z 546.25 2012-05-13T07:54:17Z 547.25 2012-05-13T07:54:23Z 549.25 2012-05-13T07:54:30Z 550 2012-05-13T07:54:35Z 550 2012-05-13T07:54:39Z 550.5 2012-05-13T07:54:42Z 551.5 2012-05-13T07:54:47Z 552 2012-05-13T07:54:49Z 552.75 2012-05-13T07:54:53Z 554.75 2012-05-13T07:54:58Z 556 2012-05-13T07:55:03Z 556.75 2012-05-13T07:55:06Z 557.75 2012-05-13T07:55:14Z 560 2012-05-13T07:55:23Z 562 2012-05-13T07:55:32Z 565.25 2012-05-13T07:55:44Z 569 2012-05-13T07:55:59Z 571 2012-05-13T07:56:12Z 569.5 2012-05-13T07:56:19Z 571.25 2012-05-13T07:56:35Z 572 2012-05-13T07:56:43Z 573 2012-05-13T07:56:51Z 572.25 2012-05-13T07:56:58Z 573.5 2012-05-13T07:57:04Z 575.25 2012-05-13T07:57:09Z 576.75 2012-05-13T07:57:18Z 578 2012-05-13T07:57:27Z 579 2012-05-13T07:57:34Z 580 2012-05-13T07:57:43Z 581 2012-05-13T07:57:52Z 581.5 2012-05-13T07:57:59Z 583.5 2012-05-13T07:58:07Z 585.5 2012-05-13T07:58:14Z 587 2012-05-13T07:58:20Z 586.75 2012-05-13T07:58:26Z 588 2012-05-13T07:58:30Z 588.5 2012-05-13T07:58:35Z 589 2012-05-13T07:58:41Z 589 2012-05-13T07:58:45Z 589 2012-05-13T07:58:49Z 589 2012-05-13T07:58:53Z 589 2012-05-13T07:59:04Z 587.75 2012-05-13T07:59:09Z 586.75 2012-05-13T07:59:11Z 585.5 2012-05-13T07:59:14Z 585 2012-05-13T07:59:16Z 584.25 2012-05-13T07:59:18Z 583 2012-05-13T07:59:20Z 581.25 2012-05-13T07:59:23Z 578.5 2012-05-13T07:59:27Z 576.5 2012-05-13T07:59:29Z 574 2012-05-13T07:59:32Z 572.5 2012-05-13T07:59:35Z 571.5 2012-05-13T07:59:38Z 571 2012-05-13T07:59:41Z 570 2012-05-13T07:59:45Z 568.75 2012-05-13T07:59:50Z 567.5 2012-05-13T07:59:53Z 567 2012-05-13T07:59:57Z 566 2012-05-13T08:00:32Z 565.5 2012-05-13T08:00:33Z 565.25 2012-05-13T08:00:34Z 565 2012-05-13T08:00:35Z 565 2012-05-13T08:00:39Z 565 2012-05-13T08:00:43Z 565.5 2012-05-13T08:00:47Z 566.5 2012-05-13T08:00:52Z 567.25 2012-05-13T08:00:55Z 568.75 2012-05-13T08:00:59Z 569.75 2012-05-13T08:01:03Z 570.75 2012-05-13T08:01:07Z 571.5 2012-05-13T08:01:10Z 572 2012-05-13T08:01:13Z 572.5 2012-05-13T08:01:16Z 573 2012-05-13T08:01:19Z 573 2012-05-13T08:01:22Z 573 2012-05-13T08:01:26Z 573.25 2012-05-13T08:01:30Z 574 2012-05-13T08:01:34Z 575 2012-05-13T08:01:38Z 575.25 2012-05-13T08:01:42Z 576 2012-05-13T08:01:46Z 576 2012-05-13T08:01:49Z 576 2012-05-13T08:01:52Z 576.25 2012-05-13T08:01:54Z 576.75 2012-05-13T08:01:57Z 577 2012-05-13T08:02:01Z 577.5 2012-05-13T08:02:04Z 578.5 2012-05-13T08:02:07Z 579 2012-05-13T08:02:10Z 579.25 2012-05-13T08:02:13Z 580 2012-05-13T08:02:17Z 580 2012-05-13T08:02:20Z 580.75 2012-05-13T08:02:23Z 581 2012-05-13T08:02:25Z 581.75 2012-05-13T08:02:28Z 582.25 2012-05-13T08:02:31Z 583.25 2012-05-13T08:02:35Z 584.25 2012-05-13T08:02:40Z 586 2012-05-13T08:02:48Z 587.5 2012-05-13T08:02:55Z 589 2012-05-13T08:03:05Z 590 2012-05-13T08:03:17Z 591.25 2012-05-13T08:03:25Z 592.25 2012-05-13T08:03:30Z 595 2012-05-13T08:03:37Z 595.5 2012-05-13T08:03:44Z 596.75 2012-05-13T08:03:52Z 596 2012-05-13T08:03:57Z 599.25 2012-05-13T08:04:33Z 602 2012-05-13T08:04:34Z 604.5 2012-05-13T08:04:35Z 607 2012-05-13T08:04:36Z 608 2012-05-13T08:04:40Z 609 2012-05-13T08:04:44Z 609.5 2012-05-13T08:04:48Z 609 2012-05-13T08:04:53Z 609.5 2012-05-13T08:04:58Z 610 2012-05-13T08:05:01Z 610 2012-05-13T08:05:04Z 610 2012-05-13T08:05:07Z 610 2012-05-13T08:05:09Z 610 2012-05-13T08:05:11Z 610 2012-05-13T08:05:13Z 610 2012-05-13T08:05:14Z 610 2012-05-13T08:05:16Z 610.25 2012-05-13T08:05:18Z 611 2012-05-13T08:05:20Z 612 2012-05-13T08:05:23Z 612.25 2012-05-13T08:05:24Z 612.25 2012-05-13T08:05:25Z 612 2012-05-13T08:05:27Z 612.5 2012-05-13T08:05:29Z 612.5 2012-05-13T08:05:30Z 612.25 2012-05-13T08:05:31Z 611.75 2012-05-13T08:05:32Z 611 2012-05-13T08:05:33Z 610.5 2012-05-13T08:05:34Z 610 2012-05-13T08:05:35Z 609.5 2012-05-13T08:05:36Z 609.5 2012-05-13T08:05:37Z 609.5 2012-05-13T08:05:38Z 609.25 2012-05-13T08:05:40Z 608.5 2012-05-13T08:05:41Z 607.5 2012-05-13T08:05:42Z 606.5 2012-05-13T08:05:43Z 606.25 2012-05-13T08:05:45Z 608 2012-05-13T08:05:47Z 610.25 2012-05-13T08:05:49Z 610.75 2012-05-13T08:05:50Z 611 2012-05-13T08:05:52Z 610.75 2012-05-13T08:05:53Z 610.5 2012-05-13T08:05:54Z 608.5 2012-05-13T08:05:56Z 593 2012-05-13T08:06:20Z 591 2012-05-13T08:06:24Z 590 2012-05-13T08:06:27Z 589.25 2012-05-13T08:06:29Z 588.75 2012-05-13T08:06:30Z 587 2012-05-13T08:06:32Z 584.5 2012-05-13T08:06:34Z 583 2012-05-13T08:06:35Z 582.25 2012-05-13T08:06:36Z 581.75 2012-05-13T08:06:37Z 581.25 2012-05-13T08:06:38Z 581 2012-05-13T08:06:39Z 580.75 2012-05-13T08:06:40Z 580.5 2012-05-13T08:06:41Z 580 2012-05-13T08:06:43Z 579.25 2012-05-13T08:06:44Z 578.75 2012-05-13T08:06:45Z 578.25 2012-05-13T08:06:46Z 577.75 2012-05-13T08:06:48Z 577.75 2012-05-13T08:06:50Z 577.75 2012-05-13T08:06:51Z 577.75 2012-05-13T08:06:53Z 577.25 2012-05-13T08:06:54Z 576.25 2012-05-13T08:06:56Z 574.5 2012-05-13T08:06:57Z 572.75 2012-05-13T08:06:58Z 571 2012-05-13T08:07:00Z 561.75 2012-05-13T08:07:32Z 553.75 2012-05-13T08:07:33Z 546 2012-05-13T08:07:34Z 537.5 2012-05-13T08:07:35Z 534 2012-05-13T08:07:39Z 528.75 2012-05-13T08:07:48Z 522 2012-05-13T08:08:14Z 521.5 2012-05-13T08:08:36Z 522.5 2012-05-13T08:08:41Z 522.25 2012-05-13T08:08:46Z 521 2012-05-13T08:08:49Z 519.5 2012-05-13T08:08:54Z 516.75 2012-05-13T08:08:58Z 515.75 2012-05-13T08:09:05Z 515.25 2012-05-13T08:09:10Z 516 2012-05-13T08:09:14Z 515.75 2012-05-13T08:09:18Z 515 2012-05-13T08:09:21Z 515 2012-05-13T08:09:24Z 514.75 2012-05-13T08:09:28Z 514 2012-05-13T08:09:31Z 513.25 2012-05-13T08:09:33Z 512.75 2012-05-13T08:09:36Z 512.25 2012-05-13T08:09:38Z 512 2012-05-13T08:09:40Z 512 2012-05-13T08:09:42Z 512.5 2012-05-13T08:09:44Z 512.75 2012-05-13T08:09:46Z 512 2012-05-13T08:09:49Z 511.25 2012-05-13T08:09:52Z 512 2012-05-13T08:09:55Z 512 2012-05-13T08:09:59Z 511 2012-05-13T08:10:04Z 511 2012-05-13T08:10:13Z 511 2012-05-13T08:10:18Z 510.5 2012-05-13T08:10:23Z 510 2012-05-13T08:10:31Z 512.75 2012-05-13T08:10:38Z 514.5 2012-05-13T08:10:42Z 517 2012-05-13T08:10:46Z 518.75 2012-05-13T08:10:52Z 520.5 2012-05-13T08:10:57Z 523.75 2012-05-13T08:11:32Z 525.75 2012-05-13T08:11:33Z 527.5 2012-05-13T08:11:34Z 529 2012-05-13T08:11:35Z 530.25 2012-05-13T08:11:39Z 531.25 2012-05-13T08:11:43Z 532 2012-05-13T08:11:46Z 532 2012-05-13T08:11:50Z 532 2012-05-13T08:11:56Z 532.25 2012-05-13T08:11:59Z 533 2012-05-13T08:12:03Z 534.25 2012-05-13T08:12:05Z 535.5 2012-05-13T08:12:07Z 536 2012-05-13T08:12:10Z 536 2012-05-13T08:12:12Z 536 2012-05-13T08:12:14Z 535.5 2012-05-13T08:12:18Z 534 2012-05-13T08:12:23Z 531.5 2012-05-13T08:12:28Z 529.75 2012-05-13T08:12:35Z 528.75 2012-05-13T08:12:38Z 527.75 2012-05-13T08:12:41Z 526.5 2012-05-13T08:12:44Z 525.75 2012-05-13T08:12:46Z 525.25 2012-05-13T08:12:48Z 524.25 2012-05-13T08:12:49Z 523 2012-05-13T08:12:50Z 520.5 2012-05-13T08:12:52Z 519 2012-05-13T08:12:54Z 516.75 2012-05-13T08:12:57Z 510.75 2012-05-13T08:13:03Z 507 2012-05-13T08:13:06Z 505 2012-05-13T08:13:10Z 504 2012-05-13T08:13:15Z 504 2012-05-13T08:13:20Z 504 2012-05-13T08:13:24Z 504 2012-05-13T08:13:30Z 504 2012-05-13T08:13:33Z 504 2012-05-13T08:13:38Z 504.75 2012-05-13T08:13:42Z 505.25 2012-05-13T08:13:46Z 506 2012-05-13T08:13:50Z 507 2012-05-13T08:13:56Z 507 2012-05-13T08:14:03Z 507.75 2012-05-13T08:14:06Z 508 2012-05-13T08:14:10Z 508.25 2012-05-13T08:14:14Z 509 2012-05-13T08:14:18Z 509.25 2012-05-13T08:14:23Z 510.25 2012-05-13T08:14:26Z 511 2012-05-13T08:14:31Z 511.5 2012-05-13T08:14:35Z 512 2012-05-13T08:14:38Z 512 2012-05-13T08:14:42Z 512.25 2012-05-13T08:14:46Z 513.5 2012-05-13T08:14:51Z 514 2012-05-13T08:14:55Z 515.5 2012-05-13T08:14:59Z 516 2012-05-13T08:15:03Z 516.25 2012-05-13T08:15:08Z 517 2012-05-13T08:15:19Z 517.5 2012-05-13T08:15:22Z 517.5 2012-05-13T08:15:26Z 519.25 2012-05-13T08:15:29Z 520.5 2012-05-13T08:15:32Z 521.5 2012-05-13T08:15:35Z 522.5 2012-05-13T08:15:39Z 523 2012-05-13T08:15:42Z 523 2012-05-13T08:15:45Z 523 2012-05-13T08:15:48Z 523 2012-05-13T08:15:51Z 523 2012-05-13T08:15:55Z 523.25 2012-05-13T08:15:58Z 524 2012-05-13T08:16:01Z 524 2012-05-13T08:16:04Z 523.75 2012-05-13T08:16:08Z 524.5 2012-05-13T08:16:11Z 525.75 2012-05-13T08:16:15Z 528 2012-05-13T08:16:18Z 529.75 2012-05-13T08:16:21Z 531.75 2012-05-13T08:16:25Z 533.5 2012-05-13T08:16:29Z 534.5 2012-05-13T08:16:32Z 535.25 2012-05-13T08:16:35Z 536.5 2012-05-13T08:16:39Z 537 2012-05-13T08:16:41Z 537.75 2012-05-13T08:16:44Z 539.5 2012-05-13T08:16:52Z 540 2012-05-13T08:16:56Z 540.25 2012-05-13T08:16:58Z 541 2012-05-13T08:17:33Z 541.5 2012-05-13T08:17:34Z 542.25 2012-05-13T08:17:35Z 542.75 2012-05-13T08:17:36Z 544.25 2012-05-13T08:17:40Z 544.5 2012-05-13T08:17:44Z 544 2012-05-13T08:17:47Z 544.75 2012-05-13T08:17:51Z 545 2012-05-13T08:17:54Z 545.75 2012-05-13T08:17:58Z 547.25 2012-05-13T08:18:03Z 548.75 2012-05-13T08:18:07Z 549 2012-05-13T08:18:10Z 549.75 2012-05-13T08:18:14Z 550.5 2012-05-13T08:18:18Z 551.25 2012-05-13T08:18:22Z 551.25 2012-05-13T08:18:26Z 552.5 2012-05-13T08:18:29Z 553.75 2012-05-13T08:18:32Z 555 2012-05-13T08:18:35Z 556 2012-05-13T08:18:38Z 557 2012-05-13T08:18:41Z 557 2012-05-13T08:18:44Z 557.5 2012-05-13T08:18:47Z 558 2012-05-13T08:18:49Z 558 2012-05-13T08:18:53Z 558 2012-05-13T08:18:58Z 557.75 2012-05-13T08:19:05Z 557 2012-05-13T08:19:09Z 556.75 2012-05-13T08:19:14Z 556.75 2012-05-13T08:19:18Z 557 2012-05-13T08:19:23Z 558 2012-05-13T08:19:27Z 559 2012-05-13T08:19:31Z 560 2012-05-13T08:19:36Z 561 2012-05-13T08:19:42Z 562.25 2012-05-13T08:19:46Z 563.25 2012-05-13T08:19:51Z 564.25 2012-05-13T08:19:54Z 565.25 2012-05-13T08:19:58Z 566 2012-05-13T08:20:03Z 566.75 2012-05-13T08:20:06Z 567.5 2012-05-13T08:20:10Z 568.25 2012-05-13T08:20:16Z 569.25 2012-05-13T08:20:19Z 570.5 2012-05-13T08:20:23Z 571 2012-05-13T08:20:26Z 571 2012-05-13T08:20:30Z 572.5 2012-05-13T08:20:35Z 573.75 2012-05-13T08:20:40Z 575.75 2012-05-13T08:20:45Z 576.5 2012-05-13T08:20:50Z 578.5 2012-05-13T08:20:55Z 580.75 2012-05-13T08:21:01Z 583.5 2012-05-13T08:21:08Z 586.75 2012-05-13T08:21:15Z 587.75 2012-05-13T08:21:21Z 588.75 2012-05-13T08:21:24Z 589 2012-05-13T08:21:26Z 589 2012-05-13T08:21:29Z 589.25 2012-05-13T08:21:32Z 588.25 2012-05-13T08:21:38Z 588.25 2012-05-13T08:21:41Z 589 2012-05-13T08:21:44Z 589 2012-05-13T08:21:46Z 589.5 2012-05-13T08:21:48Z 590.5 2012-05-13T08:21:50Z 590.75 2012-05-13T08:21:53Z 589.75 2012-05-13T08:21:57Z 589.25 2012-05-13T08:21:59Z 587.25 2012-05-13T08:22:32Z 585.5 2012-05-13T08:22:33Z 583.75 2012-05-13T08:22:34Z 582 2012-05-13T08:22:35Z 582 2012-05-13T08:22:37Z 581.75 2012-05-13T08:22:39Z 581.25 2012-05-13T08:22:42Z 580.75 2012-05-13T08:22:44Z 580.25 2012-05-13T08:22:46Z 580.5 2012-05-13T08:22:48Z 581 2012-05-13T08:22:50Z 580.75 2012-05-13T08:22:52Z 580.5 2012-05-13T08:22:55Z 579.75 2012-05-13T08:22:57Z 578.75 2012-05-13T08:22:59Z 578.25 2012-05-13T08:23:00Z 578 2012-05-13T08:23:04Z 578 2012-05-13T08:23:05Z 578 2012-05-13T08:23:06Z 578 2012-05-13T08:23:08Z 577.75 2012-05-13T08:23:09Z 577.75 2012-05-13T08:23:10Z 577.75 2012-05-13T08:23:11Z 577.75 2012-05-13T08:23:12Z 578 2012-05-13T08:23:13Z 577.75 2012-05-13T08:23:15Z 577 2012-05-13T08:23:17Z 576 2012-05-13T08:23:19Z 575 2012-05-13T08:23:22Z 574.25 2012-05-13T08:23:24Z 574 2012-05-13T08:23:26Z 573.25 2012-05-13T08:23:28Z 572.75 2012-05-13T08:23:29Z 572 2012-05-13T08:23:30Z 571.25 2012-05-13T08:23:32Z 570.75 2012-05-13T08:23:35Z 570 2012-05-13T08:23:37Z 569 2012-05-13T08:23:39Z 568 2012-05-13T08:23:41Z 567 2012-05-13T08:23:43Z 566.25 2012-05-13T08:23:45Z 565 2012-05-13T08:23:48Z 563 2012-05-13T08:23:50Z 562 2012-05-13T08:23:51Z 560.75 2012-05-13T08:23:52Z 559.5 2012-05-13T08:23:53Z 559 2012-05-13T08:23:54Z 558 2012-05-13T08:23:56Z 556.5 2012-05-13T08:23:58Z 554.5 2012-05-13T08:24:01Z 551 2012-05-13T08:24:04Z 546.75 2012-05-13T08:24:06Z 540.25 2012-05-13T08:24:09Z 526.75 2012-05-13T08:24:17Z 524.25 2012-05-13T08:24:20Z 523.25 2012-05-13T08:24:23Z 522 2012-05-13T08:24:26Z 520.75 2012-05-13T08:24:28Z 518.75 2012-05-13T08:24:31Z 518 2012-05-13T08:24:33Z 517.75 2012-05-13T08:24:35Z 517.25 2012-05-13T08:24:37Z 516.5 2012-05-13T08:24:39Z 515 2012-05-13T08:24:41Z 514 2012-05-13T08:24:42Z 511.5 2012-05-13T08:24:46Z 507.75 2012-05-13T08:24:50Z 505 2012-05-13T08:24:53Z 504 2012-05-13T08:24:55Z 502 2012-05-13T08:24:57Z 500 2012-05-13T08:25:00Z 497.25 2012-05-13T08:25:32Z 494.75 2012-05-13T08:25:33Z 492.25 2012-05-13T08:25:34Z 490.25 2012-05-13T08:25:35Z 491 2012-05-13T08:25:39Z 491.25 2012-05-13T08:25:41Z 492 2012-05-13T08:25:44Z 492.75 2012-05-13T08:25:47Z 493 2012-05-13T08:25:51Z 493 2012-05-13T08:25:54Z 493 2012-05-13T08:25:57Z 493 2012-05-13T08:26:00Z 493.75 2012-05-13T08:26:03Z 494.5 2012-05-13T08:26:06Z 495 2012-05-13T08:26:09Z 495.5 2012-05-13T08:26:11Z 496.25 2012-05-13T08:26:14Z 496.75 2012-05-13T08:26:17Z 497 2012-05-13T08:26:19Z 497 2012-05-13T08:26:22Z 497 2012-05-13T08:26:25Z 497 2012-05-13T08:26:27Z 497.5 2012-05-13T08:26:29Z 498.25 2012-05-13T08:26:31Z 498.75 2012-05-13T08:26:34Z 499 2012-05-13T08:26:36Z 499 2012-05-13T08:26:39Z 498.5 2012-05-13T08:26:42Z 498.25 2012-05-13T08:26:45Z 498.75 2012-05-13T08:26:47Z 499 2012-05-13T08:26:49Z 499.5 2012-05-13T08:26:52Z 500.25 2012-05-13T08:26:54Z 500.75 2012-05-13T08:26:57Z 500.75 2012-05-13T08:27:00Z 501.75 2012-05-13T08:27:03Z 502.75 2012-05-13T08:27:07Z 504.25 2012-05-13T08:27:10Z 506.25 2012-05-13T08:27:14Z 507.25 2012-05-13T08:27:17Z 508 2012-05-13T08:27:22Z 507.75 2012-05-13T08:27:25Z 507.5 2012-05-13T08:27:29Z 508.25 2012-05-13T08:27:32Z 509 2012-05-13T08:27:35Z 509.75 2012-05-13T08:27:38Z 510 2012-05-13T08:27:41Z 510.25 2012-05-13T08:27:44Z 510.25 2012-05-13T08:27:47Z 510 2012-05-13T08:27:49Z 510.25 2012-05-13T08:27:52Z 511 2012-05-13T08:27:56Z 511.25 2012-05-13T08:27:58Z 513 2012-05-13T08:28:33Z 514.5 2012-05-13T08:28:34Z 515.75 2012-05-13T08:28:35Z 517 2012-05-13T08:28:36Z 517 2012-05-13T08:28:39Z 516.5 2012-05-13T08:28:42Z 516.75 2012-05-13T08:28:45Z 517.75 2012-05-13T08:28:48Z 518 2012-05-13T08:28:50Z 518 2012-05-13T08:28:53Z 517.75 2012-05-13T08:28:56Z 519.25 2012-05-13T08:29:00Z 519.75 2012-05-13T08:29:03Z 519.25 2012-05-13T08:29:05Z 519.25 2012-05-13T08:29:07Z 520.25 2012-05-13T08:29:10Z 521.5 2012-05-13T08:29:12Z 523 2012-05-13T08:29:15Z 525 2012-05-13T08:29:19Z 526 2012-05-13T08:29:22Z 527.5 2012-05-13T08:29:26Z 528.5 2012-05-13T08:29:29Z 529 2012-05-13T08:29:33Z 529 2012-05-13T08:29:35Z 529 2012-05-13T08:29:37Z 529 2012-05-13T08:29:40Z 529.5 2012-05-13T08:29:44Z 530.5 2012-05-13T08:29:47Z 531 2012-05-13T08:29:50Z 531.75 2012-05-13T08:29:53Z 532.75 2012-05-13T08:29:56Z 533.75 2012-05-13T08:30:00Z 534 2012-05-13T08:30:04Z 534 2012-05-13T08:30:06Z 534.5 2012-05-13T08:30:09Z 535 2012-05-13T08:30:12Z 535.5 2012-05-13T08:30:17Z 536.25 2012-05-13T08:30:20Z 537.5 2012-05-13T08:30:23Z 538 2012-05-13T08:30:26Z 538.75 2012-05-13T08:30:30Z 539 2012-05-13T08:30:35Z 542.25 2012-05-13T08:30:50Z 543 2012-05-13T08:30:59Z 542 2012-05-13T08:31:11Z 542 2012-05-13T08:31:21Z 542 2012-05-13T08:31:26Z 543.25 2012-05-13T08:31:31Z 544.75 2012-05-13T08:31:37Z 546.25 2012-05-13T08:31:41Z 546.5 2012-05-13T08:31:46Z 547.5 2012-05-13T08:31:51Z 548.5 2012-05-13T08:31:57Z 549.75 2012-05-13T08:32:03Z 550.25 2012-05-13T08:32:06Z 552 2012-05-13T08:32:11Z 553.5 2012-05-13T08:32:17Z 554 2012-05-13T08:32:21Z 555.25 2012-05-13T08:32:27Z 556.5 2012-05-13T08:32:31Z 556.25 2012-05-13T08:32:36Z 557 2012-05-13T08:32:40Z 557 2012-05-13T08:32:43Z 557 2012-05-13T08:32:46Z 557.25 2012-05-13T08:32:51Z 558 2012-05-13T08:32:54Z 558.75 2012-05-13T08:32:58Z 559 2012-05-13T08:33:03Z 559 2012-05-13T08:33:06Z 559 2012-05-13T08:33:10Z 559 2012-05-13T08:33:13Z 559 2012-05-13T08:33:16Z 559.25 2012-05-13T08:33:20Z 560 2012-05-13T08:33:23Z 560 2012-05-13T08:33:27Z 560.5 2012-05-13T08:33:31Z 561 2012-05-13T08:33:35Z 561 2012-05-13T08:33:38Z 561.75 2012-05-13T08:33:43Z 561.75 2012-05-13T08:33:52Z 564 2012-05-13T08:34:00Z 565.5 2012-05-13T08:34:32Z 567 2012-05-13T08:34:33Z 568.75 2012-05-13T08:34:34Z 570.25 2012-05-13T08:34:36Z 571.25 2012-05-13T08:34:39Z 571.75 2012-05-13T08:34:42Z 571.75 2012-05-13T08:34:45Z 571.25 2012-05-13T08:34:47Z 571 2012-05-13T08:34:50Z 571 2012-05-13T08:34:53Z 571 2012-05-13T08:34:56Z 571 2012-05-13T08:34:59Z 571 2012-05-13T08:35:03Z 571 2012-05-13T08:35:05Z 571.5 2012-05-13T08:35:07Z 572 2012-05-13T08:35:10Z 572 2012-05-13T08:35:12Z 572.75 2012-05-13T08:35:15Z 573 2012-05-13T08:35:18Z 573.5 2012-05-13T08:35:21Z 574 2012-05-13T08:35:24Z 574.25 2012-05-13T08:35:26Z 574.75 2012-05-13T08:35:28Z 575 2012-05-13T08:35:31Z 575 2012-05-13T08:35:35Z 575 2012-05-13T08:35:38Z 575.75 2012-05-13T08:35:43Z 576 2012-05-13T08:35:47Z 577 2012-05-13T08:35:51Z 576.25 2012-05-13T08:35:56Z 578 2012-05-13T08:36:02Z 581 2012-05-13T08:36:11Z 583.5 2012-05-13T08:36:16Z 586.25 2012-05-13T08:36:23Z 589 2012-05-13T08:36:30Z 592.5 2012-05-13T08:36:41Z 596 2012-05-13T08:36:55Z 598 2012-05-13T08:37:05Z 597 2012-05-13T08:37:18Z 598.75 2012-05-13T08:37:29Z 599 2012-05-13T08:37:40Z 599.75 2012-05-13T08:37:48Z 600.75 2012-05-13T08:37:52Z 601.75 2012-05-13T08:37:56Z 602.75 2012-05-13T08:38:32Z 603.5 2012-05-13T08:38:33Z 604.25 2012-05-13T08:38:34Z 605 2012-05-13T08:38:35Z 605 2012-05-13T08:38:37Z 605 2012-05-13T08:38:39Z 605 2012-05-13T08:38:41Z 605 2012-05-13T08:38:43Z 605.25 2012-05-13T08:38:46Z 605.75 2012-05-13T08:38:48Z 606 2012-05-13T08:38:50Z 605.75 2012-05-13T08:38:52Z 605.5 2012-05-13T08:38:54Z 605.75 2012-05-13T08:38:56Z 606 2012-05-13T08:38:58Z 606 2012-05-13T08:39:01Z 606 2012-05-13T08:39:04Z 606 2012-05-13T08:39:07Z 605.25 2012-05-13T08:39:09Z 604 2012-05-13T08:39:11Z 602.75 2012-05-13T08:39:13Z 602 2012-05-13T08:39:15Z 602 2012-05-13T08:39:17Z 601.25 2012-05-13T08:39:20Z 600.75 2012-05-13T08:39:21Z 600 2012-05-13T08:39:22Z 599.5 2012-05-13T08:39:23Z 598.75 2012-05-13T08:39:25Z 599 2012-05-13T08:39:27Z 599.75 2012-05-13T08:39:29Z 600 2012-05-13T08:39:32Z 599.5 2012-05-13T08:39:34Z 598.5 2012-05-13T08:39:36Z 598 2012-05-13T08:39:39Z 598 2012-05-13T08:39:41Z 597.75 2012-05-13T08:39:44Z 597.25 2012-05-13T08:39:45Z 596.5 2012-05-13T08:39:46Z 595.5 2012-05-13T08:39:47Z 594 2012-05-13T08:39:49Z 593 2012-05-13T08:39:51Z 591.75 2012-05-13T08:39:53Z 590.25 2012-05-13T08:39:55Z 588 2012-05-13T08:39:57Z 584 2012-05-13T08:40:00Z 581.25 2012-05-13T08:40:03Z 581 2012-05-13T08:40:05Z 581 2012-05-13T08:40:07Z 581.25 2012-05-13T08:40:09Z 581.25 2012-05-13T08:40:11Z 581.25 2012-05-13T08:40:12Z 580.5 2012-05-13T08:40:14Z 579.25 2012-05-13T08:40:17Z 577.25 2012-05-13T08:40:19Z 574.25 2012-05-13T08:40:22Z 570.25 2012-05-13T08:40:26Z 568.25 2012-05-13T08:40:29Z 567.5 2012-05-13T08:40:32Z 567 2012-05-13T08:40:33Z 566.25 2012-05-13T08:40:35Z 565.75 2012-05-13T08:40:36Z 564.75 2012-05-13T08:40:37Z 562.5 2012-05-13T08:40:39Z 559.25 2012-05-13T08:40:42Z 557.25 2012-05-13T08:40:44Z 554.5 2012-05-13T08:40:46Z 552.5 2012-05-13T08:40:48Z 550.5 2012-05-13T08:40:51Z 547.25 2012-05-13T08:40:54Z 544.25 2012-05-13T08:40:58Z 542.75 2012-05-13T08:41:00Z 536.25 2012-05-13T08:41:33Z 530.25 2012-05-13T08:41:34Z 523.75 2012-05-13T08:41:35Z 516.75 2012-05-13T08:41:36Z 515 2012-05-13T08:41:37Z 513 2012-05-13T08:41:38Z 511 2012-05-13T08:41:39Z 508.75 2012-05-13T08:41:40Z 506.75 2012-05-13T08:41:41Z 502.75 2012-05-13T08:41:43Z 499.25 2012-05-13T08:41:46Z 495 2012-05-13T08:41:49Z 492.5 2012-05-13T08:41:51Z 491.5 2012-05-13T08:41:53Z 490.25 2012-05-13T08:41:55Z 489.25 2012-05-13T08:41:57Z 488.75 2012-05-13T08:42:00Z 488.25 2012-05-13T08:42:03Z 487.75 2012-05-13T08:42:05Z 487.75 2012-05-13T08:42:07Z 487.5 2012-05-13T08:42:09Z 487.25 2012-05-13T08:42:11Z 486.5 2012-05-13T08:42:13Z 485.5 2012-05-13T08:42:15Z 484.75 2012-05-13T08:42:17Z 484.25 2012-05-13T08:42:19Z 484.25 2012-05-13T08:42:22Z 485.25 2012-05-13T08:42:24Z 486.5 2012-05-13T08:42:26Z 488 2012-05-13T08:42:29Z 488.5 2012-05-13T08:42:31Z 487 2012-05-13T08:42:34Z 486 2012-05-13T08:42:36Z 485.5 2012-05-13T08:42:38Z 485 2012-05-13T08:42:41Z 485 2012-05-13T08:42:43Z 485 2012-05-13T08:42:45Z 485.5 2012-05-13T08:42:47Z 486 2012-05-13T08:42:50Z 486 2012-05-13T08:42:55Z 486.75 2012-05-13T08:43:00Z 487.75 2012-05-13T08:43:05Z 488 2012-05-13T08:43:07Z 487.75 2012-05-13T08:43:09Z 487 2012-05-13T08:43:11Z 486.25 2012-05-13T08:43:13Z 485.75 2012-05-13T08:43:15Z 485 2012-05-13T08:43:18Z 484.25 2012-05-13T08:43:20Z 484.25 2012-05-13T08:43:23Z 485.25 2012-05-13T08:43:25Z 486.5 2012-05-13T08:43:27Z 486.5 2012-05-13T08:43:30Z 486.5 2012-05-13T08:43:32Z 487 2012-05-13T08:43:34Z 486.25 2012-05-13T08:43:36Z 484.25 2012-05-13T08:43:39Z 482.5 2012-05-13T08:43:42Z 482 2012-05-13T08:43:47Z 482.5 2012-05-13T08:43:50Z 483.5 2012-05-13T08:43:53Z 483 2012-05-13T08:43:57Z 482 2012-05-13T08:44:00Z 481 2012-05-13T08:44:05Z 479.5 2012-05-13T08:44:09Z 478.5 2012-05-13T08:44:13Z 477.5 2012-05-13T08:44:16Z 476.25 2012-05-13T08:44:19Z 475.25 2012-05-13T08:44:21Z 474.75 2012-05-13T08:44:23Z 473.5 2012-05-13T08:44:25Z 472.25 2012-05-13T08:44:27Z 471 2012-05-13T08:44:29Z 469 2012-05-13T08:44:31Z 467.75 2012-05-13T08:44:32Z 466.25 2012-05-13T08:44:34Z 464.75 2012-05-13T08:44:35Z 462.75 2012-05-13T08:44:37Z 459.5 2012-05-13T08:44:39Z 456.75 2012-05-13T08:44:41Z 455.25 2012-05-13T08:44:45Z 453.75 2012-05-13T08:44:47Z 452 2012-05-13T08:44:50Z 450.75 2012-05-13T08:44:52Z 450 2012-05-13T08:44:56Z 450 2012-05-13T08:44:58Z 450.25 2012-05-13T08:45:00Z 447.5 2012-05-13T08:45:33Z 445 2012-05-13T08:45:34Z 442.75 2012-05-13T08:45:35Z 440.25 2012-05-13T08:45:36Z 440.75 2012-05-13T08:45:37Z 440.75 2012-05-13T08:45:39Z 440.75 2012-05-13T08:45:41Z 441.25 2012-05-13T08:45:43Z 443 2012-05-13T08:45:46Z 444.75 2012-05-13T08:45:48Z 445 2012-05-13T08:45:50Z 445.25 2012-05-13T08:45:53Z 446 2012-05-13T08:45:55Z 446.25 2012-05-13T08:45:57Z 446.5 2012-05-13T08:46:00Z 446.75 2012-05-13T08:46:03Z 446.5 2012-05-13T08:46:05Z 446.75 2012-05-13T08:46:08Z 446.5 2012-05-13T08:46:10Z 445.5 2012-05-13T08:46:13Z 444.25 2012-05-13T08:46:16Z 443.25 2012-05-13T08:46:19Z 442 2012-05-13T08:46:23Z 441.75 2012-05-13T08:46:26Z 442.25 2012-05-13T08:46:29Z 442 2012-05-13T08:46:32Z 443 2012-05-13T08:46:37Z 443.75 2012-05-13T08:46:39Z 444 2012-05-13T08:46:42Z 444.5 2012-05-13T08:46:46Z 445.25 2012-05-13T08:46:49Z 446 2012-05-13T08:46:52Z 446.75 2012-05-13T08:46:54Z 447 2012-05-13T08:46:58Z 446.25 2012-05-13T08:47:01Z 446 2012-05-13T08:47:04Z 446.25 2012-05-13T08:47:08Z 446 2012-05-13T08:47:11Z 446 2012-05-13T08:47:13Z 445.5 2012-05-13T08:47:15Z 445 2012-05-13T08:47:17Z 444.5 2012-05-13T08:47:18Z 444.25 2012-05-13T08:47:19Z 444 2012-05-13T08:47:20Z 443.5 2012-05-13T08:47:22Z 443 2012-05-13T08:47:24Z 442.5 2012-05-13T08:47:26Z 442.5 2012-05-13T08:47:28Z 442.5 2012-05-13T08:47:30Z 441.25 2012-05-13T08:47:32Z 440.5 2012-05-13T08:47:34Z 439.25 2012-05-13T08:47:36Z 438 2012-05-13T08:47:38Z 436.25 2012-05-13T08:47:40Z 434 2012-05-13T08:47:43Z 433.25 2012-05-13T08:47:46Z 432.25 2012-05-13T08:47:48Z 431 2012-05-13T08:47:50Z 429.75 2012-05-13T08:47:53Z 428.75 2012-05-13T08:47:56Z 428.25 2012-05-13T08:47:58Z 426.25 2012-05-13T08:48:32Z 424.25 2012-05-13T08:48:33Z 422.25 2012-05-13T08:48:34Z 420.25 2012-05-13T08:48:35Z 420 2012-05-13T08:48:38Z 420 2012-05-13T08:48:43Z 420 2012-05-13T08:48:47Z 420 2012-05-13T08:48:51Z 421 2012-05-13T08:48:58Z 422.25 2012-05-13T08:49:03Z 423 2012-05-13T08:49:08Z 423.75 2012-05-13T08:49:14Z 422.5 2012-05-13T08:49:18Z 422 2012-05-13T08:49:23Z 422.5 2012-05-13T08:49:26Z 423 2012-05-13T08:49:29Z 422.75 2012-05-13T08:49:32Z 422 2012-05-13T08:49:35Z 422 2012-05-13T08:49:39Z 421.5 2012-05-13T08:49:42Z 421.75 2012-05-13T08:49:46Z 422.5 2012-05-13T08:49:52Z 423.25 2012-05-13T08:49:54Z 423.25 2012-05-13T08:49:58Z 424.25 2012-05-13T08:50:03Z 425.5 2012-05-13T08:50:06Z 426.25 2012-05-13T08:50:09Z 425.5 2012-05-13T08:50:11Z 423.75 2012-05-13T08:50:15Z 422.25 2012-05-13T08:50:17Z 421.25 2012-05-13T08:50:19Z 421.75 2012-05-13T08:50:21Z 423.5 2012-05-13T08:50:24Z 424 2012-05-13T08:50:26Z 423.5 2012-05-13T08:50:28Z 423 2012-05-13T08:50:31Z 423 2012-05-13T08:50:33Z 423 2012-05-13T08:50:35Z 423.5 2012-05-13T08:50:37Z 423.5 2012-05-13T08:50:39Z 422.25 2012-05-13T08:50:41Z 421.25 2012-05-13T08:50:43Z 420.5 2012-05-13T08:50:46Z 420 2012-05-13T08:50:49Z 420 2012-05-13T08:50:52Z 420 2012-05-13T08:50:54Z 420 2012-05-13T08:50:57Z 421.25 2012-05-13T08:51:03Z 422.5 2012-05-13T08:51:06Z 424.25 2012-05-13T08:51:10Z 423.75 2012-05-13T08:51:13Z 423 2012-05-13T08:51:16Z 422.25 2012-05-13T08:51:18Z 421.5 2012-05-13T08:51:21Z 421 2012-05-13T08:51:25Z 420.75 2012-05-13T08:51:30Z 420.5 2012-05-13T08:51:34Z 422 2012-05-13T08:51:40Z 423.5 2012-05-13T08:51:46Z 424.75 2012-05-13T08:52:00Z 425 2012-05-13T08:52:35Z 426.25 2012-05-13T08:53:13Z 426 2012-05-13T08:53:17Z 425.75 2012-05-13T08:53:20Z 425.75 2012-05-13T08:53:23Z 426 2012-05-13T08:53:27Z 426 2012-05-13T08:53:29Z 426 2012-05-13T08:53:31Z 426 2012-05-13T08:53:34Z 426 2012-05-13T08:53:38Z 425.5 2012-05-13T08:53:42Z 425 2012-05-13T08:53:45Z 425 2012-05-13T08:53:47Z 424.5 2012-05-13T08:53:49Z 422.75 2012-05-13T08:53:53Z 420.75 2012-05-13T08:53:55Z 417.75 2012-05-13T08:54:00Z 414.5 2012-05-13T08:54:05Z 413 2012-05-13T08:54:10Z 413 2012-05-13T08:54:14Z 413 2012-05-13T08:54:17Z 412.75 2012-05-13T08:54:19Z 412 2012-05-13T08:54:22Z 411.75 2012-05-13T08:54:25Z 410.5 2012-05-13T08:54:29Z 409.75 2012-05-13T08:54:33Z 409.5 2012-05-13T08:54:36Z 408.5 2012-05-13T08:54:40Z 407.5 2012-05-13T08:54:44Z 405 2012-05-13T08:54:48Z 402.5 2012-05-13T08:54:53Z 401 2012-05-13T08:54:57Z 400 2012-05-13T08:54:59Z 400 2012-05-13T08:55:03Z 400 2012-05-13T08:55:05Z 400 2012-05-13T08:55:07Z 399.75 2012-05-13T08:55:11Z 398.25 2012-05-13T08:55:14Z 397.25 2012-05-13T08:55:19Z 396.75 2012-05-13T08:55:21Z 396.25 2012-05-13T08:55:23Z 395.25 2012-05-13T08:55:26Z 394 2012-05-13T08:55:30Z 393 2012-05-13T08:55:34Z 391.5 2012-05-13T08:55:37Z 390.5 2012-05-13T08:55:40Z 390 2012-05-13T08:55:43Z 390 2012-05-13T08:55:45Z 390 2012-05-13T08:55:47Z 389.75 2012-05-13T08:55:49Z 388.75 2012-05-13T08:55:53Z 387.75 2012-05-13T08:55:56Z 385.75 2012-05-13T08:55:59Z 381 2012-05-13T08:56:06Z 376.25 2012-05-13T08:56:14Z 370.75 2012-05-13T08:56:29Z 367.25 2012-05-13T08:56:38Z 366 2012-05-13T08:56:47Z 365 2012-05-13T08:56:54Z 365 2012-05-13T08:57:00Z 363 2012-05-13T08:57:09Z 363.75 2012-05-13T08:57:15Z 363.5 2012-05-13T08:57:19Z 362.75 2012-05-13T08:57:25Z 363.75 2012-05-13T08:57:35Z 364 2012-05-13T08:57:40Z 364 2012-05-13T08:57:44Z 366 2012-05-13T08:57:52Z 366 2012-05-13T08:57:59Z 367.25 2012-05-13T08:58:04Z 369.25 2012-05-13T08:58:07Z 370.5 2012-05-13T08:58:10Z 371.75 2012-05-13T08:58:13Z 372 2012-05-13T08:58:17Z 372.5 2012-05-13T08:58:20Z 369 2012-05-13T08:58:23Z 365.25 2012-05-13T08:58:25Z 366.5 2012-05-13T08:58:28Z 367.5 2012-05-13T08:58:31Z 368.75 2012-05-13T08:58:34Z 369.25 2012-05-13T08:58:38Z 371.5 2012-05-13T08:58:42Z 372 2012-05-13T08:58:46Z 372.25 2012-05-13T08:58:50Z 372 2012-05-13T08:58:53Z 372.75 2012-05-13T08:58:58Z 374.5 2012-05-13T08:59:32Z 375.5 2012-05-13T08:59:33Z 376.5 2012-05-13T08:59:34Z 377.25 2012-05-13T08:59:35Z 377 2012-05-13T08:59:39Z 377.75 2012-05-13T08:59:42Z 378.25 2012-05-13T08:59:47Z 379.5 2012-05-13T08:59:53Z 381.5 2012-05-13T08:59:57Z 382 2012-05-13T09:00:00Z 382.5 2012-05-13T09:00:07Z 384 2012-05-13T09:00:11Z 387.25 2012-05-13T09:00:16Z 391 2012-05-13T09:00:21Z 393 2012-05-13T09:00:27Z 394.75 2012-05-13T09:00:30Z 395.25 2012-05-13T09:00:34Z 394.5 2012-05-13T09:00:40Z 393.75 2012-05-13T09:00:44Z 393.5 2012-05-13T09:00:52Z 395.75 2012-05-13T09:01:05Z 394.5 2012-05-13T09:01:10Z 392.5 2012-05-13T09:01:17Z 397 2012-05-13T09:01:29Z 401.5 2012-05-13T09:01:38Z 404 2012-05-13T09:01:45Z 404.5 2012-05-13T09:01:52Z 405 2012-05-13T09:01:58Z 404.5 2012-05-13T09:02:04Z 404.5 2012-05-13T09:02:10Z 404.25 2012-05-13T09:02:17Z 403.25 2012-05-13T09:02:23Z 403 2012-05-13T09:02:30Z 403 2012-05-13T09:02:36Z 403.5 2012-05-13T09:02:41Z 402.5 2012-05-13T09:02:47Z 404 2012-05-13T09:02:54Z 407.25 2012-05-13T09:03:03Z 408 2012-05-13T09:03:07Z 408.5 2012-05-13T09:03:14Z 410 2012-05-13T09:03:17Z 410.25 2012-05-13T09:03:25Z 411 2012-05-13T09:03:30Z 411.25 2012-05-13T09:03:35Z 413 2012-05-13T09:03:41Z 414 2012-05-13T09:03:46Z 414 2012-05-13T09:03:50Z 414.25 2012-05-13T09:03:54Z 415 2012-05-13T09:03:57Z 415.5 2012-05-13T09:04:01Z 417.25 2012-05-13T09:04:05Z 420.5 2012-05-13T09:04:10Z 421.5 2012-05-13T09:04:14Z 423.5 2012-05-13T09:04:19Z 425.25 2012-05-13T09:04:23Z 426.75 2012-05-13T09:04:27Z 427 2012-05-13T09:04:30Z 427 2012-05-13T09:04:34Z 427 2012-05-13T09:04:37Z 426.5 2012-05-13T09:04:43Z 426 2012-05-13T09:04:47Z 426.25 2012-05-13T09:04:51Z 428 2012-05-13T09:04:54Z 430 2012-05-13T09:04:58Z 431.75 2012-05-13T09:05:01Z 432 2012-05-13T09:05:05Z 432.25 2012-05-13T09:05:09Z 433 2012-05-13T09:05:12Z 433.25 2012-05-13T09:05:16Z 434.25 2012-05-13T09:05:18Z 435.25 2012-05-13T09:05:20Z 436.75 2012-05-13T09:05:23Z 436.75 2012-05-13T09:05:25Z 436 2012-05-13T09:05:27Z 435.75 2012-05-13T09:05:30Z 435.75 2012-05-13T09:05:32Z 434.75 2012-05-13T09:05:34Z 433.75 2012-05-13T09:05:36Z 433.25 2012-05-13T09:05:38Z 432.75 2012-05-13T09:05:41Z 432.25 2012-05-13T09:05:44Z 432 2012-05-13T09:05:46Z 432.25 2012-05-13T09:05:48Z 432.25 2012-05-13T09:05:50Z 432 2012-05-13T09:05:52Z 432 2012-05-13T09:05:54Z 431.5 2012-05-13T09:05:56Z 431 2012-05-13T09:05:59Z 430.5 2012-05-13T09:06:32Z 429.75 2012-05-13T09:06:34Z 429.25 2012-05-13T09:06:35Z 428.75 2012-05-13T09:06:36Z 429 2012-05-13T09:06:38Z 428.5 2012-05-13T09:06:41Z 428 2012-05-13T09:06:45Z 428.25 2012-05-13T09:06:48Z 428.75 2012-05-13T09:06:50Z 429 2012-05-13T09:06:53Z 429 2012-05-13T09:06:56Z 428.5 2012-05-13T09:06:59Z 435.75 2012-05-13T09:07:20Z 436 2012-05-13T09:17:33Z 436 2012-05-13T09:17:38Z 436 2012-05-13T09:17:42Z 436 2012-05-13T09:17:45Z 436 2012-05-13T09:17:49Z 436 2012-05-13T09:17:51Z 436 2012-05-13T09:17:53Z 436 2012-05-13T09:17:56Z 436.5 2012-05-13T09:18:12Z 438 2012-05-13T09:18:17Z 439.5 2012-05-13T09:18:20Z 441 2012-05-13T09:18:24Z 442.25 2012-05-13T09:18:28Z 441.25 2012-05-13T09:18:33Z 440.5 2012-05-13T09:18:36Z 440.25 2012-05-13T09:18:40Z 440.5 2012-05-13T09:18:44Z 441 2012-05-13T09:18:48Z 441 2012-05-13T09:18:53Z 441.5 2012-05-13T09:18:56Z 442 2012-05-13T09:18:59Z 442 2012-05-13T09:19:04Z 443.25 2012-05-13T09:19:08Z 445.75 2012-05-13T09:19:13Z 446.25 2012-05-13T09:19:19Z 447.5 2012-05-13T09:19:24Z 448.5 2012-05-13T09:19:28Z 450.5 2012-05-13T09:19:34Z 449.5 2012-05-13T09:19:38Z 451 2012-05-13T09:19:43Z 452.75 2012-05-13T09:19:51Z 453 2012-05-13T09:19:56Z 454.5 2012-05-13T09:20:02Z 456.75 2012-05-13T09:20:08Z 458.75 2012-05-13T09:20:13Z 461.5 2012-05-13T09:20:16Z 464.5 2012-05-13T09:20:20Z 466.75 2012-05-13T09:20:23Z 468 2012-05-13T09:20:26Z 468 2012-05-13T09:20:29Z 467.25 2012-05-13T09:20:33Z 469 2012-05-13T09:20:41Z 469.5 2012-05-13T09:20:44Z 470.5 2012-05-13T09:20:46Z 471.25 2012-05-13T09:20:48Z 471.75 2012-05-13T09:20:50Z 472 2012-05-13T09:20:52Z 472 2012-05-13T09:20:55Z 472.25 2012-05-13T09:20:57Z 472.5 2012-05-13T09:20:58Z 473 2012-05-13T09:20:59Z 473.5 2012-05-13T09:21:00Z 470.5 2012-05-13T09:21:32Z 467.5 2012-05-13T09:21:33Z 464.25 2012-05-13T09:21:34Z 461 2012-05-13T09:21:35Z 460.5 2012-05-13T09:21:38Z 459.75 2012-05-13T09:21:40Z 458.5 2012-05-13T09:21:42Z 457 2012-05-13T09:21:44Z 456 2012-05-13T09:21:46Z 454.5 2012-05-13T09:21:48Z 452 2012-05-13T09:21:51Z 449 2012-05-13T09:21:57Z 447.25 2012-05-13T09:22:00Z 444 2012-05-13T09:22:04Z 440.5 2012-05-13T09:22:06Z 440 2012-05-13T09:22:09Z 440 2012-05-13T09:22:12Z 440.5 2012-05-13T09:22:15Z 441 2012-05-13T09:22:17Z 441 2012-05-13T09:22:19Z 441.5 2012-05-13T09:22:22Z 441.75 2012-05-13T09:22:24Z 440.75 2012-05-13T09:22:26Z 438.75 2012-05-13T09:22:29Z 435 2012-05-13T09:22:35Z 436 2012-05-13T09:22:40Z 436.25 2012-05-13T09:22:44Z 437 2012-05-13T09:22:50Z 438 2012-05-13T09:22:54Z 438 2012-05-13T09:22:58Z 438 2012-05-13T09:23:04Z 438.75 2012-05-13T09:23:08Z 439 2012-05-13T09:23:13Z 440.5 2012-05-13T09:23:19Z 442 2012-05-13T09:23:24Z 443.5 2012-05-13T09:23:29Z 444.75 2012-05-13T09:23:34Z 446.75 2012-05-13T09:23:38Z 447 2012-05-13T09:23:42Z 447.5 2012-05-13T09:23:47Z 449 2012-05-13T09:23:51Z 450.25 2012-05-13T09:23:54Z 452 2012-05-13T09:23:59Z 453.75 2012-05-13T09:24:03Z 454.75 2012-05-13T09:24:08Z 456.25 2012-05-13T09:24:17Z 458.25 2012-05-13T09:24:29Z 458.5 2012-05-13T09:24:34Z 460 2012-05-13T09:24:40Z 460.75 2012-05-13T09:24:43Z 462 2012-05-13T09:24:46Z 463.75 2012-05-13T09:24:52Z 465.25 2012-05-13T09:24:56Z 466.25 2012-05-13T09:24:59Z 466.75 2012-05-13T09:25:03Z 465 2012-05-13T09:25:08Z 464.25 2012-05-13T09:25:14Z 465.25 2012-05-13T09:25:17Z 467.25 2012-05-13T09:25:21Z 469 2012-05-13T09:25:25Z 469.5 2012-05-13T09:25:30Z 471 2012-05-13T09:25:35Z 473 2012-05-13T09:25:40Z 474 2012-05-13T09:25:46Z 474 2012-05-13T09:25:50Z 474.75 2012-05-13T09:25:53Z 475.25 2012-05-13T09:25:56Z 475.75 2012-05-13T09:25:58Z 476 2012-05-13T09:26:00Z 475.25 2012-05-13T09:26:03Z 474.5 2012-05-13T09:26:07Z 473.25 2012-05-13T09:26:10Z 472 2012-05-13T09:26:12Z 470.5 2012-05-13T09:26:15Z 469.75 2012-05-13T09:26:21Z 469 2012-05-13T09:26:25Z 469.25 2012-05-13T09:26:27Z 469.75 2012-05-13T09:26:29Z 469.75 2012-05-13T09:26:32Z 468.75 2012-05-13T09:26:35Z 468 2012-05-13T09:26:39Z 467.25 2012-05-13T09:26:42Z 467 2012-05-13T09:26:44Z 467 2012-05-13T09:26:46Z 467 2012-05-13T09:26:48Z 466.5 2012-05-13T09:26:51Z 465.5 2012-05-13T09:26:53Z 465.25 2012-05-13T09:26:55Z 465.75 2012-05-13T09:26:57Z 466.5 2012-05-13T09:26:59Z 465.75 2012-05-13T09:27:33Z 464.75 2012-05-13T09:27:34Z 463.25 2012-05-13T09:27:35Z 461.75 2012-05-13T09:27:36Z 461.25 2012-05-13T09:27:38Z 461.75 2012-05-13T09:27:40Z 462 2012-05-13T09:27:42Z 461 2012-05-13T09:27:45Z 458.5 2012-05-13T09:27:50Z 456.5 2012-05-13T09:27:54Z 455.75 2012-05-13T09:27:58Z 456.5 2012-05-13T09:28:04Z 457.5 2012-05-13T09:28:09Z 459.25 2012-05-13T09:28:14Z 460.75 2012-05-13T09:28:19Z 461.5 2012-05-13T09:28:26Z 462.5 2012-05-13T09:28:30Z 464 2012-05-13T09:28:36Z 465.5 2012-05-13T09:28:43Z 466.25 2012-05-13T09:28:47Z 466.5 2012-05-13T09:28:50Z 466 2012-05-13T09:28:54Z 465.5 2012-05-13T09:29:08Z 466 2012-05-13T09:29:22Z 467.25 2012-05-13T09:29:27Z 468 2012-05-13T09:29:33Z 468.5 2012-05-13T09:29:40Z 470.5 2012-05-13T09:29:47Z 472.5 2012-05-13T09:29:52Z 474 2012-05-13T09:29:57Z 476 2012-05-13T09:30:04Z 478 2012-05-13T09:30:10Z 480.25 2012-05-13T09:30:17Z 482.25 2012-05-13T09:30:22Z 483.75 2012-05-13T09:30:29Z 484.75 2012-05-13T09:30:35Z 486 2012-05-13T09:30:42Z 488 2012-05-13T09:30:47Z 492 2012-05-13T09:30:55Z 494.5 2012-05-13T09:31:00Z 495.75 2012-05-13T09:31:08Z 496 2012-05-13T09:31:15Z 496.25 2012-05-13T09:31:23Z 498 2012-05-13T09:31:30Z 498.5 2012-05-13T09:31:38Z 500 2012-05-13T09:31:45Z 500.75 2012-05-13T09:31:51Z 502.5 2012-05-13T09:31:59Z 505.25 2012-05-13T09:32:06Z 506.75 2012-05-13T09:32:12Z 508.25 2012-05-13T09:32:19Z 511 2012-05-13T09:32:27Z 512.75 2012-05-13T09:32:36Z 514.75 2012-05-13T09:32:42Z 517.5 2012-05-13T09:32:49Z 520 2012-05-13T09:32:56Z 524 2012-05-13T09:33:33Z 525.25 2012-05-13T09:33:34Z 526.5 2012-05-13T09:33:35Z 527.5 2012-05-13T09:33:36Z 530.75 2012-05-13T09:33:47Z 532.5 2012-05-13T09:33:53Z 534.5 2012-05-13T09:34:01Z 537.5 2012-05-13T09:34:10Z 538.5 2012-05-13T09:34:18Z 540 2012-05-13T09:34:26Z 542 2012-05-13T09:34:33Z 544 2012-05-13T09:34:40Z 545 2012-05-13T09:34:44Z 546.75 2012-05-13T09:34:49Z 549 2012-05-13T09:34:59Z 551 2012-05-13T09:35:06Z 555.25 2012-05-13T09:35:13Z 558 2012-05-13T09:35:19Z 560.25 2012-05-13T09:35:24Z 562.25 2012-05-13T09:35:33Z 564.25 2012-05-13T09:35:40Z 565 2012-05-13T09:35:47Z 565 2012-05-13T09:35:54Z 564.5 2012-05-13T09:36:04Z 565 2012-05-13T09:36:10Z 566 2012-05-13T09:36:18Z 566 2012-05-13T09:36:25Z 565.25 2012-05-13T09:36:33Z 565 2012-05-13T09:36:38Z 566.25 2012-05-13T09:36:47Z 567.75 2012-05-13T09:36:51Z 569 2012-05-13T09:36:56Z 570 2012-05-13T09:37:02Z 571 2012-05-13T09:37:10Z 573.5 2012-05-13T09:37:18Z 575 2012-05-13T09:37:26Z 575 2012-05-13T09:37:33Z 575.75 2012-05-13T09:37:36Z 577 2012-05-13T09:37:41Z 581.5 2012-05-13T09:38:46Z 580.75 2012-05-13T09:38:51Z 580 2012-05-13T09:38:56Z 579 2012-05-13T09:39:02Z 578.5 2012-05-13T09:39:05Z 578 2012-05-13T09:39:07Z 578 2012-05-13T09:39:09Z 578 2012-05-13T09:39:11Z 577.25 2012-05-13T09:39:14Z 577 2012-05-13T09:39:18Z 577 2012-05-13T09:39:21Z 576 2012-05-13T09:39:26Z 575.25 2012-05-13T09:39:31Z 574 2012-05-13T09:39:37Z 574 2012-05-13T09:39:42Z 573.25 2012-05-13T09:39:46Z 572.5 2012-05-13T09:39:51Z 571.25 2012-05-13T09:39:54Z 570 2012-05-13T09:39:59Z 568 2012-05-13T09:40:05Z 566.75 2012-05-13T09:40:10Z 565.25 2012-05-13T09:40:13Z 564.25 2012-05-13T09:40:16Z 563 2012-05-13T09:40:20Z 563 2012-05-13T09:40:23Z 563 2012-05-13T09:40:27Z 563 2012-05-13T09:40:29Z 563 2012-05-13T09:40:32Z 562.75 2012-05-13T09:40:35Z 561.5 2012-05-13T09:40:39Z 560.25 2012-05-13T09:40:41Z 558.75 2012-05-13T09:40:43Z 557.5 2012-05-13T09:40:45Z 557 2012-05-13T09:40:47Z 556.75 2012-05-13T09:40:50Z 556.5 2012-05-13T09:40:53Z 556 2012-05-13T09:40:56Z 556.25 2012-05-13T09:40:58Z 556.25 2012-05-13T09:41:00Z 556 2012-05-13T09:41:04Z 555.5 2012-05-13T09:41:06Z 554.5 2012-05-13T09:41:08Z 553.5 2012-05-13T09:41:10Z 552.5 2012-05-13T09:41:12Z 552 2012-05-13T09:41:14Z 551.5 2012-05-13T09:41:17Z 550.25 2012-05-13T09:41:19Z 549 2012-05-13T09:41:21Z 548.25 2012-05-13T09:41:23Z 547.25 2012-05-13T09:41:25Z 543.25 2012-05-13T09:41:30Z 541 2012-05-13T09:41:39Z 532.25 2012-05-13T09:42:10Z 532 2012-05-13T09:42:13Z 531.75 2012-05-13T09:42:16Z 531.5 2012-05-13T09:42:18Z 531.5 2012-05-13T09:42:21Z 530.5 2012-05-13T09:42:23Z 528.25 2012-05-13T09:42:25Z 527 2012-05-13T09:42:26Z 525.75 2012-05-13T09:42:27Z 524.75 2012-05-13T09:42:28Z 524 2012-05-13T09:42:29Z 523.25 2012-05-13T09:42:30Z 522.5 2012-05-13T09:42:31Z 521.5 2012-05-13T09:42:32Z 520.5 2012-05-13T09:42:33Z 519.75 2012-05-13T09:42:35Z 518.75 2012-05-13T09:42:36Z 518 2012-05-13T09:42:37Z 517.25 2012-05-13T09:42:38Z 516 2012-05-13T09:42:39Z 515 2012-05-13T09:42:40Z 514 2012-05-13T09:42:41Z 513 2012-05-13T09:42:42Z 512.5 2012-05-13T09:42:43Z 511.75 2012-05-13T09:42:44Z 510.5 2012-05-13T09:42:45Z 509 2012-05-13T09:42:46Z 507 2012-05-13T09:42:47Z 505.25 2012-05-13T09:42:48Z 502.25 2012-05-13T09:42:51Z 500.5 2012-05-13T09:42:52Z 498.5 2012-05-13T09:42:53Z 495.75 2012-05-13T09:42:54Z 493.5 2012-05-13T09:42:55Z 491.75 2012-05-13T09:42:56Z 488.75 2012-05-13T09:42:58Z 487 2012-05-13T09:42:59Z 485 2012-05-13T09:43:00Z 474.5 2012-05-13T09:43:32Z 465 2012-05-13T09:43:33Z 455.75 2012-05-13T09:43:34Z 446.5 2012-05-13T09:43:35Z 444.75 2012-05-13T09:43:38Z 443.25 2012-05-13T09:43:41Z 439.25 2012-05-13T09:43:46Z 436.5 2012-05-13T09:43:48Z 434 2012-05-13T09:43:52Z 431.5 2012-05-13T09:43:55Z 430.25 2012-05-13T09:43:57Z 429 2012-05-13T09:44:00Z 427.25 2012-05-13T09:44:04Z 426 2012-05-13T09:44:06Z 425 2012-05-13T09:44:10Z 424.5 2012-05-13T09:44:12Z 424 2012-05-13T09:44:14Z 423.5 2012-05-13T09:44:16Z 423 2012-05-13T09:44:19Z 423 2012-05-13T09:44:22Z 423 2012-05-13T09:44:26Z 422.25 2012-05-13T09:44:29Z 422.25 2012-05-13T09:44:31Z 421.75 2012-05-13T09:44:34Z 421.75 2012-05-13T09:44:37Z 422 2012-05-13T09:44:41Z 422 2012-05-13T09:44:44Z 422 2012-05-13T09:44:47Z 422 2012-05-13T09:44:49Z 422.5 2012-05-13T09:44:52Z 423 2012-05-13T09:44:56Z 423.5 2012-05-13T09:44:59Z 425 2012-05-13T09:45:04Z 426.25 2012-05-13T09:45:09Z 427.5 2012-05-13T09:45:14Z 429.25 2012-05-13T09:45:19Z 431.75 2012-05-13T09:45:27Z 432.75 2012-05-13T09:45:32Z 433.5 2012-05-13T09:45:40Z 435.5 2012-05-13T09:45:47Z 436.75 2012-05-13T09:45:54Z 439.25 2012-05-13T09:46:00Z 440.75 2012-05-13T09:46:08Z 442 2012-05-13T09:46:13Z 443.75 2012-05-13T09:46:19Z 444.5 2012-05-13T09:46:26Z 446.5 2012-05-13T09:46:33Z 448.5 2012-05-13T09:46:41Z 449.75 2012-05-13T09:46:47Z 449.25 2012-05-13T09:46:53Z 450.5 2012-05-13T09:46:58Z 451.5 2012-05-13T09:47:04Z 452 2012-05-13T09:47:08Z 451.75 2012-05-13T09:47:13Z 454.25 2012-05-13T09:47:20Z 456 2012-05-13T09:47:23Z 457.5 2012-05-13T09:47:26Z 458.5 2012-05-13T09:47:29Z 459.25 2012-05-13T09:47:35Z 460.5 2012-05-13T09:47:38Z 461.75 2012-05-13T09:47:41Z 464.5 2012-05-13T09:47:45Z 466.25 2012-05-13T09:47:50Z 467.5 2012-05-13T09:47:53Z 468 2012-05-13T09:47:56Z 468.5 2012-05-13T09:47:59Z 470 2012-05-13T09:48:04Z 471.5 2012-05-13T09:48:07Z 472 2012-05-13T09:48:11Z 472.5 2012-05-13T09:48:15Z 474.5 2012-05-13T09:48:20Z 476 2012-05-13T09:48:23Z 477.25 2012-05-13T09:48:26Z 478 2012-05-13T09:48:32Z 478.75 2012-05-13T09:48:36Z 479.25 2012-05-13T09:48:41Z 480 2012-05-13T09:48:46Z 481.5 2012-05-13T09:48:52Z 483.5 2012-05-13T09:48:58Z 485 2012-05-13T09:49:06Z 483.5 2012-05-13T09:49:15Z 484.25 2012-05-13T09:49:22Z 485.75 2012-05-13T09:49:26Z 486.75 2012-05-13T09:49:34Z 488.75 2012-05-13T09:49:39Z 489.5 2012-05-13T09:49:44Z 490.75 2012-05-13T09:49:49Z 492.25 2012-05-13T09:49:53Z 493.5 2012-05-13T09:49:57Z 494 2012-05-13T09:50:03Z 495 2012-05-13T09:50:07Z 494.5 2012-05-13T09:50:11Z 494.75 2012-05-13T09:50:15Z 496.25 2012-05-13T09:50:20Z 498 2012-05-13T09:50:24Z 498 2012-05-13T09:50:29Z 498 2012-05-13T09:50:34Z 498.5 2012-05-13T09:50:38Z 499.75 2012-05-13T09:50:42Z 500 2012-05-13T09:50:45Z 500.5 2012-05-13T09:50:48Z 501.75 2012-05-13T09:50:52Z 502.5 2012-05-13T09:50:56Z 503.25 2012-05-13T09:50:59Z 505 2012-05-13T09:51:32Z 506.25 2012-05-13T09:51:33Z 508 2012-05-13T09:51:34Z 509.5 2012-05-13T09:51:35Z 510 2012-05-13T09:51:39Z 510 2012-05-13T09:51:41Z 510 2012-05-13T09:51:43Z 510.5 2012-05-13T09:51:45Z 511 2012-05-13T09:51:47Z 511 2012-05-13T09:51:49Z 510.25 2012-05-13T09:51:53Z 510.5 2012-05-13T09:51:55Z 511 2012-05-13T09:51:57Z 510.75 2012-05-13T09:51:59Z 510.25 2012-05-13T09:52:01Z 510 2012-05-13T09:52:05Z 510 2012-05-13T09:52:07Z 508 2012-05-13T09:52:17Z 508.5 2012-05-13T09:52:23Z 510.5 2012-05-13T09:52:28Z 511 2012-05-13T09:52:32Z 512 2012-05-13T09:52:37Z 512 2012-05-13T09:52:40Z 512.5 2012-05-13T09:52:42Z 513 2012-05-13T09:52:45Z 513 2012-05-13T09:52:49Z 513 2012-05-13T09:52:52Z 513.75 2012-05-13T09:52:55Z 514.25 2012-05-13T09:52:58Z 515 2012-05-13T09:53:03Z 514.25 2012-05-13T09:53:08Z 515.75 2012-05-13T09:53:13Z 516 2012-05-13T09:53:16Z 516 2012-05-13T09:53:18Z 516 2012-05-13T09:53:20Z 515.75 2012-05-13T09:53:22Z 513.25 2012-05-13T09:53:28Z 512 2012-05-13T09:53:30Z 510.75 2012-05-13T09:53:32Z 510 2012-05-13T09:53:34Z 510 2012-05-13T09:53:41Z 510 2012-05-13T09:53:43Z 510 2012-05-13T09:53:45Z 510 2012-05-13T09:53:47Z 510 2012-05-13T09:53:49Z 510 2012-05-13T09:53:51Z 510.25 2012-05-13T09:53:52Z 510.75 2012-05-13T09:53:53Z 511.5 2012-05-13T09:53:54Z 512.75 2012-05-13T09:53:57Z 512.5 2012-05-13T09:53:59Z 512 2012-05-13T09:54:00Z 511.25 2012-05-13T09:54:01Z 511 2012-05-13T09:54:03Z 511.25 2012-05-13T09:54:04Z 512 2012-05-13T09:54:05Z 513.25 2012-05-13T09:54:06Z 514.75 2012-05-13T09:54:08Z 511 2012-05-13T09:54:12Z 504.75 2012-05-13T09:54:15Z 501.75 2012-05-13T09:54:17Z 499.25 2012-05-13T09:54:20Z 497.5 2012-05-13T09:54:22Z 495.5 2012-05-13T09:54:25Z 494.5 2012-05-13T09:54:26Z 493 2012-05-13T09:54:27Z 491.5 2012-05-13T09:54:28Z 490 2012-05-13T09:54:29Z 488.25 2012-05-13T09:54:30Z 485 2012-05-13T09:54:32Z 481.5 2012-05-13T09:54:34Z 479.25 2012-05-13T09:54:36Z 477.75 2012-05-13T09:54:38Z 475.75 2012-05-13T09:54:41Z 471.25 2012-05-13T09:54:44Z 467.75 2012-05-13T09:54:47Z 465.75 2012-05-13T09:54:51Z 462.25 2012-05-13T09:54:54Z 457.75 2012-05-13T09:54:56Z 455.5 2012-05-13T09:54:57Z 451 2012-05-13T09:54:59Z 443.25 2012-05-13T09:55:33Z 437 2012-05-13T09:55:34Z 430.75 2012-05-13T09:55:35Z 425 2012-05-13T09:55:36Z 422.25 2012-05-13T09:55:38Z 420.75 2012-05-13T09:55:40Z 419.25 2012-05-13T09:55:42Z 417.75 2012-05-13T09:55:44Z 416.5 2012-05-13T09:55:47Z 415.5 2012-05-13T09:55:50Z 407.5 2012-05-13T09:55:55Z 404.5 2012-05-13T09:55:58Z 403.25 2012-05-13T09:56:03Z 402.25 2012-05-13T09:56:06Z 401.5 2012-05-13T09:56:09Z 399 2012-05-13T09:56:22Z 398 2012-05-13T09:56:34Z 398.25 2012-05-13T09:56:37Z 398.25 2012-05-13T09:56:39Z 397.5 2012-05-13T09:56:42Z 396.75 2012-05-13T09:56:45Z 396.25 2012-05-13T09:56:47Z 395.75 2012-05-13T09:56:49Z 395.75 2012-05-13T09:56:51Z 395.75 2012-05-13T09:56:53Z 395.25 2012-05-13T09:56:55Z 394.5 2012-05-13T09:56:58Z 393.25 2012-05-13T09:57:01Z 392.5 2012-05-13T09:57:03Z 391.75 2012-05-13T09:57:04Z 391 2012-05-13T09:57:06Z 390.5 2012-05-13T09:57:08Z 389.25 2012-05-13T09:57:10Z 388.25 2012-05-13T09:57:12Z 387.25 2012-05-13T09:57:15Z 386.25 2012-05-13T09:57:18Z 386 2012-05-13T09:57:22Z 386 2012-05-13T09:57:24Z 385 2012-05-13T09:57:28Z 385.5 2012-05-13T09:57:34Z 386.25 2012-05-13T09:57:39Z 387.75 2012-05-13T09:57:44Z 389.5 2012-05-13T09:57:49Z 390.25 2012-05-13T09:57:55Z 391.25 2012-05-13T09:58:03Z 392 2012-05-13T09:58:10Z 395.25 2012-05-13T09:58:16Z 396.25 2012-05-13T09:58:20Z 397 2012-05-13T09:58:23Z 397 2012-05-13T09:58:26Z 397 2012-05-13T09:58:29Z 398 2012-05-13T09:58:33Z 398.75 2012-05-13T09:58:35Z 399.5 2012-05-13T09:58:38Z 400 2012-05-13T09:58:41Z 399.25 2012-05-13T09:58:44Z 398.25 2012-05-13T09:58:47Z 398 2012-05-13T09:58:51Z 397.75 2012-05-13T09:58:54Z 397.25 2012-05-13T09:58:56Z 397 2012-05-13T09:58:59Z 396.75 2012-05-13T09:59:04Z 396.75 2012-05-13T09:59:06Z 397 2012-05-13T09:59:08Z 397.5 2012-05-13T09:59:10Z 398.5 2012-05-13T09:59:13Z 400 2012-05-13T09:59:19Z 401.25 2012-05-13T09:59:23Z 401.25 2012-05-13T09:59:26Z 401 2012-05-13T09:59:29Z 401 2012-05-13T09:59:32Z 400.75 2012-05-13T09:59:35Z 400.5 2012-05-13T09:59:37Z 400.75 2012-05-13T09:59:39Z 401.25 2012-05-13T09:59:41Z 401.5 2012-05-13T09:59:44Z 401.75 2012-05-13T09:59:48Z 402 2012-05-13T09:59:50Z 402.25 2012-05-13T09:59:52Z 402.75 2012-05-13T09:59:54Z 403.25 2012-05-13T09:59:57Z 403.25 2012-05-13T09:59:59Z 403.25 2012-05-13T10:00:32Z 403 2012-05-13T10:00:33Z 403 2012-05-13T10:00:35Z 403 2012-05-13T10:00:36Z 403 2012-05-13T10:00:38Z 403.25 2012-05-13T10:00:39Z 403.75 2012-05-13T10:00:41Z 404 2012-05-13T10:00:43Z 404 2012-05-13T10:00:45Z 402.75 2012-05-13T10:00:55Z 403 2012-05-13T10:00:57Z 403 2012-05-13T10:00:59Z 402.75 2012-05-13T10:01:01Z 402 2012-05-13T10:01:03Z 401 2012-05-13T10:01:06Z 398.5 2012-05-13T10:01:08Z 394.25 2012-05-13T10:01:10Z 390.25 2012-05-13T10:01:13Z 387.5 2012-05-13T10:01:16Z 385.75 2012-05-13T10:01:19Z 384 2012-05-13T10:01:21Z 382 2012-05-13T10:01:23Z 380.75 2012-05-13T10:01:24Z 378.75 2012-05-13T10:01:26Z 376.25 2012-05-13T10:01:29Z 375 2012-05-13T10:01:33Z 375 2012-05-13T10:01:37Z 373.75 2012-05-13T10:01:41Z 372.5 2012-05-13T10:01:43Z 371.25 2012-05-13T10:01:45Z 370.25 2012-05-13T10:01:47Z 369 2012-05-13T10:01:49Z 368 2012-05-13T10:01:52Z 367 2012-05-13T10:01:54Z 366.25 2012-05-13T10:01:56Z 365.75 2012-05-13T10:01:59Z 365.25 2012-05-13T10:02:00Z 365.25 2012-05-13T10:02:03Z 365.75 2012-05-13T10:02:05Z 365.75 2012-05-13T10:02:08Z 365 2012-05-13T10:02:10Z 364.25 2012-05-13T10:02:12Z 363.75 2012-05-13T10:02:13Z 363.5 2012-05-13T10:02:15Z 363 2012-05-13T10:02:17Z 362.25 2012-05-13T10:02:19Z 361.5 2012-05-13T10:02:21Z 360.75 2012-05-13T10:02:23Z 360.25 2012-05-13T10:02:26Z 359.75 2012-05-13T10:02:28Z 358.75 2012-05-13T10:02:30Z 357.5 2012-05-13T10:02:32Z 356.75 2012-05-13T10:02:34Z 355.75 2012-05-13T10:02:36Z 354.25 2012-05-13T10:02:39Z 353 2012-05-13T10:02:41Z 352 2012-05-13T10:02:42Z 351 2012-05-13T10:02:43Z 349.5 2012-05-13T10:02:44Z 347.75 2012-05-13T10:02:45Z 344.5 2012-05-13T10:02:47Z 341 2012-05-13T10:02:49Z 337.75 2012-05-13T10:02:52Z 334.75 2012-05-13T10:02:54Z 333.25 2012-05-13T10:02:55Z 331.75 2012-05-13T10:02:56Z 330.5 2012-05-13T10:02:57Z 329.75 2012-05-13T10:02:58Z 329 2012-05-13T10:02:59Z 328.25 2012-05-13T10:03:00Z 326.75 2012-05-13T10:03:02Z 325.25 2012-05-13T10:03:04Z 320.5 2012-05-13T10:03:08Z 316.5 2012-05-13T10:03:11Z 312 2012-05-13T10:03:13Z 306.5 2012-05-13T10:03:16Z 300.5 2012-05-13T10:03:26Z 300 2012-05-13T10:03:29Z 300 2012-05-13T10:03:31Z 300 2012-05-13T10:03:33Z 300 2012-05-13T10:03:36Z 300 2012-05-13T10:03:40Z 300.5 2012-05-13T10:03:42Z 301.25 2012-05-13T10:03:45Z 302.5 2012-05-13T10:03:48Z 303 2012-05-13T10:03:51Z 303 2012-05-13T10:03:54Z 303 2012-05-13T10:03:56Z 303 2012-05-13T10:03:58Z 303 2012-05-13T10:04:00Z 304.25 2012-05-13T10:04:33Z 305.5 2012-05-13T10:04:34Z 306.75 2012-05-13T10:04:35Z 308 2012-05-13T10:04:36Z 307.75 2012-05-13T10:04:38Z 307.5 2012-05-13T10:04:40Z 307.75 2012-05-13T10:04:42Z 308 2012-05-13T10:04:45Z 308.25 2012-05-13T10:04:47Z 308.75 2012-05-13T10:04:49Z 309 2012-05-13T10:04:51Z 309 2012-05-13T10:04:53Z 309 2012-05-13T10:04:55Z 309 2012-05-13T10:04:58Z 309 2012-05-13T10:05:00Z 309.5 2012-05-13T10:05:04Z 310 2012-05-13T10:05:07Z 310.25 2012-05-13T10:05:09Z 310.75 2012-05-13T10:05:11Z 311 2012-05-13T10:05:13Z 311.5 2012-05-13T10:05:15Z 312 2012-05-13T10:05:17Z 312 2012-05-13T10:05:20Z 312 2012-05-13T10:05:22Z 312 2012-05-13T10:05:24Z 311.75 2012-05-13T10:05:26Z 311.5 2012-05-13T10:05:28Z 312 2012-05-13T10:05:30Z 312.5 2012-05-13T10:05:32Z 312.25 2012-05-13T10:05:35Z 309.75 2012-05-13T10:05:38Z 307.5 2012-05-13T10:05:40Z 306.5 2012-05-13T10:05:42Z 306.25 2012-05-13T10:05:43Z 305.75 2012-05-13T10:05:45Z 305.25 2012-05-13T10:05:47Z 305 2012-05-13T10:05:49Z 304.75 2012-05-13T10:05:51Z 304.25 2012-05-13T10:05:52Z 303.5 2012-05-13T10:05:53Z 302.75 2012-05-13T10:05:54Z 301.75 2012-05-13T10:05:56Z 301.5 2012-05-13T10:05:59Z 303.75 2012-05-13T10:06:32Z 306.25 2012-05-13T10:06:33Z 308.5 2012-05-13T10:06:34Z 310.75 2012-05-13T10:06:35Z 310.75 2012-05-13T10:06:37Z 309.75 2012-05-13T10:06:39Z 308.25 2012-05-13T10:06:41Z 306.75 2012-05-13T10:06:43Z 305 2012-05-13T10:06:47Z 299.5 2012-05-13T10:07:14Z 300 2012-05-13T10:07:21Z 299.25 2012-05-13T10:07:25Z 298.5 2012-05-13T10:07:28Z 298 2012-05-13T10:07:31Z 298 2012-05-13T10:07:35Z 295.5 2012-05-13T10:07:56Z 294.75 2012-05-13T10:07:59Z 294.25 2012-05-13T10:08:00Z 294 2012-05-13T10:08:04Z 294 2012-05-13T10:08:06Z 294 2012-05-13T10:08:08Z 294 2012-05-13T10:08:10Z 294 2012-05-13T10:08:12Z 293.75 2012-05-13T10:08:14Z 293 2012-05-13T10:08:17Z 293 2012-05-13T10:08:19Z 293 2012-05-13T10:08:21Z 293.5 2012-05-13T10:08:24Z 293.75 2012-05-13T10:08:26Z 293.25 2012-05-13T10:08:28Z 293 2012-05-13T10:08:30Z 293 2012-05-13T10:08:32Z 293.5 2012-05-13T10:08:34Z 294 2012-05-13T10:08:36Z 294.5 2012-05-13T10:08:38Z 295 2012-05-13T10:08:40Z 295 2012-05-13T10:08:42Z 294.5 2012-05-13T10:08:45Z 293.25 2012-05-13T10:08:47Z 292.5 2012-05-13T10:08:48Z 291.75 2012-05-13T10:08:49Z 291 2012-05-13T10:08:50Z 289.75 2012-05-13T10:08:52Z 288.75 2012-05-13T10:08:54Z 288.25 2012-05-13T10:08:56Z 288.25 2012-05-13T10:08:58Z 289.25 2012-05-13T10:09:01Z 291.75 2012-05-13T10:09:04Z 293.25 2012-05-13T10:09:05Z 294.5 2012-05-13T10:09:06Z 296.25 2012-05-13T10:09:08Z 297.5 2012-05-13T10:09:11Z 298 2012-05-13T10:09:13Z 298.25 2012-05-13T10:09:15Z 298.5 2012-05-13T10:09:16Z 299 2012-05-13T10:09:18Z 299 2012-05-13T10:09:20Z 298.75 2012-05-13T10:09:22Z 298.25 2012-05-13T10:09:24Z 298.5 2012-05-13T10:09:27Z 299.25 2012-05-13T10:09:29Z 299.75 2012-05-13T10:09:31Z 300 2012-05-13T10:09:33Z 300.25 2012-05-13T10:09:35Z 301.5 2012-05-13T10:09:37Z 304.25 2012-05-13T10:09:39Z 310 2012-05-13T10:09:43Z 314.25 2012-05-13T10:09:45Z 319.5 2012-05-13T10:09:47Z 319.25 2012-05-13T10:09:49Z 313.75 2012-05-13T10:09:51Z 311 2012-05-13T10:09:53Z 310.75 2012-05-13T10:09:56Z 311.5 2012-05-13T10:09:58Z 312.25 2012-05-13T10:10:00Z 308 2012-05-13T10:10:33Z 302.5 2012-05-13T10:10:34Z 295.75 2012-05-13T10:10:35Z 289 2012-05-13T10:10:36Z 280.25 2012-05-13T10:10:44Z 280 2012-05-13T10:10:47Z 279.25 2012-05-13T10:10:49Z 277.75 2012-05-13T10:10:51Z 276.75 2012-05-13T10:10:52Z 275.75 2012-05-13T10:10:53Z 274.25 2012-05-13T10:10:54Z 273 2012-05-13T10:10:55Z 271.5 2012-05-13T10:10:56Z 270 2012-05-13T10:10:57Z 268.75 2012-05-13T10:10:58Z 265.75 2012-05-13T10:11:01Z 260.75 2012-05-13T10:11:04Z 256.5 2012-05-13T10:11:07Z 254.5 2012-05-13T10:11:09Z 252.25 2012-05-13T10:11:13Z 251.5 2012-05-13T10:11:16Z 249.75 2012-05-13T10:11:18Z 247 2012-05-13T10:11:21Z 245 2012-05-13T10:11:23Z 244 2012-05-13T10:11:25Z 242.5 2012-05-13T10:11:28Z 241.25 2012-05-13T10:11:31Z 240.25 2012-05-13T10:11:33Z 240 2012-05-13T10:11:36Z 239.5 2012-05-13T10:11:38Z 238.5 2012-05-13T10:11:40Z 237.75 2012-05-13T10:11:41Z 237 2012-05-13T10:11:43Z 235.75 2012-05-13T10:11:45Z 234.5 2012-05-13T10:11:47Z 233.75 2012-05-13T10:11:50Z 233.75 2012-05-13T10:11:52Z 234.5 2012-05-13T10:11:54Z 235.5 2012-05-13T10:11:56Z 236.5 2012-05-13T10:11:58Z 237 2012-05-13T10:12:01Z 236.5 2012-05-13T10:12:04Z 235.75 2012-05-13T10:12:06Z 235.25 2012-05-13T10:12:08Z 234.75 2012-05-13T10:12:10Z 234.25 2012-05-13T10:12:12Z 234 2012-05-13T10:12:15Z 234 2012-05-13T10:12:17Z 234 2012-05-13T10:12:19Z 234 2012-05-13T10:12:21Z 234.25 2012-05-13T10:12:23Z 234.75 2012-05-13T10:12:25Z 235.5 2012-05-13T10:12:27Z 236 2012-05-13T10:12:29Z 236.5 2012-05-13T10:12:32Z 237.25 2012-05-13T10:12:34Z 237.75 2012-05-13T10:12:36Z 238 2012-05-13T10:12:38Z 238.25 2012-05-13T10:12:40Z 238.75 2012-05-13T10:12:42Z 239 2012-05-13T10:12:44Z 239 2012-05-13T10:12:46Z 239.75 2012-05-13T10:12:50Z 240.25 2012-05-13T10:12:52Z 240.75 2012-05-13T10:12:54Z 241.5 2012-05-13T10:12:57Z 240 2012-05-13T10:13:32Z 238.5 2012-05-13T10:13:33Z 237.25 2012-05-13T10:13:34Z 236 2012-05-13T10:13:35Z 236 2012-05-13T10:13:37Z 236 2012-05-13T10:13:39Z 237 2012-05-13T10:13:41Z 240.25 2012-05-13T10:13:45Z 241 2012-05-13T10:13:47Z 239.75 2012-05-13T10:13:49Z 237 2012-05-13T10:13:51Z 234 2012-05-13T10:13:53Z 231.5 2012-05-13T10:13:55Z 229.75 2012-05-13T10:13:57Z 229 2012-05-13T10:13:59Z 228.5 2012-05-13T10:14:03Z 227.5 2012-05-13T10:14:06Z 226.75 2012-05-13T10:14:07Z 226 2012-05-13T10:14:09Z 225 2012-05-13T10:14:11Z 224.25 2012-05-13T10:14:13Z 224 2012-05-13T10:14:15Z 224 2012-05-13T10:14:17Z 224 2012-05-13T10:14:20Z 224 2012-05-13T10:14:22Z 224 2012-05-13T10:14:24Z 224 2012-05-13T10:14:26Z 223.75 2012-05-13T10:14:31Z 223.25 2012-05-13T10:14:33Z 223 2012-05-13T10:14:34Z 222.75 2012-05-13T10:14:36Z 222.25 2012-05-13T10:14:38Z 222 2012-05-13T10:14:40Z 222 2012-05-13T10:14:42Z 222.25 2012-05-13T10:14:44Z 222.5 2012-05-13T10:14:46Z 222.25 2012-05-13T10:14:49Z 222.25 2012-05-13T10:14:51Z 224.5 2012-05-13T10:14:59Z 224 2012-05-13T10:15:01Z 223.5 2012-05-13T10:15:04Z 223 2012-05-13T10:15:06Z 223 2012-05-13T10:15:08Z 223 2012-05-13T10:15:10Z 223.25 2012-05-13T10:15:12Z 223.5 2012-05-13T10:15:15Z 224.25 2012-05-13T10:15:18Z 225 2012-05-13T10:15:21Z 225 2012-05-13T10:15:23Z 225 2012-05-13T10:15:24Z 225 2012-05-13T10:15:26Z 225 2012-05-13T10:15:29Z 225 2012-05-13T10:15:31Z 225 2012-05-13T10:15:33Z 224.75 2012-05-13T10:15:35Z 224.25 2012-05-13T10:15:37Z 224 2012-05-13T10:15:39Z 224 2012-05-13T10:15:41Z 224 2012-05-13T10:15:43Z 224 2012-05-13T10:15:46Z 224.25 2012-05-13T10:15:48Z 224.75 2012-05-13T10:15:50Z 225 2012-05-13T10:15:52Z 225 2012-05-13T10:15:54Z 225 2012-05-13T10:15:56Z 225 2012-05-13T10:15:59Z 224.25 2012-05-13T10:16:32Z 223.5 2012-05-13T10:16:33Z 222.5 2012-05-13T10:16:35Z 221.75 2012-05-13T10:16:36Z 221.25 2012-05-13T10:16:38Z 221 2012-05-13T10:16:40Z 220.75 2012-05-13T10:16:42Z 220.5 2012-05-13T10:16:43Z 220.5 2012-05-13T10:16:45Z 221 2012-05-13T10:16:47Z 221 2012-05-13T10:16:49Z 220.75 2012-05-13T10:16:51Z 220.75 2012-05-13T10:16:55Z 222 2012-05-13T10:16:58Z 223.25 2012-05-13T10:17:00Z 224.5 2012-05-13T10:17:03Z 225.25 2012-05-13T10:17:05Z 225.75 2012-05-13T10:17:08Z 226 2012-05-13T10:17:10Z 226 2012-05-13T10:17:12Z 225.5 2012-05-13T10:17:14Z 225 2012-05-13T10:17:16Z 225 2012-05-13T10:17:18Z 225 2012-05-13T10:17:21Z 224.75 2012-05-13T10:17:23Z 224.25 2012-05-13T10:17:25Z 223.75 2012-05-13T10:17:27Z 223.25 2012-05-13T10:17:29Z 223 2012-05-13T10:17:31Z 223.5 2012-05-13T10:17:33Z 225 2012-05-13T10:17:37Z 226 2012-05-13T10:17:39Z 226.25 2012-05-13T10:17:41Z 226.75 2012-05-13T10:17:43Z 227 2012-05-13T10:17:46Z 227 2012-05-13T10:17:49Z 227 2012-05-13T10:17:53Z 227 2012-05-13T10:17:58Z 227 2012-05-13T10:18:07Z 227.5 2012-05-13T10:18:10Z 227.75 2012-05-13T10:18:12Z 227.25 2012-05-13T10:18:14Z 226.5 2012-05-13T10:18:16Z 226.25 2012-05-13T10:18:19Z 226.75 2012-05-13T10:18:21Z 226.5 2012-05-13T10:18:23Z 225.5 2012-05-13T10:18:25Z 225 2012-05-13T10:18:27Z 225 2012-05-13T10:18:32Z 226.25 2012-05-13T10:18:39Z 228.75 2012-05-13T10:18:46Z 230.75 2012-05-13T10:18:51Z 231.75 2012-05-13T10:18:58Z 229.5 2012-05-13T10:19:58Z 230.5 2012-05-13T10:20:03Z 232 2012-05-13T10:20:05Z 233.25 2012-05-13T10:20:07Z 234 2012-05-13T10:20:10Z 234.25 2012-05-13T10:20:12Z 234.25 2012-05-13T10:20:14Z 234 2012-05-13T10:20:16Z 234 2012-05-13T10:20:19Z 233.25 2012-05-13T10:20:21Z 232 2012-05-13T10:20:23Z 231.25 2012-05-13T10:20:25Z 231.75 2012-05-13T10:20:32Z 231 2012-05-13T10:20:36Z 230.25 2012-05-13T10:20:45Z 230.5 2012-05-13T10:20:49Z 231.25 2012-05-13T10:20:52Z 231.5 2012-05-13T10:20:55Z 231 2012-05-13T10:20:58Z 231.25 2012-05-13T10:21:03Z 231.75 2012-05-13T10:21:05Z 232 2012-05-13T10:21:07Z 232 2012-05-13T10:21:10Z 232 2012-05-13T10:21:12Z 232 2012-05-13T10:21:14Z 232 2012-05-13T10:21:16Z 232.25 2012-05-13T10:21:19Z 232.75 2012-05-13T10:21:21Z 233 2012-05-13T10:21:23Z 233.5 2012-05-13T10:21:25Z 234 2012-05-13T10:21:27Z 234 2012-05-13T10:21:30Z 234.5 2012-05-13T10:21:32Z 235.5 2012-05-13T10:21:35Z 235.75 2012-05-13T10:21:37Z 235.5 2012-05-13T10:21:39Z 235.75 2012-05-13T10:21:41Z 236 2012-05-13T10:21:43Z 236 2012-05-13T10:21:45Z 236 2012-05-13T10:21:47Z 236 2012-05-13T10:21:50Z 236 2012-05-13T10:21:52Z 236 2012-05-13T10:21:54Z 235.75 2012-05-13T10:21:56Z 235.75 2012-05-13T10:21:58Z 237 2012-05-13T10:22:32Z 238.5 2012-05-13T10:22:33Z 240 2012-05-13T10:22:34Z 241.75 2012-05-13T10:22:35Z 242 2012-05-13T10:22:38Z 242 2012-05-13T10:22:40Z 242 2012-05-13T10:22:42Z 242.25 2012-05-13T10:22:44Z 242.75 2012-05-13T10:22:46Z 243.5 2012-05-13T10:22:48Z 244 2012-05-13T10:22:50Z 244 2012-05-13T10:22:52Z 244.5 2012-05-13T10:22:55Z 245 2012-05-13T10:22:57Z 245 2012-05-13T10:22:59Z 245 2012-05-13T10:23:00Z 244.5 2012-05-13T10:23:02Z 243.75 2012-05-13T10:23:05Z 243.25 2012-05-13T10:23:07Z 243 2012-05-13T10:23:09Z 243 2012-05-13T10:23:10Z 243 2012-05-13T10:23:11Z 243.25 2012-05-13T10:23:12Z 243.75 2012-05-13T10:23:14Z 244 2012-05-13T10:23:16Z 244 2012-05-13T10:23:19Z 243.75 2012-05-13T10:23:21Z 243.5 2012-05-13T10:23:22Z 243.25 2012-05-13T10:23:23Z 243 2012-05-13T10:23:24Z 243 2012-05-13T10:23:25Z 243 2012-05-13T10:23:26Z 243 2012-05-13T10:23:27Z 243.25 2012-05-13T10:23:29Z 243.75 2012-05-13T10:23:31Z 244 2012-05-13T10:23:33Z 244 2012-05-13T10:23:35Z 244 2012-05-13T10:23:38Z 244 2012-05-13T10:23:40Z 243.75 2012-05-13T10:23:42Z 243.5 2012-05-13T10:23:44Z 243.75 2012-05-13T10:23:46Z 243.75 2012-05-13T10:23:48Z 243.25 2012-05-13T10:23:50Z 243.25 2012-05-13T10:23:52Z 243.75 2012-05-13T10:23:54Z 244.5 2012-05-13T10:23:56Z 245 2012-05-13T10:23:59Z 244.5 2012-05-13T10:24:01Z 244.5 2012-05-13T10:24:05Z 245.25 2012-05-13T10:24:07Z 246.25 2012-05-13T10:24:10Z 247.75 2012-05-13T10:24:13Z 248.75 2012-05-13T10:24:15Z 249.5 2012-05-13T10:24:17Z 250 2012-05-13T10:24:20Z 250 2012-05-13T10:24:22Z 250 2012-05-13T10:24:24Z 250 2012-05-13T10:24:27Z 250 2012-05-13T10:24:29Z 249.5 2012-05-13T10:24:32Z 249 2012-05-13T10:24:34Z 249 2012-05-13T10:24:36Z 248.5 2012-05-13T10:24:38Z 248 2012-05-13T10:24:40Z 248.5 2012-05-13T10:24:43Z 249 2012-05-13T10:24:45Z 249.25 2012-05-13T10:24:47Z 249.75 2012-05-13T10:24:49Z 250.25 2012-05-13T10:24:51Z 250.5 2012-05-13T10:24:53Z 250.75 2012-05-13T10:24:55Z 251 2012-05-13T10:24:59Z 251.5 2012-05-13T10:25:33Z 252 2012-05-13T10:25:34Z 252.5 2012-05-13T10:25:35Z 253.25 2012-05-13T10:25:36Z 253.75 2012-05-13T10:25:39Z