L'Estivale 2012 216.43 2012-05-13T05:49:25Z 213.07 2012-05-13T05:49:26Z 217.4 2012-05-13T05:49:27Z 216.43 2012-05-13T05:49:28Z 215.47 2012-05-13T05:49:32Z 220.28 2012-05-13T05:49:44Z 217.4 2012-05-13T05:49:45Z 216.43 2012-05-13T05:49:47Z 216.91 2012-05-13T05:50:28Z 215.95 2012-05-13T05:51:18Z 215.95 2012-05-13T05:51:51Z 216.43 2012-05-13T05:52:06Z 216.43 2012-05-13T05:52:15Z 217.4 2012-05-13T05:52:39Z 220.76 2012-05-13T05:52:56Z 220.76 2012-05-13T05:53:13Z 217.88 2012-05-13T05:53:24Z 216.43 2012-05-13T05:53:50Z 213.55 2012-05-13T05:54:14Z 213.07 2012-05-13T05:54:26Z 213.07 2012-05-13T05:54:42Z 212.11 2012-05-13T05:54:53Z 208.26 2012-05-13T05:54:59Z 204.9 2012-05-13T05:55:04Z 201.53 2012-05-13T05:55:09Z 201.53 2012-05-13T05:55:10Z 197.21 2012-05-13T05:55:14Z 193.84 2012-05-13T05:55:18Z 191.44 2012-05-13T05:55:22Z 190.96 2012-05-13T05:55:24Z 191.44 2012-05-13T05:55:26Z 190.96 2012-05-13T05:55:30Z 190.48 2012-05-13T05:55:35Z 190 2012-05-13T05:55:38Z 190 2012-05-13T05:55:46Z 190 2012-05-13T05:55:50Z 190 2012-05-13T05:55:56Z 189.52 2012-05-13T05:56:03Z 190 2012-05-13T05:56:08Z 190.48 2012-05-13T05:56:20Z 190 2012-05-13T05:56:26Z 190.96 2012-05-13T05:56:37Z 190 2012-05-13T05:56:56Z 191.44 2012-05-13T05:57:05Z 192.4 2012-05-13T05:57:24Z 195.77 2012-05-13T05:57:39Z 198.65 2012-05-13T05:57:50Z 200.09 2012-05-13T05:57:53Z 203.46 2012-05-13T05:58:04Z 204.42 2012-05-13T05:58:10Z 205.86 2012-05-13T05:58:15Z 209.22 2012-05-13T05:58:28Z 212.59 2012-05-13T05:58:42Z 213.55 2012-05-13T05:58:53Z 212.59 2012-05-13T05:59:08Z 212.59 2012-05-13T05:59:25Z 213.55 2012-05-13T05:59:45Z 213.07 2012-05-13T05:59:58Z 212.59 2012-05-13T06:00:00Z 214.03 2012-05-13T06:00:06Z 214.99 2012-05-13T06:00:11Z 216.91 2012-05-13T06:00:21Z 218.84 2012-05-13T06:00:30Z 219.8 2012-05-13T06:00:35Z 219.32 2012-05-13T06:00:42Z 220.28 2012-05-13T06:00:57Z 220.28 2012-05-13T06:01:14Z 218.84 2012-05-13T06:01:18Z 216.91 2012-05-13T06:01:24Z 219.8 2012-05-13T06:01:30Z 221.24 2012-05-13T06:01:35Z 222.68 2012-05-13T06:01:38Z 222.68 2012-05-13T06:01:42Z 218.84 2012-05-13T06:01:54Z 217.88 2012-05-13T06:02:08Z 218.84 2012-05-13T06:02:17Z 218.84 2012-05-13T06:02:22Z 214.51 2012-05-13T06:02:30Z 213.07 2012-05-13T06:02:33Z 208.26 2012-05-13T06:02:37Z 210.19 2012-05-13T06:02:51Z 210.67 2012-05-13T06:02:55Z 209.22 2012-05-13T06:03:01Z 209.22 2012-05-13T06:03:06Z 208.74 2012-05-13T06:03:08Z 206.34 2012-05-13T06:03:18Z 205.86 2012-05-13T06:03:19Z 204.42 2012-05-13T06:03:23Z 200.09 2012-05-13T06:03:30Z 200.09 2012-05-13T06:03:37Z 199.61 2012-05-13T06:03:40Z 199.61 2012-05-13T06:03:55Z 200.09 2012-05-13T06:04:12Z 200.57 2012-05-13T06:04:30Z 200.57 2012-05-13T06:04:37Z 203.94 2012-05-13T06:04:50Z 206.34 2012-05-13T06:04:55Z 207.3 2012-05-13T06:04:59Z 208.74 2012-05-13T06:05:04Z 209.22 2012-05-13T06:05:10Z 211.63 2012-05-13T06:05:37Z 214.51 2012-05-13T06:05:58Z 216.43 2012-05-13T06:06:19Z 220.28 2012-05-13T06:06:37Z 223.16 2012-05-13T06:06:54Z 226.53 2012-05-13T06:07:12Z 229.41 2012-05-13T06:07:29Z 232.3 2012-05-13T06:07:42Z 234.22 2012-05-13T06:08:03Z 236.62 2012-05-13T06:08:15Z 239.02 2012-05-13T06:08:27Z 240.95 2012-05-13T06:08:44Z 242.87 2012-05-13T06:09:07Z 243.35 2012-05-13T06:09:26Z 243.83 2012-05-13T06:09:38Z 242.87 2012-05-13T06:09:40Z 241.91 2012-05-13T06:09:43Z 239.02 2012-05-13T06:09:53Z 236.62 2012-05-13T06:10:00Z 236.14 2012-05-13T06:10:03Z 236.62 2012-05-13T06:10:08Z 236.14 2012-05-13T06:10:12Z 236.14 2012-05-13T06:10:30Z 236.62 2012-05-13T06:10:34Z 240.47 2012-05-13T06:10:55Z 240.47 2012-05-13T06:11:01Z 239.99 2012-05-13T06:11:06Z 242.39 2012-05-13T06:11:24Z 244.31 2012-05-13T06:11:47Z 247.68 2012-05-13T06:12:03Z 251.04 2012-05-13T06:12:16Z 251.04 2012-05-13T06:12:21Z 252.48 2012-05-13T06:12:27Z 255.37 2012-05-13T06:12:39Z 258.73 2012-05-13T06:12:51Z 261.62 2012-05-13T06:13:00Z 264.02 2012-05-13T06:13:09Z 267.38 2012-05-13T06:13:29Z 267.86 2012-05-13T06:13:41Z 266.9 2012-05-13T06:13:47Z 263.54 2012-05-13T06:14:06Z 260.65 2012-05-13T06:14:12Z 259.69 2012-05-13T06:14:14Z 257.77 2012-05-13T06:14:16Z 254.41 2012-05-13T06:14:21Z 251.52 2012-05-13T06:14:26Z 248.64 2012-05-13T06:14:31Z 245.75 2012-05-13T06:14:35Z 239.99 2012-05-13T06:14:39Z 236.62 2012-05-13T06:14:41Z 233.26 2012-05-13T06:14:44Z 230.37 2012-05-13T06:14:48Z 229.41 2012-05-13T06:14:51Z 228.45 2012-05-13T06:14:56Z 227.49 2012-05-13T06:15:13Z 226.53 2012-05-13T06:15:16Z 223.64 2012-05-13T06:15:35Z 223.16 2012-05-13T06:15:43Z 221.72 2012-05-13T06:15:47Z 221.72 2012-05-13T06:15:49Z 221.24 2012-05-13T06:15:54Z 222.68 2012-05-13T06:16:00Z 221.72 2012-05-13T06:16:04Z 222.2 2012-05-13T06:16:06Z 222.2 2012-05-13T06:16:14Z 222.2 2012-05-13T06:16:28Z 220.28 2012-05-13T06:16:39Z 216.43 2012-05-13T06:16:47Z 215.95 2012-05-13T06:16:50Z 214.51 2012-05-13T06:16:54Z 211.15 2012-05-13T06:17:05Z 211.15 2012-05-13T06:17:06Z 208.74 2012-05-13T06:17:27Z 207.78 2012-05-13T06:17:34Z 207.78 2012-05-13T06:17:37Z 209.22 2012-05-13T06:17:54Z 211.15 2012-05-13T06:17:58Z 213.07 2012-05-13T06:18:03Z 219.8 2012-05-13T06:18:11Z 214.99 2012-05-13T06:18:12Z 215.47 2012-05-13T06:18:19Z 217.88 2012-05-13T06:18:28Z 219.32 2012-05-13T06:18:32Z 219.8 2012-05-13T06:18:34Z 220.76 2012-05-13T06:18:36Z 223.64 2012-05-13T06:18:46Z 227.01 2012-05-13T06:19:02Z 230.37 2012-05-13T06:19:18Z 233.74 2012-05-13T06:19:31Z 236.62 2012-05-13T06:19:55Z 236.62 2012-05-13T06:20:11Z 234.7 2012-05-13T06:20:20Z 233.74 2012-05-13T06:20:22Z 231.81 2012-05-13T06:20:28Z 227.97 2012-05-13T06:20:44Z 229.41 2012-05-13T06:20:56Z 228.93 2012-05-13T06:20:59Z 227.97 2012-05-13T06:21:05Z 224.12 2012-05-13T06:21:11Z 220.28 2012-05-13T06:21:15Z 216.91 2012-05-13T06:21:18Z 213.55 2012-05-13T06:21:21Z 211.63 2012-05-13T06:21:25Z 211.63 2012-05-13T06:21:27Z 211.15 2012-05-13T06:21:35Z 210.67 2012-05-13T06:21:42Z 209.7 2012-05-13T06:21:48Z 209.7 2012-05-13T06:21:54Z 209.7 2012-05-13T06:21:58Z 206.82 2012-05-13T06:22:17Z 205.38 2012-05-13T06:22:23Z 205.86 2012-05-13T06:22:26Z 205.38 2012-05-13T06:22:39Z 206.82 2012-05-13T06:22:51Z 206.82 2012-05-13T06:23:08Z 206.34 2012-05-13T06:23:12Z 205.86 2012-05-13T06:23:19Z 203.94 2012-05-13T06:23:49Z 203.94 2012-05-13T06:23:50Z 201.53 2012-05-13T06:24:00Z 198.17 2012-05-13T06:24:09Z 196.25 2012-05-13T06:24:20Z 194.32 2012-05-13T06:24:25Z 193.84 2012-05-13T06:24:27Z 192.88 2012-05-13T06:24:43Z 193.36 2012-05-13T06:24:48Z 192.4 2012-05-13T06:24:57Z 191.44 2012-05-13T06:25:03Z 191.92 2012-05-13T06:25:06Z 191.92 2012-05-13T06:25:11Z 192.4 2012-05-13T06:25:15Z 192.4 2012-05-13T06:25:19Z 196.25 2012-05-13T06:25:30Z 199.13 2012-05-13T06:25:42Z 199.61 2012-05-13T06:25:58Z 199.13 2012-05-13T06:26:20Z 199.13 2012-05-13T06:26:43Z 200.57 2012-05-13T06:27:09Z 200.57 2012-05-13T06:27:12Z 200.57 2012-05-13T06:27:16Z 202.01 2012-05-13T06:27:19Z 205.38 2012-05-13T06:27:40Z 207.3 2012-05-13T06:27:49Z 210.19 2012-05-13T06:28:08Z 211.15 2012-05-13T06:28:14Z 212.11 2012-05-13T06:28:33Z 214.03 2012-05-13T06:28:54Z 214.03 2012-05-13T06:29:04Z 214.99 2012-05-13T06:29:08Z 216.91 2012-05-13T06:29:26Z 219.32 2012-05-13T06:29:43Z 222.68 2012-05-13T06:30:00Z 225.57 2012-05-13T06:30:11Z 228.93 2012-05-13T06:30:27Z 230.85 2012-05-13T06:30:40Z 234.22 2012-05-13T06:31:01Z 235.66 2012-05-13T06:31:27Z 236.14 2012-05-13T06:31:49Z 236.14 2012-05-13T06:32:09Z 236.14 2012-05-13T06:32:15Z 237.1 2012-05-13T06:32:20Z 236.14 2012-05-13T06:32:44Z 233.74 2012-05-13T06:33:04Z 231.81 2012-05-13T06:33:16Z 230.85 2012-05-13T06:33:20Z 229.41 2012-05-13T06:33:36Z 229.89 2012-05-13T06:33:43Z 228.93 2012-05-13T06:33:53Z 231.81 2012-05-13T06:34:07Z 235.18 2012-05-13T06:34:29Z 237.1 2012-05-13T06:34:51Z 238.54 2012-05-13T06:35:15Z 238.54 2012-05-13T06:35:41Z 238.54 2012-05-13T06:36:00Z 239.99 2012-05-13T06:36:21Z 240.47 2012-05-13T06:36:22Z 241.43 2012-05-13T06:36:49Z 240.95 2012-05-13T06:37:14Z 241.43 2012-05-13T06:37:26Z 243.35 2012-05-13T06:37:54Z 244.79 2012-05-13T06:38:11Z 245.27 2012-05-13T06:38:18Z 246.23 2012-05-13T06:38:24Z 247.68 2012-05-13T06:38:33Z 248.16 2012-05-13T06:38:40Z 249.6 2012-05-13T06:38:44Z 249.12 2012-05-13T06:38:57Z 249.6 2012-05-13T06:39:25Z 251.52 2012-05-13T06:39:42Z 252 2012-05-13T06:40:03Z 251.04 2012-05-13T06:40:17Z 251.52 2012-05-13T06:40:25Z 251.52 2012-05-13T06:40:43Z 251.52 2012-05-13T06:40:56Z 250.56 2012-05-13T06:41:00Z 250.08 2012-05-13T06:41:19Z 246.72 2012-05-13T06:41:38Z 245.75 2012-05-13T06:41:40Z 244.31 2012-05-13T06:41:45Z 240.47 2012-05-13T06:41:52Z 240.95 2012-05-13T06:41:53Z 239.51 2012-05-13T06:42:05Z 240.95 2012-05-13T06:42:25Z 242.39 2012-05-13T06:42:40Z 241.91 2012-05-13T06:43:08Z 242.39 2012-05-13T06:43:36Z 241.91 2012-05-13T06:43:46Z 240.95 2012-05-13T06:44:02Z 240.47 2012-05-13T06:44:17Z 243.35 2012-05-13T06:44:36Z 246.72 2012-05-13T06:44:48Z 250.08 2012-05-13T06:44:58Z 252.48 2012-05-13T06:45:16Z 250.56 2012-05-13T06:45:24Z 252 2012-05-13T06:45:44Z 253.93 2012-05-13T06:46:07Z 254.89 2012-05-13T06:46:24Z 254.89 2012-05-13T06:46:25Z 255.37 2012-05-13T06:46:48Z 255.85 2012-05-13T06:47:09Z 255.37 2012-05-13T06:47:23Z 257.77 2012-05-13T06:47:42Z 258.73 2012-05-13T06:47:59Z 258.73 2012-05-13T06:48:19Z 259.69 2012-05-13T06:48:24Z 259.69 2012-05-13T06:48:30Z 258.73 2012-05-13T06:48:33Z 259.21 2012-05-13T06:48:55Z 259.21 2012-05-13T06:49:35Z 258.73 2012-05-13T06:50:21Z 258.25 2012-05-13T06:50:58Z 258.25 2012-05-13T06:51:55Z 258.73 2012-05-13T06:52:51Z 259.21 2012-05-13T06:53:55Z 259.69 2012-05-13T06:54:30Z 259.21 2012-05-13T06:54:34Z 260.65 2012-05-13T06:54:50Z 259.69 2012-05-13T06:55:02Z 259.69 2012-05-13T06:55:05Z 263.06 2012-05-13T06:55:23Z 263.54 2012-05-13T06:55:42Z 266.9 2012-05-13T06:55:58Z 268.35 2012-05-13T06:56:05Z 270.27 2012-05-13T06:56:15Z 271.71 2012-05-13T06:56:20Z 275.56 2012-05-13T06:56:39Z 276.04 2012-05-13T06:56:58Z 277 2012-05-13T06:57:22Z 277.48 2012-05-13T06:57:40Z 280.84 2012-05-13T06:57:55Z 283.73 2012-05-13T06:58:08Z 282.28 2012-05-13T06:58:21Z 281.32 2012-05-13T06:58:26Z 283.25 2012-05-13T06:58:39Z 283.25 2012-05-13T06:58:42Z 286.13 2012-05-13T06:58:54Z 287.09 2012-05-13T06:58:58Z 288.53 2012-05-13T06:59:04Z 291.42 2012-05-13T06:59:15Z 292.86 2012-05-13T06:59:19Z 295.26 2012-05-13T06:59:28Z 294.78 2012-05-13T06:59:30Z 296.7 2012-05-13T06:59:37Z 297.67 2012-05-13T06:59:48Z 299.11 2012-05-13T06:59:53Z 301.99 2012-05-13T07:00:01Z 304.39 2012-05-13T07:00:20Z 307.28 2012-05-13T07:00:37Z 309.68 2012-05-13T07:00:57Z 311.6 2012-05-13T07:01:14Z 312.57 2012-05-13T07:01:34Z 311.6 2012-05-13T07:01:46Z 312.09 2012-05-13T07:01:49Z 310.64 2012-05-13T07:02:09Z 308.72 2012-05-13T07:02:25Z 309.2 2012-05-13T07:02:42Z 309.2 2012-05-13T07:03:01Z 311.12 2012-05-13T07:03:18Z 310.64 2012-05-13T07:03:23Z 309.2 2012-05-13T07:03:25Z 308.24 2012-05-13T07:03:30Z 308.24 2012-05-13T07:03:35Z 312.09 2012-05-13T07:03:52Z 315.45 2012-05-13T07:04:06Z 319.3 2012-05-13T07:04:21Z 319.3 2012-05-13T07:04:22Z 322.18 2012-05-13T07:04:44Z 323.62 2012-05-13T07:05:05Z 326.99 2012-05-13T07:05:23Z 329.87 2012-05-13T07:05:33Z 333.23 2012-05-13T07:05:43Z 336.6 2012-05-13T07:05:57Z 339.48 2012-05-13T07:06:15Z 341.89 2012-05-13T07:06:34Z 344.77 2012-05-13T07:06:54Z 347.65 2012-05-13T07:07:13Z 349.58 2012-05-13T07:07:30Z 352.94 2012-05-13T07:07:46Z 352.94 2012-05-13T07:07:47Z 355.34 2012-05-13T07:08:04Z 356.31 2012-05-13T07:08:10Z 358.71 2012-05-13T07:08:20Z 361.59 2012-05-13T07:08:34Z 363.04 2012-05-13T07:08:40Z 364.48 2012-05-13T07:08:48Z 367.84 2012-05-13T07:09:02Z 369.76 2012-05-13T07:09:13Z 371.21 2012-05-13T07:09:20Z 372.65 2012-05-13T07:09:25Z 374.57 2012-05-13T07:09:33Z 374.57 2012-05-13T07:09:40Z 375.53 2012-05-13T07:09:42Z 378.42 2012-05-13T07:09:57Z 378.42 2012-05-13T07:09:59Z 379.86 2012-05-13T07:10:06Z 380.34 2012-05-13T07:10:13Z 382.74 2012-05-13T07:10:25Z 382.74 2012-05-13T07:10:32Z 383.22 2012-05-13T07:10:38Z 385.63 2012-05-13T07:10:45Z 388.99 2012-05-13T07:10:59Z 388.99 2012-05-13T07:11:00Z 390.91 2012-05-13T07:11:09Z 393.32 2012-05-13T07:11:18Z 394.76 2012-05-13T07:11:24Z 396.2 2012-05-13T07:11:31Z 397.16 2012-05-13T07:11:39Z 399.57 2012-05-13T07:11:53Z 402.45 2012-05-13T07:11:59Z 404.37 2012-05-13T07:12:07Z 405.81 2012-05-13T07:12:13Z 405.81 2012-05-13T07:12:19Z 407.26 2012-05-13T07:12:24Z 408.22 2012-05-13T07:12:26Z 409.66 2012-05-13T07:12:33Z 410.14 2012-05-13T07:12:38Z 411.58 2012-05-13T07:12:42Z 413.02 2012-05-13T07:12:53Z 416.39 2012-05-13T07:13:08Z 415.91 2012-05-13T07:13:09Z 419.27 2012-05-13T07:13:23Z 422.16 2012-05-13T07:13:39Z 422.64 2012-05-13T07:13:41Z 423.12 2012-05-13T07:13:55Z 424.08 2012-05-13T07:14:13Z 425.04 2012-05-13T07:14:29Z 422.16 2012-05-13T07:14:41Z 420.23 2012-05-13T07:14:50Z 417.35 2012-05-13T07:14:59Z 415.43 2012-05-13T07:15:06Z 413.5 2012-05-13T07:15:08Z 413.02 2012-05-13T07:15:12Z 412.06 2012-05-13T07:15:16Z 412.06 2012-05-13T07:15:19Z 412.06 2012-05-13T07:15:24Z 410.62 2012-05-13T07:15:29Z 409.18 2012-05-13T07:15:31Z 406.77 2012-05-13T07:15:36Z 403.89 2012-05-13T07:15:41Z 402.45 2012-05-13T07:15:43Z 398.12 2012-05-13T07:15:49Z 394.76 2012-05-13T07:15:54Z 392.84 2012-05-13T07:15:56Z 390.91 2012-05-13T07:15:58Z 388.03 2012-05-13T07:16:04Z 387.55 2012-05-13T07:16:05Z 385.15 2012-05-13T07:16:11Z 384.66 2012-05-13T07:16:13Z 381.3 2012-05-13T07:16:21Z 377.94 2012-05-13T07:16:24Z 375.53 2012-05-13T07:16:37Z 372.65 2012-05-13T07:16:41Z 372.17 2012-05-13T07:16:43Z 369.28 2012-05-13T07:16:46Z 364.48 2012-05-13T07:16:51Z 360.15 2012-05-13T07:16:55Z 356.79 2012-05-13T07:16:58Z 352.94 2012-05-13T07:17:00Z 351.02 2012-05-13T07:17:01Z 346.21 2012-05-13T07:17:05Z 342.85 2012-05-13T07:17:09Z 338.52 2012-05-13T07:17:14Z 336.6 2012-05-13T07:17:17Z 335.16 2012-05-13T07:17:18Z 330.35 2012-05-13T07:17:21Z 328.43 2012-05-13T07:17:22Z 326.02 2012-05-13T07:17:24Z 321.22 2012-05-13T07:17:28Z 319.78 2012-05-13T07:17:30Z 314.97 2012-05-13T07:17:34Z 314.97 2012-05-13T07:17:35Z 314.01 2012-05-13T07:17:38Z 309.68 2012-05-13T07:17:43Z 307.76 2012-05-13T07:17:45Z 302.47 2012-05-13T07:17:49Z 301.51 2012-05-13T07:17:52Z 300.55 2012-05-13T07:17:53Z 298.63 2012-05-13T07:17:56Z 298.63 2012-05-13T07:18:00Z 298.63 2012-05-13T07:18:17Z 299.11 2012-05-13T07:18:35Z 299.59 2012-05-13T07:19:16Z 299.59 2012-05-13T07:20:04Z 299.11 2012-05-13T07:20:51Z 299.59 2012-05-13T07:21:40Z 299.11 2012-05-13T07:22:27Z 299.11 2012-05-13T07:23:12Z 299.59 2012-05-13T07:23:48Z 299.59 2012-05-13T07:24:38Z 300.07 2012-05-13T07:25:30Z 299.59 2012-05-13T07:26:23Z 299.59 2012-05-13T07:27:16Z 300.55 2012-05-13T07:28:01Z 301.03 2012-05-13T07:28:20Z 301.03 2012-05-13T07:28:36Z 300.07 2012-05-13T07:28:45Z 298.63 2012-05-13T07:28:53Z 297.67 2012-05-13T07:28:56Z 298.15 2012-05-13T07:29:18Z 297.18 2012-05-13T07:29:27Z 297.18 2012-05-13T07:29:38Z 296.7 2012-05-13T07:30:00Z 295.74 2012-05-13T07:30:08Z 295.26 2012-05-13T07:30:10Z 295.26 2012-05-13T07:30:15Z 295.26 2012-05-13T07:30:19Z 294.3 2012-05-13T07:30:24Z 292.86 2012-05-13T07:30:47Z 290.94 2012-05-13T07:31:08Z 289.97 2012-05-13T07:31:28Z 286.61 2012-05-13T07:31:39Z 286.61 2012-05-13T07:31:40Z 288.05 2012-05-13T07:31:59Z 289.01 2012-05-13T07:32:03Z 286.13 2012-05-13T07:32:11Z 283.25 2012-05-13T07:32:15Z 282.28 2012-05-13T07:32:19Z 279.4 2012-05-13T07:32:35Z 278.92 2012-05-13T07:33:17Z 279.88 2012-05-13T07:34:10Z 279.88 2012-05-13T07:34:55Z 279.88 2012-05-13T07:35:51Z 280.36 2012-05-13T07:36:42Z 279.88 2012-05-13T07:37:28Z 281.8 2012-05-13T07:38:19Z 280.84 2012-05-13T07:39:12Z 280.84 2012-05-13T07:39:56Z 281.32 2012-05-13T07:40:44Z 281.32 2012-05-13T07:41:33Z 281.32 2012-05-13T07:42:17Z 281.8 2012-05-13T07:43:03Z 281.32 2012-05-13T07:43:45Z 282.28 2012-05-13T07:43:58Z 282.77 2012-05-13T07:44:42Z 279.88 2012-05-13T07:45:04Z 285.65 2012-05-13T07:45:08Z 280.36 2012-05-13T07:45:10Z 282.77 2012-05-13T07:45:44Z 282.28 2012-05-13T07:45:57Z 281.8 2012-05-13T07:46:03Z 276.04 2012-05-13T07:46:09Z 272.67 2012-05-13T07:46:13Z 269.79 2012-05-13T07:46:16Z 268.35 2012-05-13T07:46:23Z 266.9 2012-05-13T07:46:30Z 268.83 2012-05-13T07:46:55Z 267.38 2012-05-13T07:47:22Z 267.86 2012-05-13T07:47:45Z 267.38 2012-05-13T07:48:06Z 264.98 2012-05-13T07:48:25Z 264.5 2012-05-13T07:48:34Z 264.98 2012-05-13T07:48:38Z 264.5 2012-05-13T07:48:40Z 264.5 2012-05-13T07:48:45Z 264.5 2012-05-13T07:48:56Z 264.5 2012-05-13T07:48:57Z 268.35 2012-05-13T07:49:11Z 269.31 2012-05-13T07:49:13Z 272.19 2012-05-13T07:49:27Z 275.56 2012-05-13T07:49:37Z 278.44 2012-05-13T07:49:51Z 279.4 2012-05-13T07:49:53Z 279.4 2012-05-13T07:50:11Z 279.4 2012-05-13T07:50:33Z 280.84 2012-05-13T07:50:56Z 282.28 2012-05-13T07:51:15Z 285.65 2012-05-13T07:51:41Z 287.57 2012-05-13T07:51:56Z 287.57 2012-05-13T07:51:59Z 290.94 2012-05-13T07:52:11Z 291.42 2012-05-13T07:52:18Z 294.78 2012-05-13T07:52:33Z 297.18 2012-05-13T07:52:56Z 300.07 2012-05-13T07:53:12Z 303.91 2012-05-13T07:53:29Z 306.8 2012-05-13T07:53:45Z 308.72 2012-05-13T07:54:02Z 309.2 2012-05-13T07:54:10Z 310.16 2012-05-13T07:54:17Z 314.01 2012-05-13T07:54:28Z 317.37 2012-05-13T07:54:41Z 319.3 2012-05-13T07:54:58Z 318.81 2012-05-13T07:55:16Z 319.78 2012-05-13T07:55:23Z 319.78 2012-05-13T07:55:29Z 323.14 2012-05-13T07:55:46Z 324.1 2012-05-13T07:55:48Z 327.47 2012-05-13T07:56:03Z 330.35 2012-05-13T07:56:17Z 333.71 2012-05-13T07:56:32Z 336.6 2012-05-13T07:56:43Z 336.12 2012-05-13T07:56:48Z 336.6 2012-05-13T07:57:08Z 336.6 2012-05-13T07:57:21Z 338.04 2012-05-13T07:57:27Z 341.89 2012-05-13T07:57:40Z 345.25 2012-05-13T07:57:51Z 347.17 2012-05-13T07:57:57Z 346.21 2012-05-13T07:58:11Z 348.62 2012-05-13T07:58:22Z 351.5 2012-05-13T07:58:34Z 355.34 2012-05-13T07:58:53Z 358.71 2012-05-13T07:59:07Z 358.71 2012-05-13T07:59:08Z 360.15 2012-05-13T07:59:15Z 360.63 2012-05-13T07:59:24Z 361.59 2012-05-13T07:59:29Z 363.52 2012-05-13T07:59:45Z 367.84 2012-05-13T08:00:04Z 371.21 2012-05-13T08:00:23Z 374.09 2012-05-13T08:00:41Z 376.97 2012-05-13T08:00:59Z 380.34 2012-05-13T08:01:14Z 383.22 2012-05-13T08:01:34Z 386.11 2012-05-13T08:01:49Z 388.51 2012-05-13T08:02:09Z 391.87 2012-05-13T08:02:26Z 393.32 2012-05-13T08:02:37Z 393.8 2012-05-13T08:02:43Z 396.68 2012-05-13T08:03:05Z 400.05 2012-05-13T08:03:24Z 403.41 2012-05-13T08:03:46Z 406.29 2012-05-13T08:04:05Z 409.66 2012-05-13T08:04:27Z 412.54 2012-05-13T08:04:45Z 415.43 2012-05-13T08:05:05Z 418.79 2012-05-13T08:05:25Z 422.64 2012-05-13T08:05:47Z 422.64 2012-05-13T08:05:49Z 424.56 2012-05-13T08:06:00Z 428.4 2012-05-13T08:06:16Z 428.4 2012-05-13T08:06:17Z 431.77 2012-05-13T08:06:38Z 433.21 2012-05-13T08:06:46Z 433.21 2012-05-13T08:06:51Z 437.06 2012-05-13T08:07:09Z 438.5 2012-05-13T08:07:18Z 439.46 2012-05-13T08:07:25Z 440.42 2012-05-13T08:07:33Z 441.38 2012-05-13T08:07:43Z 442.82 2012-05-13T08:07:51Z 445.23 2012-05-13T08:08:09Z 445.71 2012-05-13T08:08:17Z 446.67 2012-05-13T08:08:22Z 446.67 2012-05-13T08:08:39Z 446.19 2012-05-13T08:08:54Z 444.27 2012-05-13T08:09:09Z 444.75 2012-05-13T08:09:10Z 444.27 2012-05-13T08:09:18Z 444.27 2012-05-13T08:09:26Z 444.27 2012-05-13T08:09:28Z 444.75 2012-05-13T08:09:42Z 447.15 2012-05-13T08:09:57Z 449.07 2012-05-13T08:10:16Z 448.11 2012-05-13T08:10:22Z 448.11 2012-05-13T08:10:23Z 447.63 2012-05-13T08:10:27Z 448.59 2012-05-13T08:10:35Z 446.19 2012-05-13T08:10:46Z 444.75 2012-05-13T08:10:50Z 444.75 2012-05-13T08:10:54Z 445.23 2012-05-13T08:10:58Z 448.59 2012-05-13T08:11:13Z 451.48 2012-05-13T08:11:25Z 455.32 2012-05-13T08:11:42Z 456.28 2012-05-13T08:11:47Z 457.24 2012-05-13T08:11:51Z 460.61 2012-05-13T08:12:06Z 461.09 2012-05-13T08:12:08Z 463.49 2012-05-13T08:12:19Z 464.93 2012-05-13T08:12:29Z 468.3 2012-05-13T08:12:50Z 471.18 2012-05-13T08:13:12Z 473.11 2012-05-13T08:13:18Z 474.55 2012-05-13T08:13:31Z 477.43 2012-05-13T08:13:51Z 479.84 2012-05-13T08:14:06Z 483.2 2012-05-13T08:14:22Z 486.08 2012-05-13T08:14:41Z 488.49 2012-05-13T08:14:59Z 490.89 2012-05-13T08:15:09Z 490.89 2012-05-13T08:15:10Z 493.29 2012-05-13T08:15:16Z 494.74 2012-05-13T08:15:20Z 496.66 2012-05-13T08:15:28Z 497.62 2012-05-13T08:15:32Z 498.58 2012-05-13T08:15:34Z 500.98 2012-05-13T08:15:44Z 502.91 2012-05-13T08:15:51Z 503.87 2012-05-13T08:15:58Z 506.75 2012-05-13T08:16:13Z 510.12 2012-05-13T08:16:28Z 510.6 2012-05-13T08:16:36Z 511.56 2012-05-13T08:16:41Z 512.04 2012-05-13T08:16:48Z 512.04 2012-05-13T08:16:55Z 512.04 2012-05-13T08:17:02Z 511.56 2012-05-13T08:17:24Z 511.08 2012-05-13T08:18:16Z 511.56 2012-05-13T08:18:38Z 511.08 2012-05-13T08:18:53Z 510.6 2012-05-13T08:19:05Z 508.67 2012-05-13T08:19:11Z 507.23 2012-05-13T08:19:21Z 506.27 2012-05-13T08:19:26Z 505.31 2012-05-13T08:19:30Z 503.87 2012-05-13T08:19:42Z 506.27 2012-05-13T08:20:00Z 507.71 2012-05-13T08:20:09Z 508.19 2012-05-13T08:20:13Z 508.67 2012-05-13T08:20:21Z 508.67 2012-05-13T08:20:25Z 505.31 2012-05-13T08:20:32Z 502.43 2012-05-13T08:20:47Z 502.43 2012-05-13T08:20:51Z 501.46 2012-05-13T08:21:06Z 500.98 2012-05-13T08:21:08Z 499.06 2012-05-13T08:21:23Z 496.18 2012-05-13T08:21:33Z 493.29 2012-05-13T08:21:39Z 492.81 2012-05-13T08:21:41Z 491.37 2012-05-13T08:21:48Z 489.93 2012-05-13T08:21:52Z 488.97 2012-05-13T08:21:57Z 488.49 2012-05-13T08:21:59Z 488.01 2012-05-13T08:22:07Z 487.53 2012-05-13T08:22:12Z 484.16 2012-05-13T08:22:24Z 483.68 2012-05-13T08:22:26Z 481.76 2012-05-13T08:22:35Z 478.87 2012-05-13T08:22:49Z 478.39 2012-05-13T08:22:50Z 477.91 2012-05-13T08:22:54Z 474.55 2012-05-13T08:23:05Z 472.63 2012-05-13T08:23:10Z 471.66 2012-05-13T08:23:15Z 470.7 2012-05-13T08:23:19Z 466.86 2012-05-13T08:23:30Z 464.93 2012-05-13T08:23:42Z 463.97 2012-05-13T08:23:44Z 461.57 2012-05-13T08:23:59Z 458.69 2012-05-13T08:24:10Z 457.72 2012-05-13T08:24:13Z 455.32 2012-05-13T08:24:25Z 452.92 2012-05-13T08:24:36Z 449.55 2012-05-13T08:24:47Z 448.11 2012-05-13T08:24:55Z 448.59 2012-05-13T08:25:03Z 445.71 2012-05-13T08:25:12Z 444.75 2012-05-13T08:25:15Z 442.34 2012-05-13T08:25:20Z 438.98 2012-05-13T08:25:26Z 435.61 2012-05-13T08:25:33Z 432.25 2012-05-13T08:25:43Z 428.4 2012-05-13T08:25:48Z 428.4 2012-05-13T08:25:49Z 424.08 2012-05-13T08:25:56Z 424.08 2012-05-13T08:25:57Z 420.71 2012-05-13T08:26:02Z 417.35 2012-05-13T08:26:08Z 415.43 2012-05-13T08:26:12Z 413.02 2012-05-13T08:26:16Z 410.14 2012-05-13T08:26:22Z 406.77 2012-05-13T08:26:28Z 406.29 2012-05-13T08:26:29Z 403.41 2012-05-13T08:26:36Z 401.01 2012-05-13T08:26:39Z 400.05 2012-05-13T08:26:41Z 397.64 2012-05-13T08:26:51Z 394.76 2012-05-13T08:26:56Z 392.84 2012-05-13T08:27:00Z 390.91 2012-05-13T08:27:05Z 388.99 2012-05-13T08:27:17Z 388.51 2012-05-13T08:27:29Z 385.15 2012-05-13T08:27:37Z 383.22 2012-05-13T08:27:40Z 381.3 2012-05-13T08:27:43Z 377.45 2012-05-13T08:27:51Z 375.53 2012-05-13T08:27:55Z 373.61 2012-05-13T08:27:58Z 372.17 2012-05-13T08:28:01Z 370.24 2012-05-13T08:28:03Z 366.4 2012-05-13T08:28:09Z 366.4 2012-05-13T08:28:10Z 363.04 2012-05-13T08:28:15Z 360.15 2012-05-13T08:28:20Z 357.27 2012-05-13T08:28:25Z 354.38 2012-05-13T08:28:30Z 353.42 2012-05-13T08:28:32Z 351.98 2012-05-13T08:28:37Z 351.98 2012-05-13T08:29:02Z 353.42 2012-05-13T08:29:37Z 352.94 2012-05-13T08:29:38Z 352.46 2012-05-13T08:29:40Z 348.62 2012-05-13T08:29:48Z 346.21 2012-05-13T08:29:52Z 345.73 2012-05-13T08:29:53Z 344.77 2012-05-13T08:29:56Z 342.85 2012-05-13T08:30:00Z 342.37 2012-05-13T08:30:02Z 338.04 2012-05-13T08:30:08Z 334.68 2012-05-13T08:30:13Z 331.31 2012-05-13T08:30:22Z 327.95 2012-05-13T08:30:29Z 327.95 2012-05-13T08:30:30Z 326.02 2012-05-13T08:30:33Z 323.62 2012-05-13T08:30:39Z 321.22 2012-05-13T08:30:43Z 317.85 2012-05-13T08:30:47Z 316.41 2012-05-13T08:30:49Z 314.49 2012-05-13T08:30:52Z 313.05 2012-05-13T08:30:54Z 312.09 2012-05-13T08:30:56Z 310.16 2012-05-13T08:30:58Z 307.76 2012-05-13T08:31:01Z 307.28 2012-05-13T08:31:03Z 303.91 2012-05-13T08:31:10Z 300.07 2012-05-13T08:31:23Z 300.55 2012-05-13T08:31:25Z 298.63 2012-05-13T08:31:32Z 298.15 2012-05-13T08:31:34Z 296.22 2012-05-13T08:31:37Z 293.82 2012-05-13T08:31:41Z 292.86 2012-05-13T08:31:43Z 289.49 2012-05-13T08:31:48Z 289.49 2012-05-13T08:31:49Z 289.01 2012-05-13T08:31:54Z 286.61 2012-05-13T08:32:00Z 284.21 2012-05-13T08:32:05Z 280.36 2012-05-13T08:32:07Z 282.77 2012-05-13T08:32:08Z 280.84 2012-05-13T08:32:09Z 276.52 2012-05-13T08:32:12Z 273.15 2012-05-13T08:32:15Z 269.79 2012-05-13T08:32:18Z 264.5 2012-05-13T08:32:23Z 261.14 2012-05-13T08:32:27Z 258.73 2012-05-13T08:32:29Z 257.77 2012-05-13T08:32:31Z 255.85 2012-05-13T08:32:36Z 253.93 2012-05-13T08:32:38Z 249.12 2012-05-13T08:32:42Z 248.16 2012-05-13T08:32:43Z 245.27 2012-05-13T08:32:45Z 244.31 2012-05-13T08:32:47Z 243.83 2012-05-13T08:32:50Z 243.83 2012-05-13T08:33:02Z 243.83 2012-05-13T08:33:04Z 242.39 2012-05-13T08:33:08Z 240.95 2012-05-13T08:33:28Z 240.95 2012-05-13T08:33:43Z 240.95 2012-05-13T08:33:59Z 241.91 2012-05-13T08:34:18Z 244.31 2012-05-13T08:34:40Z 245.27 2012-05-13T08:34:44Z 245.75 2012-05-13T08:34:58Z 249.6 2012-05-13T08:35:12Z 250.56 2012-05-13T08:35:17Z 253.44 2012-05-13T08:35:36Z 257.29 2012-05-13T08:35:58Z 260.17 2012-05-13T08:36:16Z 264.5 2012-05-13T08:36:27Z 264.5 2012-05-13T08:36:39Z 265.94 2012-05-13T08:36:45Z 268.35 2012-05-13T08:36:52Z 269.31 2012-05-13T08:37:03Z 270.27 2012-05-13T08:37:23Z 273.63 2012-05-13T08:37:38Z 276.52 2012-05-13T08:37:53Z 278.92 2012-05-13T08:38:01Z 281.32 2012-05-13T08:38:21Z 284.69 2012-05-13T08:38:39Z 288.05 2012-05-13T08:38:57Z 291.42 2012-05-13T08:39:13Z 294.3 2012-05-13T08:39:33Z 297.67 2012-05-13T08:39:53Z 299.11 2012-05-13T08:40:03Z 301.51 2012-05-13T08:40:09Z 303.43 2012-05-13T08:40:17Z 305.84 2012-05-13T08:40:30Z 309.2 2012-05-13T08:40:43Z 312.09 2012-05-13T08:40:56Z 314.01 2012-05-13T08:41:04Z 315.93 2012-05-13T08:41:12Z 320.26 2012-05-13T08:41:25Z 323.62 2012-05-13T08:41:38Z 325.06 2012-05-13T08:41:43Z 326.5 2012-05-13T08:41:53Z 328.91 2012-05-13T08:42:01Z 330.83 2012-05-13T08:42:09Z 331.31 2012-05-13T08:42:11Z 333.23 2012-05-13T08:42:17Z 334.2 2012-05-13T08:42:28Z 334.68 2012-05-13T08:42:39Z 335.64 2012-05-13T08:43:05Z 337.56 2012-05-13T08:43:24Z 340.92 2012-05-13T08:43:39Z 343.81 2012-05-13T08:43:53Z 346.69 2012-05-13T08:44:08Z 349.58 2012-05-13T08:44:20Z 352.46 2012-05-13T08:44:31Z 355.34 2012-05-13T08:44:46Z 354.86 2012-05-13T08:44:52Z 355.83 2012-05-13T08:45:14Z 352.94 2012-05-13T08:45:34Z 351.5 2012-05-13T08:45:40Z 350.06 2012-05-13T08:45:46Z 348.62 2012-05-13T08:45:49Z 345.73 2012-05-13T08:45:58Z 344.77 2012-05-13T08:46:00Z 346.21 2012-05-13T08:46:11Z 349.58 2012-05-13T08:46:36Z 352.46 2012-05-13T08:47:00Z 354.86 2012-05-13T08:47:20Z 358.23 2012-05-13T08:47:42Z 361.11 2012-05-13T08:47:58Z 364 2012-05-13T08:48:20Z 365.44 2012-05-13T08:48:37Z 367.36 2012-05-13T08:48:56Z 368.8 2012-05-13T08:49:12Z 371.69 2012-05-13T08:49:29Z 374.09 2012-05-13T08:49:50Z 376.49 2012-05-13T08:50:11Z 377.94 2012-05-13T08:50:28Z 379.38 2012-05-13T08:50:46Z 380.82 2012-05-13T08:50:54Z 383.22 2012-05-13T08:51:13Z 385.15 2012-05-13T08:51:28Z 386.59 2012-05-13T08:51:43Z 389.47 2012-05-13T08:51:54Z 390.43 2012-05-13T08:52:15Z 389.47 2012-05-13T08:52:30Z 387.07 2012-05-13T08:52:38Z 386.11 2012-05-13T08:52:49Z 386.59 2012-05-13T08:52:51Z 385.15 2012-05-13T08:52:59Z 385.63 2012-05-13T08:53:02Z 386.11 2012-05-13T08:53:22Z 386.59 2012-05-13T08:53:39Z 387.07 2012-05-13T08:53:58Z 389.47 2012-05-13T08:54:15Z 391.39 2012-05-13T08:54:31Z 389.95 2012-05-13T08:54:46Z 390.43 2012-05-13T08:55:02Z 392.36 2012-05-13T08:55:22Z 395.72 2012-05-13T08:55:38Z 396.2 2012-05-13T08:55:42Z 399.08 2012-05-13T08:55:59Z 400.05 2012-05-13T08:56:07Z 400.05 2012-05-13T08:56:10Z 403.89 2012-05-13T08:56:27Z 407.26 2012-05-13T08:56:43Z 410.14 2012-05-13T08:56:59Z 413.5 2012-05-13T08:57:15Z 413.5 2012-05-13T08:57:16Z 416.87 2012-05-13T08:57:34Z 419.75 2012-05-13T08:57:47Z 422.64 2012-05-13T08:58:01Z 425.52 2012-05-13T08:58:13Z 427.44 2012-05-13T08:58:19Z 428.4 2012-05-13T08:58:24Z 428.89 2012-05-13T08:58:27Z 431.29 2012-05-13T08:58:36Z 433.21 2012-05-13T08:58:48Z 435.61 2012-05-13T08:59:02Z 436.1 2012-05-13T08:59:08Z 436.1 2012-05-13T08:59:26Z 437.06 2012-05-13T08:59:46Z 438.02 2012-05-13T09:00:04Z 440.42 2012-05-13T09:00:25Z 443.31 2012-05-13T09:00:42Z 445.71 2012-05-13T09:00:58Z 448.11 2012-05-13T09:01:13Z 448.11 2012-05-13T09:01:15Z 451.48 2012-05-13T09:01:31Z 454.36 2012-05-13T09:01:47Z 457.24 2012-05-13T09:02:00Z 457.72 2012-05-13T09:02:09Z 457.72 2012-05-13T09:02:14Z 461.09 2012-05-13T09:02:29Z 462.53 2012-05-13T09:02:36Z 463.01 2012-05-13T09:02:39Z 465.42 2012-05-13T09:02:51Z 466.86 2012-05-13T09:02:59Z 468.78 2012-05-13T09:03:12Z 468.78 2012-05-13T09:03:17Z 470.22 2012-05-13T09:03:30Z 471.66 2012-05-13T09:03:47Z 471.18 2012-05-13T09:03:48Z 471.66 2012-05-13T09:03:53Z 474.55 2012-05-13T09:04:06Z 475.51 2012-05-13T09:04:23Z 474.55 2012-05-13T09:04:38Z 474.07 2012-05-13T09:04:42Z 474.55 2012-05-13T09:04:59Z 475.51 2012-05-13T09:05:06Z 476.95 2012-05-13T09:05:15Z 480.8 2012-05-13T09:05:29Z 482.24 2012-05-13T09:05:38Z 484.64 2012-05-13T09:05:55Z 487.53 2012-05-13T09:06:08Z 489.45 2012-05-13T09:06:17Z 492.33 2012-05-13T09:06:34Z 493.29 2012-05-13T09:06:59Z 496.18 2012-05-13T09:07:16Z 498.1 2012-05-13T09:07:31Z 500.98 2012-05-13T09:07:46Z 503.87 2012-05-13T09:08:04Z 505.79 2012-05-13T09:08:20Z 508.19 2012-05-13T09:08:36Z 508.67 2012-05-13T09:08:37Z 511.08 2012-05-13T09:08:53Z 513 2012-05-13T09:09:09Z 513.96 2012-05-13T09:09:18Z 517.33 2012-05-13T09:09:37Z 517.33 2012-05-13T09:09:43Z 517.81 2012-05-13T09:09:49Z 518.77 2012-05-13T09:09:59Z 520.69 2012-05-13T09:10:18Z 523.09 2012-05-13T09:10:34Z 524.06 2012-05-13T09:10:48Z 524.06 2012-05-13T09:10:53Z 526.46 2012-05-13T09:11:09Z 529.34 2012-05-13T09:11:19Z 530.79 2012-05-13T09:11:23Z 530.79 2012-05-13T09:11:39Z 530.3 2012-05-13T09:11:41Z 528.38 2012-05-13T09:11:47Z 527.42 2012-05-13T09:11:51Z 526.46 2012-05-13T09:11:54Z 525.02 2012-05-13T09:11:56Z 523.58 2012-05-13T09:11:59Z 523.58 2012-05-13T09:12:01Z 523.58 2012-05-13T09:12:17Z 523.58 2012-05-13T09:12:31Z 524.06 2012-05-13T09:12:47Z 525.02 2012-05-13T09:12:50Z 525.5 2012-05-13T09:12:55Z 526.46 2012-05-13T09:12:59Z 525.5 2012-05-13T09:13:09Z 525.5 2012-05-13T09:13:16Z 525.5 2012-05-13T09:13:22Z 525.02 2012-05-13T09:13:32Z 525.5 2012-05-13T09:13:37Z 525.98 2012-05-13T09:13:40Z 525.02 2012-05-13T09:13:44Z 523.09 2012-05-13T09:13:51Z 523.09 2012-05-13T09:13:52Z 522.13 2012-05-13T09:14:00Z 524.54 2012-05-13T09:14:08Z 525.98 2012-05-13T09:14:10Z 527.9 2012-05-13T09:14:19Z 529.34 2012-05-13T09:14:23Z 531.27 2012-05-13T09:14:30Z 534.63 2012-05-13T09:14:49Z 537.99 2012-05-13T09:15:03Z 537.99 2012-05-13T09:15:04Z 537.99 2012-05-13T09:15:08Z 537.99 2012-05-13T09:15:16Z 538.48 2012-05-13T09:15:19Z 539.92 2012-05-13T09:15:27Z 541.84 2012-05-13T09:15:39Z 542.8 2012-05-13T09:15:44Z 542.32 2012-05-13T09:15:49Z 541.36 2012-05-13T09:15:58Z 543.28 2012-05-13T09:16:04Z 545.2 2012-05-13T09:16:11Z 548.09 2012-05-13T09:16:27Z 550.01 2012-05-13T09:16:36Z 551.45 2012-05-13T09:16:44Z 552.41 2012-05-13T09:16:49Z 552.41 2012-05-13T09:17:06Z 552.9 2012-05-13T09:17:42Z 552.9 2012-05-13T09:18:31Z 552.9 2012-05-13T09:19:14Z 551.93 2012-05-13T09:19:58Z 553.86 2012-05-13T09:20:39Z 553.38 2012-05-13T09:21:32Z 553.38 2012-05-13T09:22:27Z 553.38 2012-05-13T09:22:47Z 552.41 2012-05-13T09:23:28Z 552.9 2012-05-13T09:24:11Z 553.38 2012-05-13T09:24:52Z 553.86 2012-05-13T09:25:36Z 552.9 2012-05-13T09:26:24Z 552.41 2012-05-13T09:27:05Z 553.38 2012-05-13T09:27:52Z 553.86 2012-05-13T09:28:34Z 552.9 2012-05-13T09:29:18Z 553.86 2012-05-13T09:29:59Z 553.86 2012-05-13T09:30:46Z 553.86 2012-05-13T09:31:25Z 554.34 2012-05-13T09:32:09Z 553.38 2012-05-13T09:32:55Z 553.86 2012-05-13T09:33:37Z 553.86 2012-05-13T09:34:18Z 553.38 2012-05-13T09:34:54Z 552.41 2012-05-13T09:35:09Z 550.01 2012-05-13T09:35:18Z 550.01 2012-05-13T09:35:21Z 549.05 2012-05-13T09:35:26Z 547.61 2012-05-13T09:35:30Z 546.17 2012-05-13T09:35:33Z 544.24 2012-05-13T09:35:36Z 540.88 2012-05-13T09:35:40Z 537.99 2012-05-13T09:35:45Z 535.11 2012-05-13T09:35:49Z 531.75 2012-05-13T09:35:57Z 531.27 2012-05-13T09:36:06Z 529.82 2012-05-13T09:36:10Z 529.82 2012-05-13T09:36:18Z 532.71 2012-05-13T09:36:34Z 536.07 2012-05-13T09:36:53Z 538.48 2012-05-13T09:37:16Z 540.4 2012-05-13T09:37:22Z 541.36 2012-05-13T09:37:29Z 542.32 2012-05-13T09:37:35Z 543.28 2012-05-13T09:37:38Z 544.72 2012-05-13T09:37:46Z 545.69 2012-05-13T09:37:50Z 548.57 2012-05-13T09:38:02Z 551.93 2012-05-13T09:38:18Z 552.41 2012-05-13T09:38:24Z 553.38 2012-05-13T09:38:29Z 555.3 2012-05-13T09:38:49Z 558.66 2012-05-13T09:39:03Z 559.62 2012-05-13T09:39:11Z 563.47 2012-05-13T09:39:29Z 566.35 2012-05-13T09:39:39Z 569.72 2012-05-13T09:39:50Z 572.6 2012-05-13T09:40:07Z 574.53 2012-05-13T09:40:18Z 575.01 2012-05-13T09:40:23Z 576.45 2012-05-13T09:40:25Z 578.37 2012-05-13T09:40:47Z 581.73 2012-05-13T09:41:11Z 585.1 2012-05-13T09:41:29Z 587.98 2012-05-13T09:41:51Z 588.46 2012-05-13T09:41:55Z 592.31 2012-05-13T09:42:13Z 595.67 2012-05-13T09:42:31Z 596.15 2012-05-13T09:42:35Z 597.6 2012-05-13T09:42:44Z 598.08 2012-05-13T09:42:50Z 599.04 2012-05-13T09:42:54Z 600.48 2012-05-13T09:43:00Z 602.88 2012-05-13T09:43:10Z 602.88 2012-05-13T09:43:14Z 604.33 2012-05-13T09:43:18Z 607.21 2012-05-13T09:43:39Z 609.13 2012-05-13T09:43:56Z 609.13 2012-05-13T09:44:00Z 609.61 2012-05-13T09:44:05Z 610.57 2012-05-13T09:44:25Z 611.06 2012-05-13T09:44:46Z 612.98 2012-05-13T09:45:06Z 611.06 2012-05-13T09:45:24Z 610.09 2012-05-13T09:45:37Z 609.13 2012-05-13T09:45:42Z 607.21 2012-05-13T09:45:58Z 605.29 2012-05-13T09:46:06Z 605.77 2012-05-13T09:46:12Z 606.25 2012-05-13T09:46:17Z 607.69 2012-05-13T09:46:24Z 609.13 2012-05-13T09:46:26Z 611.54 2012-05-13T09:46:34Z 612.5 2012-05-13T09:46:36Z 613.94 2012-05-13T09:46:41Z 614.42 2012-05-13T09:46:44Z 617.3 2012-05-13T09:46:58Z 620.67 2012-05-13T09:47:12Z 624.03 2012-05-13T09:47:28Z 627.4 2012-05-13T09:47:47Z 628.84 2012-05-13T09:48:01Z 629.32 2012-05-13T09:48:05Z 632.68 2012-05-13T09:48:19Z 634.13 2012-05-13T09:48:25Z 635.09 2012-05-13T09:48:30Z 636.53 2012-05-13T09:48:42Z 637.01 2012-05-13T09:48:44Z 637.49 2012-05-13T09:48:51Z 637.97 2012-05-13T09:48:53Z 638.93 2012-05-13T09:48:57Z 640.86 2012-05-13T09:49:16Z 641.34 2012-05-13T09:49:28Z 642.78 2012-05-13T09:49:39Z 643.26 2012-05-13T09:49:41Z 643.26 2012-05-13T09:49:46Z 644.22 2012-05-13T09:49:56Z 645.18 2012-05-13T09:50:03Z 646.62 2012-05-13T09:50:17Z 647.1 2012-05-13T09:50:22Z 647.1 2012-05-13T09:50:25Z 648.55 2012-05-13T09:50:44Z 647.59 2012-05-13T09:50:46Z 649.51 2012-05-13T09:51:00Z 651.91 2012-05-13T09:51:17Z 655.28 2012-05-13T09:51:36Z 655.28 2012-05-13T09:51:40Z 656.24 2012-05-13T09:51:44Z 659.12 2012-05-13T09:51:59Z 659.12 2012-05-13T09:52:00Z 662.01 2012-05-13T09:52:13Z 662.49 2012-05-13T09:52:15Z 662.49 2012-05-13T09:52:17Z 663.45 2012-05-13T09:52:21Z 666.33 2012-05-13T09:52:33Z 668.73 2012-05-13T09:52:53Z 670.18 2012-05-13T09:53:06Z 669.7 2012-05-13T09:53:10Z 671.14 2012-05-13T09:53:13Z 671.14 2012-05-13T09:53:17Z 672.1 2012-05-13T09:53:25Z 672.58 2012-05-13T09:53:29Z 673.06 2012-05-13T09:53:32Z 674.5 2012-05-13T09:53:40Z 675.94 2012-05-13T09:53:58Z 676.42 2012-05-13T09:54:15Z 678.35 2012-05-13T09:54:30Z 681.71 2012-05-13T09:54:48Z 684.12 2012-05-13T09:55:06Z 685.08 2012-05-13T09:55:25Z 686.04 2012-05-13T09:55:28Z 688.44 2012-05-13T09:55:37Z 688.44 2012-05-13T09:55:38Z 690.36 2012-05-13T09:55:54Z 691.33 2012-05-13T09:56:09Z 693.73 2012-05-13T09:56:27Z 693.73 2012-05-13T09:56:30Z 695.65 2012-05-13T09:56:42Z 697.09 2012-05-13T09:56:57Z 698.05 2012-05-13T09:57:05Z 699.5 2012-05-13T09:57:09Z 700.46 2012-05-13T09:57:12Z 703.82 2012-05-13T09:57:24Z 706.71 2012-05-13T09:57:39Z 706.71 2012-05-13T09:57:48Z 708.63 2012-05-13T09:58:05Z 709.11 2012-05-13T09:58:16Z 709.59 2012-05-13T09:58:19Z 709.11 2012-05-13T09:58:23Z 709.11 2012-05-13T09:58:26Z 708.15 2012-05-13T09:58:30Z 708.63 2012-05-13T09:58:49Z 708.15 2012-05-13T09:58:56Z 710.07 2012-05-13T09:59:12Z 710.07 2012-05-13T09:59:18Z 706.23 2012-05-13T09:59:22Z 705.26 2012-05-13T09:59:23Z 703.82 2012-05-13T09:59:26Z 699.5 2012-05-13T09:59:30Z 696.13 2012-05-13T09:59:43Z 696.13 2012-05-13T09:59:46Z 698.05 2012-05-13T09:59:51Z 699.02 2012-05-13T09:59:54Z 700.46 2012-05-13T10:00:05Z 700.46 2012-05-13T10:00:22Z 703.34 2012-05-13T10:00:38Z 705.26 2012-05-13T10:00:59Z 708.63 2012-05-13T10:01:12Z 711.99 2012-05-13T10:01:22Z 715.36 2012-05-13T10:01:34Z 717.76 2012-05-13T10:01:42Z 721.13 2012-05-13T10:01:53Z 724.49 2012-05-13T10:02:08Z 724.97 2012-05-13T10:02:09Z 724.97 2012-05-13T10:02:12Z 727.37 2012-05-13T10:02:27Z 730.26 2012-05-13T10:02:45Z 731.22 2012-05-13T10:02:48Z 732.18 2012-05-13T10:03:04Z 731.7 2012-05-13T10:03:17Z 730.74 2012-05-13T10:03:24Z 728.34 2012-05-13T10:03:29Z 724.97 2012-05-13T10:03:33Z 724.49 2012-05-13T10:03:34Z 724.01 2012-05-13T10:03:36Z 722.09 2012-05-13T10:03:41Z 720.16 2012-05-13T10:03:46Z 719.2 2012-05-13T10:03:49Z 715.84 2012-05-13T10:03:54Z 715.84 2012-05-13T10:03:55Z 712.95 2012-05-13T10:04:00Z 708.63 2012-05-13T10:04:05Z 708.15 2012-05-13T10:04:06Z 706.71 2012-05-13T10:04:08Z 705.75 2012-05-13T10:04:10Z 705.75 2012-05-13T10:04:12Z 705.26 2012-05-13T10:04:26Z 705.75 2012-05-13T10:04:40Z 706.71 2012-05-13T10:04:54Z 705.26 2012-05-13T10:05:09Z 706.23 2012-05-13T10:05:23Z 705.26 2012-05-13T10:05:38Z 703.82 2012-05-13T10:05:43Z 700.46 2012-05-13T10:05:47Z 699.5 2012-05-13T10:05:48Z 696.61 2012-05-13T10:05:51Z 694.69 2012-05-13T10:05:54Z 692.29 2012-05-13T10:05:57Z 688.44 2012-05-13T10:06:01Z 686.52 2012-05-13T10:06:03Z 682.19 2012-05-13T10:06:07Z 678.35 2012-05-13T10:06:11Z 676.42 2012-05-13T10:06:13Z 671.14 2012-05-13T10:06:19Z 667.29 2012-05-13T10:06:23Z 664.41 2012-05-13T10:06:27Z 661.04 2012-05-13T10:06:30Z 656.24 2012-05-13T10:06:34Z 655.28 2012-05-13T10:06:35Z 651.43 2012-05-13T10:06:40Z 648.55 2012-05-13T10:06:43Z 642.78 2012-05-13T10:06:48Z 641.34 2012-05-13T10:06:50Z 638.45 2012-05-13T10:06:53Z 634.13 2012-05-13T10:06:57Z 633.17 2012-05-13T10:06:58Z 629.8 2012-05-13T10:07:03Z 626.44 2012-05-13T10:07:08Z 625.47 2012-05-13T10:07:10Z 623.55 2012-05-13T10:07:12Z 622.11 2012-05-13T10:07:14Z 621.15 2012-05-13T10:07:15Z 619.23 2012-05-13T10:07:18Z 618.75 2012-05-13T10:07:24Z 616.82 2012-05-13T10:07:29Z 614.42 2012-05-13T10:07:31Z 611.06 2012-05-13T10:07:35Z 606.25 2012-05-13T10:07:40Z 602.4 2012-05-13T10:07:45Z 600 2012-05-13T10:07:57Z 599.04 2012-05-13T10:08:02Z 595.19 2012-05-13T10:08:10Z 594.23 2012-05-13T10:08:12Z 593.27 2012-05-13T10:08:17Z 592.31 2012-05-13T10:08:34Z 591.83 2012-05-13T10:08:49Z 591.83 2012-05-13T10:09:04Z 591.83 2012-05-13T10:09:09Z 592.31 2012-05-13T10:09:18Z 593.75 2012-05-13T10:09:32Z 594.71 2012-05-13T10:09:39Z 597.12 2012-05-13T10:09:54Z 597.6 2012-05-13T10:10:03Z 598.08 2012-05-13T10:10:05Z 599.04 2012-05-13T10:10:16Z 600.48 2012-05-13T10:10:24Z 600.96 2012-05-13T10:10:27Z 600.48 2012-05-13T10:10:31Z 602.88 2012-05-13T10:10:48Z 603.85 2012-05-13T10:10:59Z 606.73 2012-05-13T10:11:16Z 607.21 2012-05-13T10:11:17Z 606.25 2012-05-13T10:11:18Z 608.17 2012-05-13T10:11:24Z 610.57 2012-05-13T10:11:43Z 612.98 2012-05-13T10:12:03Z 613.46 2012-05-13T10:12:08Z 614.9 2012-05-13T10:12:14Z 616.34 2012-05-13T10:12:21Z 618.75 2012-05-13T10:12:38Z 620.67 2012-05-13T10:12:54Z 622.59 2012-05-13T10:13:13Z 624.99 2012-05-13T10:13:30Z 625.96 2012-05-13T10:13:36Z 626.44 2012-05-13T10:13:38Z 627.4 2012-05-13T10:13:45Z 629.8 2012-05-13T10:13:59Z 630.28 2012-05-13T10:14:06Z 631.24 2012-05-13T10:14:18Z 630.28 2012-05-13T10:14:31Z 631.24 2012-05-13T10:14:36Z 631.24 2012-05-13T10:14:41Z 629.32 2012-05-13T10:15:00Z 627.4 2012-05-13T10:15:08Z 626.44 2012-05-13T10:15:11Z 626.44 2012-05-13T10:15:16Z 628.36 2012-05-13T10:15:31Z 627.88 2012-05-13T10:15:48Z 625.96 2012-05-13T10:16:04Z 622.59 2012-05-13T10:16:14Z 621.63 2012-05-13T10:16:17Z 620.19 2012-05-13T10:16:21Z 619.23 2012-05-13T10:16:23Z 619.23 2012-05-13T10:16:24Z 618.26 2012-05-13T10:16:39Z 617.3 2012-05-13T10:16:43Z 617.78 2012-05-13T10:16:49Z 616.34 2012-05-13T10:17:05Z 616.34 2012-05-13T10:17:07Z 612.98 2012-05-13T10:17:13Z 610.09 2012-05-13T10:17:16Z 607.69 2012-05-13T10:17:20Z 605.77 2012-05-13T10:17:24Z 602.88 2012-05-13T10:17:27Z 600.96 2012-05-13T10:17:31Z 600.48 2012-05-13T10:17:41Z 600 2012-05-13T10:18:05Z 600 2012-05-13T10:18:42Z 599.04 2012-05-13T10:19:07Z 599.04 2012-05-13T10:19:20Z 599.52 2012-05-13T10:19:40Z 602.88 2012-05-13T10:19:43Z 599.52 2012-05-13T10:19:48Z 600 2012-05-13T10:20:12Z 598.56 2012-05-13T10:20:45Z 595.19 2012-05-13T10:20:52Z 595.19 2012-05-13T10:20:53Z 597.6 2012-05-13T10:21:04Z 596.64 2012-05-13T10:21:08Z 594.23 2012-05-13T10:21:11Z 591.35 2012-05-13T10:21:14Z 587.02 2012-05-13T10:21:18Z 582.22 2012-05-13T10:21:22Z 579.33 2012-05-13T10:21:24Z 575.01 2012-05-13T10:21:28Z 569.24 2012-05-13T10:21:32Z 568.28 2012-05-13T10:21:33Z 564.91 2012-05-13T10:21:36Z 561.07 2012-05-13T10:21:41Z 556.26 2012-05-13T10:21:45Z 555.78 2012-05-13T10:21:46Z 551.45 2012-05-13T10:21:50Z 550.49 2012-05-13T10:21:52Z 546.17 2012-05-13T10:21:56Z 544.72 2012-05-13T10:21:59Z 543.28 2012-05-13T10:22:01Z 540.4 2012-05-13T10:22:08Z 537.03 2012-05-13T10:22:12Z 535.11 2012-05-13T10:22:16Z 530.79 2012-05-13T10:22:22Z 529.82 2012-05-13T10:22:25Z 527.9 2012-05-13T10:22:28Z 527.9 2012-05-13T10:22:39Z 529.82 2012-05-13T10:22:52Z 530.79 2012-05-13T10:22:55Z 533.67 2012-05-13T10:23:06Z 535.11 2012-05-13T10:23:19Z 535.59 2012-05-13T10:23:21Z 536.07 2012-05-13T10:23:25Z 536.55 2012-05-13T10:23:28Z 537.51 2012-05-13T10:23:32Z 538.96 2012-05-13T10:23:39Z 541.36 2012-05-13T10:23:54Z 542.8 2012-05-13T10:24:09Z 543.76 2012-05-13T10:24:14Z 545.69 2012-05-13T10:24:22Z 546.17 2012-05-13T10:24:27Z 546.65 2012-05-13T10:24:30Z 546.65 2012-05-13T10:24:36Z 546.65 2012-05-13T10:24:52Z 547.13 2012-05-13T10:25:00Z 547.13 2012-05-13T10:25:02Z 547.13 2012-05-13T10:25:05Z 545.69 2012-05-13T10:25:10Z 544.72 2012-05-13T10:25:14Z 542.8 2012-05-13T10:25:17Z 540.88 2012-05-13T10:25:19Z 537.99 2012-05-13T10:25:24Z 537.51 2012-05-13T10:25:25Z 534.63 2012-05-13T10:25:30Z 532.23 2012-05-13T10:25:34Z 527.42 2012-05-13T10:25:39Z 526.94 2012-05-13T10:25:40Z 522.13 2012-05-13T10:25:44Z 520.69 2012-05-13T10:25:46Z 517.33 2012-05-13T10:25:50Z 516.85 2012-05-13T10:25:51Z 515.4 2012-05-13T10:25:53Z 513.96 2012-05-13T10:25:59Z 511.08 2012-05-13T10:26:05Z 509.16 2012-05-13T10:26:07Z 507.71 2012-05-13T10:26:10Z 507.71 2012-05-13T10:26:11Z 506.27 2012-05-13T10:26:16Z 506.75 2012-05-13T10:26:18Z 506.27 2012-05-13T10:26:24Z 505.31 2012-05-13T10:26:25Z 502.91 2012-05-13T10:26:29Z 500.98 2012-05-13T10:26:31Z 499.54 2012-05-13T10:26:33Z 495.22 2012-05-13T10:26:36Z 494.74 2012-05-13T10:26:40Z 495.22 2012-05-13T10:26:43Z 491.85 2012-05-13T10:26:47Z 488.97 2012-05-13T10:26:51Z 486.08 2012-05-13T10:26:55Z 484.64 2012-05-13T10:26:56Z 483.68 2012-05-13T10:26:58Z 483.68 2012-05-13T10:27:03Z 484.16 2012-05-13T10:27:05Z 480.8 2012-05-13T10:27:11Z 477.43 2012-05-13T10:27:15Z 471.66 2012-05-13T10:27:20Z 470.7 2012-05-13T10:27:22Z 468.78 2012-05-13T10:27:32Z 468.3 2012-05-13T10:27:34Z 468.78 2012-05-13T10:27:41Z 472.14 2012-05-13T10:27:56Z 474.55 2012-05-13T10:28:13Z 475.03 2012-05-13T10:28:14Z 474.07 2012-05-13T10:28:20Z 473.59 2012-05-13T10:28:23Z 473.59 2012-05-13T10:28:27Z 473.59 2012-05-13T10:28:32Z 471.66 2012-05-13T10:28:45Z 471.18 2012-05-13T10:28:46Z 471.18 2012-05-13T10:28:47Z 471.18 2012-05-13T10:28:49Z 471.66 2012-05-13T10:28:50Z 471.66 2012-05-13T10:28:51Z 472.14 2012-05-13T10:28:53Z 472.63 2012-05-13T10:28:54Z 471.66 2012-05-13T10:28:55Z 471.66 2012-05-13T10:28:56Z 472.14 2012-05-13T10:28:57Z 471.66 2012-05-13T10:28:58Z 471.66 2012-05-13T10:28:59Z 472.14 2012-05-13T10:29:00Z 472.14 2012-05-13T10:29:01Z 469.74 2012-05-13T10:29:05Z 468.3 2012-05-13T10:29:10Z 464.93 2012-05-13T10:29:19Z 464.45 2012-05-13T10:29:20Z 463.49 2012-05-13T10:29:21Z 462.53 2012-05-13T10:29:23Z 462.05 2012-05-13T10:29:24Z 459.65 2012-05-13T10:29:26Z 459.65 2012-05-13T10:29:27Z 458.69 2012-05-13T10:29:28Z 457.24 2012-05-13T10:29:31Z 456.76 2012-05-13T10:29:32Z 456.76 2012-05-13T10:29:33Z 456.28 2012-05-13T10:29:34Z 455.32 2012-05-13T10:29:35Z 456.28 2012-05-13T10:29:40Z 455.32 2012-05-13T10:29:42Z 454.84 2012-05-13T10:29:44Z 454.84 2012-05-13T10:29:51Z 450.52 2012-05-13T10:29:57Z 446.67 2012-05-13T10:30:01Z 442.82 2012-05-13T10:30:05Z 439.46 2012-05-13T10:30:09Z 436.58 2012-05-13T10:30:12Z 433.69 2012-05-13T10:30:14Z 431.77 2012-05-13T10:30:18Z 428.89 2012-05-13T10:30:24Z 424.56 2012-05-13T10:30:29Z 423.12 2012-05-13T10:30:31Z 421.19 2012-05-13T10:30:37Z 418.31 2012-05-13T10:30:55Z 416.39 2012-05-13T10:31:02Z 414.47 2012-05-13T10:31:10Z 411.1 2012-05-13T10:31:15Z 410.62 2012-05-13T10:31:16Z 405.81 2012-05-13T10:31:22Z 401.97 2012-05-13T10:31:27Z 397.16 2012-05-13T10:31:31Z 392.36 2012-05-13T10:31:34Z 388.51 2012-05-13T10:31:37Z 386.59 2012-05-13T10:31:39Z 385.15 2012-05-13T10:31:41Z 381.3 2012-05-13T10:31:47Z 380.34 2012-05-13T10:31:51Z 379.38 2012-05-13T10:31:57Z 377.94 2012-05-13T10:32:05Z 376.97 2012-05-13T10:32:07Z 372.65 2012-05-13T10:32:11Z 371.21 2012-05-13T10:32:12Z 369.28 2012-05-13T10:32:14Z 364 2012-05-13T10:32:18Z 363.04 2012-05-13T10:32:19Z 359.19 2012-05-13T10:32:22Z 355.34 2012-05-13T10:32:26Z 352.94 2012-05-13T10:32:30Z 352.94 2012-05-13T10:32:58Z 352.94 2012-05-13T10:33:03Z 352.94 2012-05-13T10:33:05Z 349.1 2012-05-13T10:33:09Z 346.69 2012-05-13T10:33:11Z 344.77 2012-05-13T10:33:13Z 340.92 2012-05-13T10:33:15Z 337.08 2012-05-13T10:33:20Z 332.27 2012-05-13T10:33:25Z 326.5 2012-05-13T10:33:30Z 325.54 2012-05-13T10:33:31Z 320.26 2012-05-13T10:33:35Z 320.26 2012-05-13T10:33:36Z 319.3 2012-05-13T10:33:37Z 314.49 2012-05-13T10:33:42Z 313.05 2012-05-13T10:33:46Z 313.05 2012-05-13T10:33:49Z 311.6 2012-05-13T10:33:57Z 311.12 2012-05-13T10:34:03Z 310.64 2012-05-13T10:34:08Z 306.8 2012-05-13T10:34:24Z 304.88 2012-05-13T10:34:40Z 303.91 2012-05-13T10:34:50Z 301.99 2012-05-13T10:35:10Z 304.39 2012-05-13T10:35:26Z 307.28 2012-05-13T10:35:43Z 310.64 2012-05-13T10:36:04Z 314.01 2012-05-13T10:36:22Z 314.01 2012-05-13T10:36:24Z 316.41 2012-05-13T10:36:44Z 317.37 2012-05-13T10:36:50Z 317.37 2012-05-13T10:36:55Z 317.85 2012-05-13T10:37:00Z 320.74 2012-05-13T10:37:10Z 322.18 2012-05-13T10:37:17Z 322.66 2012-05-13T10:37:23Z 324.58 2012-05-13T10:37:30Z 326.02 2012-05-13T10:37:36Z 327.47 2012-05-13T10:37:43Z 328.43 2012-05-13T10:37:46Z 331.31 2012-05-13T10:38:05Z 334.68 2012-05-13T10:38:28Z 335.16 2012-05-13T10:38:30Z 336.12 2012-05-13T10:38:38Z 338.52 2012-05-13T10:38:55Z 341.89 2012-05-13T10:39:17Z 344.77 2012-05-13T10:39:32Z 345.25 2012-05-13T10:39:33Z 345.73 2012-05-13T10:39:35Z 349.58 2012-05-13T10:39:55Z 352.46 2012-05-13T10:40:14Z 353.9 2012-05-13T10:40:21Z 356.31 2012-05-13T10:40:42Z 359.67 2012-05-13T10:40:59Z 362.55 2012-05-13T10:41:17Z 364 2012-05-13T10:41:26Z 367.36 2012-05-13T10:41:44Z 368.32 2012-05-13T10:41:51Z 371.69 2012-05-13T10:42:02Z 372.65 2012-05-13T10:42:07Z 374.57 2012-05-13T10:42:13Z 375.53 2012-05-13T10:42:19Z 377.45 2012-05-13T10:42:31Z 377.45 2012-05-13T10:42:51Z 374.09 2012-05-13T10:42:55Z 371.21 2012-05-13T10:42:58Z 369.76 2012-05-13T10:42:59Z 367.84 2012-05-13T10:43:02Z 369.76 2012-05-13T10:43:13Z 370.73 2012-05-13T10:43:22Z 371.69 2012-05-13T10:43:26Z 372.65 2012-05-13T10:43:30Z 376.49 2012-05-13T10:43:47Z 378.9 2012-05-13T10:44:07Z 381.78 2012-05-13T10:44:22Z 383.7 2012-05-13T10:44:42Z 380.34 2012-05-13T10:44:51Z 378.9 2012-05-13T10:45:11Z 378.9 2012-05-13T10:45:12Z 375.53 2012-05-13T10:45:19Z 372.17 2012-05-13T10:45:27Z 372.17 2012-05-13T10:45:31Z 371.21 2012-05-13T10:45:39Z 370.73 2012-05-13T10:45:44Z 371.21 2012-05-13T10:45:46Z 369.76 2012-05-13T10:45:55Z 368.8 2012-05-13T10:46:00Z 369.28 2012-05-13T10:46:02Z 369.28 2012-05-13T10:46:05Z 368.32 2012-05-13T10:46:09Z 369.28 2012-05-13T10:46:12Z 371.69 2012-05-13T10:46:33Z 371.21 2012-05-13T10:46:50Z 374.09 2012-05-13T10:47:10Z 376.97 2012-05-13T10:47:27Z 380.34 2012-05-13T10:47:47Z 382.74 2012-05-13T10:48:04Z 386.59 2012-05-13T10:48:23Z 387.55 2012-05-13T10:48:31Z 387.55 2012-05-13T10:48:35Z 390.91 2012-05-13T10:48:51Z 393.8 2012-05-13T10:49:13Z 396.68 2012-05-13T10:49:33Z 398.12 2012-05-13T10:49:37Z 399.57 2012-05-13T10:49:43Z 399.57 2012-05-13T10:49:47Z 402.93 2012-05-13T10:50:08Z 406.77 2012-05-13T10:50:21Z 409.18 2012-05-13T10:50:44Z 411.1 2012-05-13T10:51:09Z 414.47 2012-05-13T10:51:26Z 417.35 2012-05-13T10:51:40Z 420.71 2012-05-13T10:51:55Z 423.6 2012-05-13T10:52:11Z 424.08 2012-05-13T10:52:14Z 427.44 2012-05-13T10:52:35Z 430.33 2012-05-13T10:52:49Z 432.73 2012-05-13T10:53:11Z 435.13 2012-05-13T10:53:36Z 435.61 2012-05-13T10:53:53Z 438.98 2012-05-13T10:54:11Z 441.38 2012-05-13T10:54:30Z 444.75 2012-05-13T10:54:51Z 446.19 2012-05-13T10:55:01Z 446.67 2012-05-13T10:55:08Z 447.15 2012-05-13T10:55:12Z 449.55 2012-05-13T10:55:31Z 449.55 2012-05-13T10:55:33Z 451 2012-05-13T10:55:41Z 451.96 2012-05-13T10:55:46Z 453.4 2012-05-13T10:55:52Z 453.88 2012-05-13T10:55:54Z 457.24 2012-05-13T10:56:11Z 457.24 2012-05-13T10:56:12Z 458.69 2012-05-13T10:56:20Z 459.65 2012-05-13T10:56:29Z 460.61 2012-05-13T10:56:33Z 462.53 2012-05-13T10:56:54Z 463.97 2012-05-13T10:57:02Z 464.45 2012-05-13T10:57:11Z 464.93 2012-05-13T10:57:15Z 465.42 2012-05-13T10:57:19Z 465.9 2012-05-13T10:57:24Z 467.82 2012-05-13T10:57:34Z 469.26 2012-05-13T10:57:42Z 469.26 2012-05-13T10:57:45Z 471.18 2012-05-13T10:57:54Z 471.66 2012-05-13T10:57:56Z 473.11 2012-05-13T10:58:03Z 475.99 2012-05-13T10:58:21Z 478.87 2012-05-13T10:58:35Z 480.32 2012-05-13T10:58:42Z 480.8 2012-05-13T10:58:47Z 481.76 2012-05-13T10:58:50Z 482.72 2012-05-13T10:58:54Z 481.76 2012-05-13T10:58:58Z 482.72 2012-05-13T10:59:17Z 482.72 2012-05-13T11:00:01Z 482.72 2012-05-13T11:00:46Z 482.72 2012-05-13T11:01:25Z 483.2 2012-05-13T11:01:52Z 482.72 2012-05-13T11:02:26Z 483.2 2012-05-13T11:02:58Z 483.68 2012-05-13T11:03:30Z 483.68 2012-05-13T11:04:07Z 483.2 2012-05-13T11:04:40Z 483.2 2012-05-13T11:05:08Z 482.24 2012-05-13T11:05:12Z 483.2 2012-05-13T11:05:16Z 484.16 2012-05-13T11:05:26Z 483.2 2012-05-13T11:05:35Z 483.68 2012-05-13T11:05:39Z 480.8 2012-05-13T11:05:51Z 476.95 2012-05-13T11:06:01Z 476.95 2012-05-13T11:06:02Z 475.51 2012-05-13T11:06:05Z 474.55 2012-05-13T11:06:09Z 472.14 2012-05-13T11:06:18Z 470.7 2012-05-13T11:06:22Z 468.3 2012-05-13T11:06:30Z 465.42 2012-05-13T11:06:35Z 463.01 2012-05-13T11:06:43Z 458.69 2012-05-13T11:06:49Z 457.72 2012-05-13T11:06:50Z 455.32 2012-05-13T11:06:54Z 452.44 2012-05-13T11:07:11Z 451 2012-05-13T11:07:13Z 449.55 2012-05-13T11:07:16Z 449.55 2012-05-13T11:07:31Z 448.11 2012-05-13T11:07:44Z 447.15 2012-05-13T11:07:47Z 443.79 2012-05-13T11:07:53Z 443.31 2012-05-13T11:07:55Z 442.34 2012-05-13T11:08:00Z 440.9 2012-05-13T11:08:08Z 436.58 2012-05-13T11:08:13Z 432.73 2012-05-13T11:08:18Z 431.29 2012-05-13T11:08:19Z 426.96 2012-05-13T11:08:25Z 426 2012-05-13T11:08:29Z 423.12 2012-05-13T11:08:34Z 421.19 2012-05-13T11:08:37Z 417.83 2012-05-13T11:08:46Z 416.87 2012-05-13T11:08:47Z 413.5 2012-05-13T11:08:55Z 408.22 2012-05-13T11:09:02Z 406.77 2012-05-13T11:09:04Z 404.85 2012-05-13T11:09:08Z 403.41 2012-05-13T11:09:12Z 402.93 2012-05-13T11:09:15Z 401.49 2012-05-13T11:09:23Z 400.53 2012-05-13T11:09:25Z 399.08 2012-05-13T11:09:29Z 399.57 2012-05-13T11:09:43Z 398.12 2012-05-13T11:09:48Z 398.6 2012-05-13T11:09:49Z 395.72 2012-05-13T11:10:04Z 393.32 2012-05-13T11:10:14Z 394.28 2012-05-13T11:10:31Z 395.24 2012-05-13T11:10:41Z 396.2 2012-05-13T11:10:45Z 396.68 2012-05-13T11:11:02Z 396.2 2012-05-13T11:11:14Z 396.68 2012-05-13T11:11:31Z 398.12 2012-05-13T11:11:42Z 400.05 2012-05-13T11:11:47Z 400.53 2012-05-13T11:12:02Z 397.64 2012-05-13T11:12:25Z 395.24 2012-05-13T11:12:47Z 395.24 2012-05-13T11:12:53Z 397.64 2012-05-13T11:13:01Z 400.53 2012-05-13T11:13:23Z 401.97 2012-05-13T11:13:26Z 405.33 2012-05-13T11:13:38Z 408.22 2012-05-13T11:13:51Z 411.1 2012-05-13T11:14:06Z 414.47 2012-05-13T11:14:23Z 414.47 2012-05-13T11:14:24Z 416.87 2012-05-13T11:14:45Z 420.23 2012-05-13T11:15:00Z 420.71 2012-05-13T11:15:07Z 422.16 2012-05-13T11:15:13Z 425.04 2012-05-13T11:15:29Z 428.4 2012-05-13T11:15:46Z 428.89 2012-05-13T11:15:50Z 432.25 2012-05-13T11:16:05Z 434.17 2012-05-13T11:16:12Z 436.1 2012-05-13T11:16:22Z 437.06 2012-05-13T11:16:26Z 440.42 2012-05-13T11:16:47Z 443.31 2012-05-13T11:17:02Z 447.15 2012-05-13T11:17:18Z 450.03 2012-05-13T11:17:34Z 451 2012-05-13T11:17:36Z 452.92 2012-05-13T11:17:56Z 454.84 2012-05-13T11:18:17Z 455.32 2012-05-13T11:18:22Z 457.24 2012-05-13T11:18:33Z 460.61 2012-05-13T11:18:53Z 463.01 2012-05-13T11:19:08Z 466.38 2012-05-13T11:19:22Z 468.3 2012-05-13T11:19:33Z 471.18 2012-05-13T11:19:47Z 472.14 2012-05-13T11:19:50Z 474.07 2012-05-13T11:19:58Z 477.43 2012-05-13T11:20:16Z 478.87 2012-05-13T11:20:28Z 479.84 2012-05-13T11:20:30Z 481.76 2012-05-13T11:20:49Z 482.72 2012-05-13T11:20:55Z 483.2 2012-05-13T11:20:57Z 482.24 2012-05-13T11:21:13Z 481.76 2012-05-13T11:21:44Z 482.24 2012-05-13T11:22:20Z 482.24 2012-05-13T11:23:04Z 481.76 2012-05-13T11:23:41Z 482.24 2012-05-13T11:24:22Z 481.76 2012-05-13T11:25:03Z 480.8 2012-05-13T11:25:42Z 480.8 2012-05-13T11:26:15Z 480.8 2012-05-13T11:27:00Z 480.8 2012-05-13T11:27:37Z 479.84 2012-05-13T11:28:15Z 480.32 2012-05-13T11:28:55Z 480.8 2012-05-13T11:29:39Z 479.84 2012-05-13T11:30:20Z 480.32 2012-05-13T11:31:00Z 479.84 2012-05-13T11:31:37Z 479.84 2012-05-13T11:32:18Z 479.35 2012-05-13T11:32:59Z 479.84 2012-05-13T11:33:36Z 479.35 2012-05-13T11:34:11Z 479.35 2012-05-13T11:34:43Z 478.87 2012-05-13T11:35:19Z 478.87 2012-05-13T11:35:56Z 478.39 2012-05-13T11:36:26Z 479.35 2012-05-13T11:36:53Z 479.84 2012-05-13T11:37:00Z 479.35 2012-05-13T11:37:05Z 479.84 2012-05-13T11:37:08Z 479.84 2012-05-13T11:37:10Z 478.87 2012-05-13T11:37:16Z 477.43 2012-05-13T11:37:22Z 475.03 2012-05-13T11:37:26Z 471.66 2012-05-13T11:37:30Z 468.78 2012-05-13T11:37:35Z 468.3 2012-05-13T11:37:37Z 469.26 2012-05-13T11:37:42Z 471.18 2012-05-13T11:37:58Z 472.14 2012-05-13T11:38:01Z 472.14 2012-05-13T11:38:10Z 471.18 2012-05-13T11:38:14Z 469.74 2012-05-13T11:38:26Z 468.78 2012-05-13T11:38:31Z 468.3 2012-05-13T11:38:34Z 467.34 2012-05-13T11:38:41Z 466.38 2012-05-13T11:38:44Z 466.38 2012-05-13T11:38:49Z 468.3 2012-05-13T11:38:59Z 468.78 2012-05-13T11:39:05Z 469.26 2012-05-13T11:39:07Z 471.18 2012-05-13T11:39:17Z 471.18 2012-05-13T11:39:18Z 470.7 2012-05-13T11:39:33Z 470.22 2012-05-13T11:39:34Z 468.78 2012-05-13T11:39:36Z 464.45 2012-05-13T11:39:41Z 462.05 2012-05-13T11:39:45Z 463.49 2012-05-13T11:39:53Z 464.93 2012-05-13T11:39:59Z 468.3 2012-05-13T11:40:13Z 471.18 2012-05-13T11:40:25Z 474.55 2012-05-13T11:40:38Z 476.95 2012-05-13T11:40:52Z 478.87 2012-05-13T11:41:02Z 478.87 2012-05-13T11:41:04Z 482.72 2012-05-13T11:41:21Z 483.2 2012-05-13T11:41:25Z 486.56 2012-05-13T11:41:44Z 488.49 2012-05-13T11:42:01Z 490.41 2012-05-13T11:42:13Z 490.41 2012-05-13T11:42:18Z 490.41 2012-05-13T11:42:20Z 490.89 2012-05-13T11:42:25Z 491.37 2012-05-13T11:42:27Z 494.26 2012-05-13T11:42:49Z 495.22 2012-05-13T11:43:06Z 497.62 2012-05-13T11:43:23Z 500.98 2012-05-13T11:43:39Z 502.43 2012-05-13T11:43:57Z 502.43 2012-05-13T11:43:58Z 505.79 2012-05-13T11:44:14Z 506.75 2012-05-13T11:44:16Z 509.64 2012-05-13T11:44:29Z 511.08 2012-05-13T11:44:39Z 513.48 2012-05-13T11:45:01Z 513.96 2012-05-13T11:45:12Z 513.96 2012-05-13T11:45:29Z 517.33 2012-05-13T11:45:43Z 520.21 2012-05-13T11:45:56Z 523.09 2012-05-13T11:46:17Z 523.09 2012-05-13T11:46:33Z 523.58 2012-05-13T11:46:50Z 524.06 2012-05-13T11:47:04Z 523.09 2012-05-13T11:47:06Z 521.17 2012-05-13T11:47:08Z 518.29 2012-05-13T11:47:16Z 518.77 2012-05-13T11:47:18Z 514.92 2012-05-13T11:47:26Z 512.52 2012-05-13T11:47:30Z 509.16 2012-05-13T11:47:33Z 506.27 2012-05-13T11:47:36Z 503.87 2012-05-13T11:47:38Z 499.54 2012-05-13T11:47:43Z 494.26 2012-05-13T11:47:49Z 492.81 2012-05-13T11:47:50Z 488.97 2012-05-13T11:47:56Z 484.64 2012-05-13T11:47:59Z 482.24 2012-05-13T11:48:01Z 479.35 2012-05-13T11:48:05Z 478.39 2012-05-13T11:48:07Z 477.43 2012-05-13T11:48:09Z 476.47 2012-05-13T11:48:11Z 475.51 2012-05-13T11:48:12Z 474.07 2012-05-13T11:48:15Z 473.11 2012-05-13T11:48:17Z 470.7 2012-05-13T11:48:21Z 467.82 2012-05-13T11:48:25Z 465.42 2012-05-13T11:48:27Z 462.53 2012-05-13T11:48:32Z 458.69 2012-05-13T11:48:37Z 455.8 2012-05-13T11:48:42Z 455.8 2012-05-13T11:48:49Z 453.88 2012-05-13T11:48:54Z 451.48 2012-05-13T11:49:02Z 449.55 2012-05-13T11:49:12Z 449.55 2012-05-13T11:49:16Z 448.59 2012-05-13T11:49:19Z 447.63 2012-05-13T11:49:25Z 447.15 2012-05-13T11:49:35Z 447.63 2012-05-13T11:49:37Z 451 2012-05-13T11:49:54Z 454.36 2012-05-13T11:50:06Z 457.72 2012-05-13T11:50:20Z 460.13 2012-05-13T11:50:39Z 460.61 2012-05-13T11:50:41Z 461.57 2012-05-13T11:50:44Z 464.93 2012-05-13T11:51:05Z 461.57 2012-05-13T11:51:11Z 460.61 2012-05-13T11:51:14Z 457.72 2012-05-13T11:51:24Z 454.36 2012-05-13T11:51:31Z 453.4 2012-05-13T11:51:33Z 452.44 2012-05-13T11:51:38Z 451 2012-05-13T11:51:43Z 449.55 2012-05-13T11:51:46Z 449.07 2012-05-13T11:51:48Z 448.11 2012-05-13T11:51:50Z 446.19 2012-05-13T11:51:55Z 444.27 2012-05-13T11:51:58Z 440.9 2012-05-13T11:52:10Z 438.98 2012-05-13T11:52:12Z 438.98 2012-05-13T11:52:26Z 438.02 2012-05-13T11:52:40Z 436.1 2012-05-13T11:52:48Z 432.73 2012-05-13T11:52:53Z 429.85 2012-05-13T11:52:57Z 428.4 2012-05-13T11:52:59Z 427.92 2012-05-13T11:53:01Z 427.92 2012-05-13T11:53:04Z 425.52 2012-05-13T11:53:12Z 426.48 2012-05-13T11:53:16Z 425.04 2012-05-13T11:53:21Z 422.16 2012-05-13T11:53:24Z 421.68 2012-05-13T11:53:25Z 420.23 2012-05-13T11:53:28Z 417.83 2012-05-13T11:53:33Z 415.43 2012-05-13T11:53:38Z 415.91 2012-05-13T11:53:41Z 416.87 2012-05-13T11:53:45Z 415.91 2012-05-13T11:53:49Z 413.98 2012-05-13T11:54:01Z 412.54 2012-05-13T11:54:05Z 412.54 2012-05-13T11:54:10Z 409.18 2012-05-13T11:54:19Z 407.26 2012-05-13T11:54:21Z 406.29 2012-05-13T11:54:27Z 406.77 2012-05-13T11:54:30Z 405.81 2012-05-13T11:54:34Z 403.89 2012-05-13T11:54:41Z 400.05 2012-05-13T11:54:55Z 399.57 2012-05-13T11:54:57Z 402.93 2012-05-13T11:55:12Z 406.29 2012-05-13T11:55:24Z 409.66 2012-05-13T11:55:36Z 410.14 2012-05-13T11:55:37Z 411.58 2012-05-13T11:55:53Z 411.58 2012-05-13T11:55:54Z 410.62 2012-05-13T11:55:58Z 408.22 2012-05-13T11:56:02Z 407.26 2012-05-13T11:56:03Z 403.41 2012-05-13T11:56:07Z 401.01 2012-05-13T11:56:13Z 400.05 2012-05-13T11:56:18Z 403.89 2012-05-13T11:56:41Z 407.26 2012-05-13T11:56:59Z 407.74 2012-05-13T11:57:04Z 409.66 2012-05-13T11:57:21Z 408.22 2012-05-13T11:57:24Z 406.29 2012-05-13T11:57:28Z 402.93 2012-05-13T11:57:38Z 402.45 2012-05-13T11:57:52Z 405.33 2012-05-13T11:58:00Z 406.77 2012-05-13T11:58:04Z 406.77 2012-05-13T11:58:13Z 405.81 2012-05-13T11:58:16Z 405.81 2012-05-13T11:58:25Z 406.77 2012-05-13T11:58:38Z 407.26 2012-05-13T11:58:43Z 410.14 2012-05-13T11:59:00Z 413.5 2012-05-13T11:59:14Z 415.43 2012-05-13T11:59:25Z 418.79 2012-05-13T11:59:43Z 421.68 2012-05-13T11:59:55Z 425.52 2012-05-13T12:00:09Z 426.48 2012-05-13T12:00:17Z 428.4 2012-05-13T12:00:24Z 428.89 2012-05-13T12:00:37Z 431.29 2012-05-13T12:00:57Z 433.21 2012-05-13T12:01:20Z 433.21 2012-05-13T12:01:23Z 433.21 2012-05-13T12:01:42Z 431.77 2012-05-13T12:01:45Z 428.4 2012-05-13T12:01:52Z 426.96 2012-05-13T12:02:01Z 425.04 2012-05-13T12:02:12Z 423.6 2012-05-13T12:02:18Z 422.16 2012-05-13T12:02:22Z 420.71 2012-05-13T12:02:27Z 417.35 2012-05-13T12:02:34Z 415.91 2012-05-13T12:02:43Z 414.95 2012-05-13T12:02:49Z 413.98 2012-05-13T12:02:59Z 413.02 2012-05-13T12:03:01Z 412.54 2012-05-13T12:03:08Z 413.98 2012-05-13T12:03:16Z 413.02 2012-05-13T12:03:22Z 413.5 2012-05-13T12:03:38Z 413.98 2012-05-13T12:03:39Z 413.98 2012-05-13T12:03:55Z 409.66 2012-05-13T12:04:13Z 408.7 2012-05-13T12:04:15Z 407.74 2012-05-13T12:04:17Z 406.29 2012-05-13T12:04:20Z 405.81 2012-05-13T12:04:23Z 405.33 2012-05-13T12:04:26Z 403.41 2012-05-13T12:04:31Z 400.53 2012-05-13T12:04:35Z 396.68 2012-05-13T12:04:41Z 393.8 2012-05-13T12:04:51Z 393.32 2012-05-13T12:05:10Z 393.8 2012-05-13T12:05:12Z 395.24 2012-05-13T12:05:33Z 392.36 2012-05-13T12:05:54Z 390.43 2012-05-13T12:06:12Z 389.47 2012-05-13T12:06:32Z 390.43 2012-05-13T12:06:40Z 389.47 2012-05-13T12:06:47Z 388.51 2012-05-13T12:07:05Z 389.47 2012-05-13T12:07:08Z 389.95 2012-05-13T12:07:13Z 391.39 2012-05-13T12:07:18Z 392.84 2012-05-13T12:07:31Z 391.87 2012-05-13T12:07:36Z 391.39 2012-05-13T12:07:41Z 392.36 2012-05-13T12:07:45Z 391.87 2012-05-13T12:07:48Z 389.95 2012-05-13T12:07:56Z 388.99 2012-05-13T12:08:03Z 388.03 2012-05-13T12:08:07Z 388.51 2012-05-13T12:08:13Z 387.55 2012-05-13T12:08:22Z 387.55 2012-05-13T12:08:24Z 387.55 2012-05-13T12:08:30Z 389.95 2012-05-13T12:08:34Z 389.95 2012-05-13T12:08:38Z 389.47 2012-05-13T12:08:42Z 388.51 2012-05-13T12:08:51Z 388.03 2012-05-13T12:08:55Z 388.03 2012-05-13T12:08:58Z 386.11 2012-05-13T12:09:04Z 386.59 2012-05-13T12:09:05Z 386.59 2012-05-13T12:09:11Z 387.55 2012-05-13T12:09:15Z 388.03 2012-05-13T12:09:19Z 387.55 2012-05-13T12:09:26Z 388.03 2012-05-13T12:09:28Z 388.99 2012-05-13T12:09:32Z 388.99 2012-05-13T12:09:35Z 388.51 2012-05-13T12:09:39Z 391.87 2012-05-13T12:09:47Z 395.24 2012-05-13T12:10:02Z 396.2 2012-05-13T12:10:04Z 397.16 2012-05-13T12:10:27Z 398.6 2012-05-13T12:10:49Z 401.01 2012-05-13T12:11:02Z 402.45 2012-05-13T12:11:15Z 402.45 2012-05-13T12:11:25Z 399.57 2012-05-13T12:11:37Z 399.57 2012-05-13T12:11:39Z 398.6 2012-05-13T12:11:42Z 396.68 2012-05-13T12:11:46Z 393.8 2012-05-13T12:11:52Z 391.87 2012-05-13T12:11:55Z 388.51 2012-05-13T12:12:00Z 388.51 2012-05-13T12:12:01Z 388.03 2012-05-13T12:12:04Z 385.63 2012-05-13T12:12:07Z 383.7 2012-05-13T12:12:12Z 381.78 2012-05-13T12:12:15Z 380.34 2012-05-13T12:12:17Z 376.49 2012-05-13T12:12:22Z 376.01 2012-05-13T12:12:23Z 375.53 2012-05-13T12:12:25Z 374.09 2012-05-13T12:12:27Z 374.09 2012-05-13T12:12:28Z 371.69 2012-05-13T12:12:33Z 370.24 2012-05-13T12:12:37Z 368.8 2012-05-13T12:12:39Z 366.88 2012-05-13T12:12:48Z 366.88 2012-05-13T12:13:05Z 366.88 2012-05-13T12:13:07Z 366.88 2012-05-13T12:13:13Z 367.84 2012-05-13T12:13:17Z 364.96 2012-05-13T12:13:26Z 361.59 2012-05-13T12:13:31Z 358.23 2012-05-13T12:13:35Z 355.34 2012-05-13T12:13:40Z 352.46 2012-05-13T12:13:52Z 351.02 2012-05-13T12:13:54Z 348.13 2012-05-13T12:13:59Z 347.17 2012-05-13T12:14:01Z 345.73 2012-05-13T12:14:03Z 342.85 2012-05-13T12:14:06Z 339.96 2012-05-13T12:14:11Z 337.56 2012-05-13T12:14:13Z 336.12 2012-05-13T12:14:15Z 333.71 2012-05-13T12:14:19Z 330.35 2012-05-13T12:14:23Z 327.47 2012-05-13T12:14:31Z 324.1 2012-05-13T12:14:36Z 322.66 2012-05-13T12:14:40Z 319.3 2012-05-13T12:14:41Z 319.78 2012-05-13T12:14:50Z 320.26 2012-05-13T12:14:54Z 318.81 2012-05-13T12:14:58Z 317.85 2012-05-13T12:15:00Z 316.89 2012-05-13T12:15:08Z 313.05 2012-05-13T12:15:12Z 309.68 2012-05-13T12:15:15Z 309.68 2012-05-13T12:15:16Z 308.24 2012-05-13T12:15:18Z 304.88 2012-05-13T12:15:21Z 303.43 2012-05-13T12:15:25Z 301.99 2012-05-13T12:15:29Z 300.55 2012-05-13T12:15:34Z 301.51 2012-05-13T12:15:39Z 301.99 2012-05-13T12:15:42Z 302.47 2012-05-13T12:15:49Z 304.39 2012-05-13T12:16:07Z 304.39 2012-05-13T12:16:23Z 304.88 2012-05-13T12:16:45Z 302.47 2012-05-13T12:17:02Z 301.51 2012-05-13T12:17:05Z 300.07 2012-05-13T12:17:08Z 298.63 2012-05-13T12:17:10Z 298.63 2012-05-13T12:17:18Z 301.03 2012-05-13T12:17:33Z 300.07 2012-05-13T12:17:41Z 301.51 2012-05-13T12:17:49Z 301.03 2012-05-13T12:17:51Z 298.15 2012-05-13T12:18:05Z 298.15 2012-05-13T12:18:06Z 294.78 2012-05-13T12:18:12Z 291.9 2012-05-13T12:18:20Z 291.42 2012-05-13T12:18:21Z 288.05 2012-05-13T12:18:25Z 284.21 2012-05-13T12:18:29Z 281.8 2012-05-13T12:18:34Z 280.36 2012-05-13T12:18:37Z 277 2012-05-13T12:18:47Z 277 2012-05-13T12:18:48Z 274.59 2012-05-13T12:18:54Z 275.56 2012-05-13T12:18:59Z 276.52 2012-05-13T12:19:20Z 276.04 2012-05-13T12:19:38Z 278.92 2012-05-13T12:19:54Z 279.88 2012-05-13T12:19:56Z 283.73 2012-05-13T12:20:08Z 283.73 2012-05-13T12:20:27Z 279.88 2012-05-13T12:20:45Z 279.88 2012-05-13T12:20:53Z 279.88 2012-05-13T12:20:55Z 277.48 2012-05-13T12:21:12Z 277 2012-05-13T12:21:18Z 275.07 2012-05-13T12:21:20Z 275.56 2012-05-13T12:21:23Z 275.07 2012-05-13T12:21:29Z 276.04 2012-05-13T12:21:42Z 277.48 2012-05-13T12:21:50Z 277 2012-05-13T12:21:54Z 278.44 2012-05-13T12:22:09Z 278.92 2012-05-13T12:22:11Z 282.28 2012-05-13T12:22:27Z 281.8 2012-05-13T12:22:40Z 281.8 2012-05-13T12:22:41Z 282.28 2012-05-13T12:22:45Z 282.28 2012-05-13T12:22:58Z 281.32 2012-05-13T12:23:00Z 279.88 2012-05-13T12:23:05Z 277.48 2012-05-13T12:23:08Z 276.52 2012-05-13T12:23:10Z 275.07 2012-05-13T12:23:13Z 271.71 2012-05-13T12:23:16Z 269.31 2012-05-13T12:23:21Z 266.42 2012-05-13T12:23:25Z 264.02 2012-05-13T12:23:28Z 263.54 2012-05-13T12:23:29Z 261.62 2012-05-13T12:23:36Z 261.62 2012-05-13T12:23:39Z 261.14 2012-05-13T12:23:43Z 258.25 2012-05-13T12:23:49Z 252.48 2012-05-13T12:23:54Z 251.04 2012-05-13T12:23:57Z 248.64 2012-05-13T12:24:00Z 247.68 2012-05-13T12:24:01Z 247.68 2012-05-13T12:24:04Z 243.83 2012-05-13T12:24:11Z 242.87 2012-05-13T12:24:12Z 238.06 2012-05-13T12:24:19Z 235.66 2012-05-13T12:24:23Z 234.22 2012-05-13T12:24:25Z 231.33 2012-05-13T12:24:30Z 230.85 2012-05-13T12:24:31Z 228.93 2012-05-13T12:24:42Z 228.93 2012-05-13T12:24:50Z 229.89 2012-05-13T12:24:54Z 229.41 2012-05-13T12:25:00Z 228.93 2012-05-13T12:25:02Z 228.93 2012-05-13T12:25:07Z 228.45 2012-05-13T12:25:17Z 226.05 2012-05-13T12:25:22Z 225.09 2012-05-13T12:25:25Z 222.68 2012-05-13T12:25:29Z 220.76 2012-05-13T12:25:33Z 218.84 2012-05-13T12:25:41Z 219.8 2012-05-13T12:25:46Z 219.32 2012-05-13T12:26:04Z 218.84 2012-05-13T12:26:10Z 217.4 2012-05-13T12:26:14Z 216.43 2012-05-13T12:26:28Z 215.95 2012-05-13T12:26:39Z 215.95 2012-05-13T12:26:52Z 216.43 2012-05-13T12:27:18Z 217.4 2012-05-13T12:27:59Z 216.91 2012-05-13T12:28:48Z