Beaux dimanche Virignin 2012 303.40002441406 2012-05-13T07:41:34Z 294.29998779297 2012-05-13T07:52:04Z 294 2012-05-13T07:52:13Z 293.5 2012-05-13T07:52:19Z 293.20001220703 2012-05-13T07:52:26Z 293 2012-05-13T07:52:33Z 293.59997558594 2012-05-13T07:52:41Z 293.09997558594 2012-05-13T07:52:49Z 292.5 2012-05-13T07:52:57Z 292.90002441406 2012-05-13T07:53:06Z 293.70001220703 2012-05-13T07:53:17Z 294.40002441406 2012-05-13T07:53:25Z 294.90002441406 2012-05-13T07:53:34Z 296.09997558594 2012-05-13T07:53:43Z 297.79998779297 2012-05-13T07:53:58Z 298.79998779297 2012-05-13T07:54:05Z 299.59997558594 2012-05-13T07:54:13Z 300.90002441406 2012-05-13T07:54:21Z 301.29998779297 2012-05-13T07:54:27Z 302.59997558594 2012-05-13T07:54:40Z 303.20001220703 2012-05-13T07:54:46Z 303.70001220703 2012-05-13T07:54:53Z 304.29998779297 2012-05-13T07:55:01Z 304.90002441406 2012-05-13T07:55:10Z 305.5 2012-05-13T07:55:21Z 305.90002441406 2012-05-13T07:55:29Z 306.29998779297 2012-05-13T07:55:37Z 307.29998779297 2012-05-13T07:55:43Z 309 2012-05-13T07:55:50Z 309.70001220703 2012-05-13T07:58:09Z 311.20001220703 2012-05-13T07:58:36Z 313.79998779297 2012-05-13T07:59:22Z 314.20001220703 2012-05-13T08:00:04Z 315.09997558594 2012-05-13T08:00:12Z 315.79998779297 2012-05-13T08:00:19Z 316.09997558594 2012-05-13T08:00:25Z 317.29998779297 2012-05-13T08:00:32Z 317.40002441406 2012-05-13T08:00:39Z 318.29998779297 2012-05-13T08:00:46Z 317.70001220703 2012-05-13T08:00:54Z 317.59997558594 2012-05-13T08:01:01Z 317.5 2012-05-13T08:01:07Z 317.29998779297 2012-05-13T08:01:17Z 317.29998779297 2012-05-13T08:01:23Z 318.09997558594 2012-05-13T08:01:29Z 318.90002441406 2012-05-13T08:01:35Z 319.70001220703 2012-05-13T08:01:42Z 320.29998779297 2012-05-13T08:01:49Z 320.70001220703 2012-05-13T08:01:56Z 321.29998779297 2012-05-13T08:02:03Z 321.70001220703 2012-05-13T08:02:10Z 321.79998779297 2012-05-13T08:02:18Z 322.20001220703 2012-05-13T08:02:28Z 321.79998779297 2012-05-13T08:02:39Z 320.09997558594 2012-05-13T08:02:48Z 319.59997558594 2012-05-13T08:02:55Z 318.90002441406 2012-05-13T08:03:02Z 317.59997558594 2012-05-13T08:03:09Z 316.29998779297 2012-05-13T08:03:16Z 315.20001220703 2012-05-13T08:03:24Z 313.90002441406 2012-05-13T08:03:32Z 314.20001220703 2012-05-13T08:03:40Z 314.20001220703 2012-05-13T08:03:47Z 314.40002441406 2012-05-13T08:03:55Z 315 2012-05-13T08:04:03Z 317.09997558594 2012-05-13T08:04:12Z 319.59997558594 2012-05-13T08:04:19Z 320.5 2012-05-13T08:04:28Z 321.5 2012-05-13T08:04:37Z 318.40002441406 2012-05-13T08:04:47Z 314.59997558594 2012-05-13T08:04:54Z 312 2012-05-13T08:05:00Z 311.29998779297 2012-05-13T08:05:07Z 311 2012-05-13T08:05:15Z 309.79998779297 2012-05-13T08:05:22Z 308.40002441406 2012-05-13T08:05:29Z 308.20001220703 2012-05-13T08:05:35Z 308.59997558594 2012-05-13T08:05:43Z 308.59997558594 2012-05-13T08:05:51Z 307.70001220703 2012-05-13T08:05:59Z 306.20001220703 2012-05-13T08:06:03Z 306.20001220703 2012-05-13T08:06:08Z 307.79998779297 2012-05-13T08:06:16Z 308.40002441406 2012-05-13T08:06:23Z 308.90002441406 2012-05-13T08:06:30Z 309.20001220703 2012-05-13T08:06:37Z 307.5 2012-05-13T08:06:43Z 308.09997558594 2012-05-13T08:06:50Z 307.5 2012-05-13T08:06:57Z 307.59997558594 2012-05-13T08:07:04Z 308.20001220703 2012-05-13T08:07:11Z 307.5 2012-05-13T08:07:18Z 307.5 2012-05-13T08:07:25Z 306.79998779297 2012-05-13T08:07:32Z 306.70001220703 2012-05-13T08:07:39Z 306.59997558594 2012-05-13T08:07:47Z 306 2012-05-13T08:07:54Z 306.09997558594 2012-05-13T08:08:01Z 306 2012-05-13T08:08:09Z 305.79998779297 2012-05-13T08:08:16Z 305.40002441406 2012-05-13T08:08:23Z 305.20001220703 2012-05-13T08:08:30Z 304.90002441406 2012-05-13T08:08:37Z 300.90002441406 2012-05-13T08:09:01Z 300.09997558594 2012-05-13T08:09:09Z 298.70001220703 2012-05-13T08:09:18Z 296.79998779297 2012-05-13T08:09:47Z 296.59997558594 2012-05-13T08:09:51Z 296.29998779297 2012-05-13T08:09:55Z 295.70001220703 2012-05-13T08:10:01Z 295.40002441406 2012-05-13T08:10:09Z 296.20001220703 2012-05-13T08:10:17Z 296.40002441406 2012-05-13T08:10:25Z 297.09997558594 2012-05-13T08:10:35Z 298 2012-05-13T08:10:49Z 296.70001220703 2012-05-13T08:10:58Z 295.09997558594 2012-05-13T08:11:07Z 294.40002441406 2012-05-13T08:11:15Z 293.59997558594 2012-05-13T08:11:22Z 293 2012-05-13T08:11:28Z 293.40002441406 2012-05-13T08:11:32Z 293.90002441406 2012-05-13T08:11:35Z 293.79998779297 2012-05-13T08:11:37Z 292.90002441406 2012-05-13T08:11:40Z 293.09997558594 2012-05-13T08:11:43Z 293.59997558594 2012-05-13T08:11:51Z 293.5 2012-05-13T08:11:59Z 294.09997558594 2012-05-13T08:12:06Z 293.40002441406 2012-05-13T08:12:13Z 291.29998779297 2012-05-13T08:12:19Z 290.20001220703 2012-05-13T08:12:25Z 289.59997558594 2012-05-13T08:12:32Z 289.20001220703 2012-05-13T08:12:39Z 288.59997558594 2012-05-13T08:12:44Z 288.59997558594 2012-05-13T08:12:48Z 289.29998779297 2012-05-13T08:12:55Z 289.90002441406 2012-05-13T08:13:03Z 289.70001220703 2012-05-13T08:13:10Z 290.09997558594 2012-05-13T08:13:17Z 290.70001220703 2012-05-13T08:13:24Z 290 2012-05-13T08:13:30Z 289.79998779297 2012-05-13T08:13:37Z 291.29998779297 2012-05-13T08:13:48Z 290.29998779297 2012-05-13T08:14:00Z 290 2012-05-13T08:14:09Z 289.29998779297 2012-05-13T08:14:15Z 290.5 2012-05-13T08:14:22Z 291.90002441406 2012-05-13T08:14:28Z 292 2012-05-13T08:14:31Z 292.5 2012-05-13T08:14:34Z 292.59997558594 2012-05-13T08:14:36Z 292 2012-05-13T08:14:40Z 291.20001220703 2012-05-13T08:14:42Z 290.79998779297 2012-05-13T08:14:44Z 290.20001220703 2012-05-13T08:14:48Z 290.09997558594 2012-05-13T08:14:50Z 289.59997558594 2012-05-13T08:14:52Z 289.90002441406 2012-05-13T08:14:54Z 289.70001220703 2012-05-13T08:14:56Z 289.79998779297 2012-05-13T08:14:58Z 289.70001220703 2012-05-13T08:15:01Z 290.90002441406 2012-05-13T08:15:09Z 291.70001220703 2012-05-13T08:15:16Z 292 2012-05-13T08:15:24Z 292.5 2012-05-13T08:15:32Z 293 2012-05-13T08:15:39Z 291.90002441406 2012-05-13T08:15:45Z 291.90002441406 2012-05-13T08:15:51Z 292.09997558594 2012-05-13T08:15:57Z 292 2012-05-13T08:16:03Z 293 2012-05-13T08:16:10Z 293.29998779297 2012-05-13T08:16:17Z 292.70001220703 2012-05-13T08:16:24Z 293.29998779297 2012-05-13T08:16:31Z 293.29998779297 2012-05-13T08:16:37Z 293.40002441406 2012-05-13T08:16:44Z 293.79998779297 2012-05-13T08:16:50Z 293.20001220703 2012-05-13T08:16:56Z 293.59997558594 2012-05-13T08:17:03Z 293.79998779297 2012-05-13T08:17:10Z 293.90002441406 2012-05-13T08:17:16Z 293.40002441406 2012-05-13T08:17:23Z 293.90002441406 2012-05-13T08:17:30Z 293 2012-05-13T08:17:36Z 291.90002441406 2012-05-13T08:17:41Z 292.09997558594 2012-05-13T08:17:44Z 292.70001220703 2012-05-13T08:17:48Z 292.40002441406 2012-05-13T08:17:54Z 292.20001220703 2012-05-13T08:18:00Z 290.90002441406 2012-05-13T08:18:06Z 290.70001220703 2012-05-13T08:18:13Z 291.09997558594 2012-05-13T08:18:20Z 293.5 2012-05-13T08:18:35Z 291.20001220703 2012-05-13T08:18:49Z 290.40002441406 2012-05-13T08:18:53Z 291.79998779297 2012-05-13T08:18:58Z 292.29998779297 2012-05-13T08:19:05Z 293.90002441406 2012-05-13T08:19:12Z 295 2012-05-13T08:19:19Z 294.90002441406 2012-05-13T08:19:25Z 295.40002441406 2012-05-13T08:19:31Z 296.29998779297 2012-05-13T08:19:38Z 297.70001220703 2012-05-13T08:19:45Z 298.79998779297 2012-05-13T08:19:52Z 299.40002441406 2012-05-13T08:19:59Z 299.09997558594 2012-05-13T08:20:05Z 299.59997558594 2012-05-13T08:20:10Z 300.20001220703 2012-05-13T08:20:16Z 298.09997558594 2012-05-13T08:20:23Z 296.70001220703 2012-05-13T08:20:30Z 295.5 2012-05-13T08:20:37Z 294.79998779297 2012-05-13T08:20:43Z 293.5 2012-05-13T08:20:49Z 293.20001220703 2012-05-13T08:20:57Z 293.29998779297 2012-05-13T08:21:05Z 295.20001220703 2012-05-13T08:21:13Z 294.09997558594 2012-05-13T08:21:17Z 294.40002441406 2012-05-13T08:21:22Z 293.59997558594 2012-05-13T08:21:28Z 292.90002441406 2012-05-13T08:21:35Z 293.29998779297 2012-05-13T08:21:42Z 293 2012-05-13T08:21:48Z 294 2012-05-13T08:21:55Z 293.59997558594 2012-05-13T08:22:02Z 293.5 2012-05-13T08:22:09Z 294.20001220703 2012-05-13T08:22:15Z 295.5 2012-05-13T08:22:22Z 294.79998779297 2012-05-13T08:22:31Z 296 2012-05-13T08:22:37Z 295.29998779297 2012-05-13T08:22:42Z 296.29998779297 2012-05-13T08:22:47Z 297.29998779297 2012-05-13T08:22:53Z 297.59997558594 2012-05-13T08:22:59Z 298.5 2012-05-13T08:23:05Z 294.09997558594 2012-05-13T08:23:13Z 292.20001220703 2012-05-13T08:23:17Z 292.70001220703 2012-05-13T08:23:24Z 293.90002441406 2012-05-13T08:23:32Z 295.20001220703 2012-05-13T08:23:39Z 295.79998779297 2012-05-13T08:23:47Z 296.5 2012-05-13T08:23:55Z 295.59997558594 2012-05-13T08:24:03Z 295.29998779297 2012-05-13T08:24:10Z 293.79998779297 2012-05-13T08:24:17Z 292.09997558594 2012-05-13T08:24:24Z 290.79998779297 2012-05-13T08:24:31Z 291.5 2012-05-13T08:24:38Z 291.90002441406 2012-05-13T08:24:44Z 291.70001220703 2012-05-13T08:24:50Z 291.40002441406 2012-05-13T08:24:56Z 291.59997558594 2012-05-13T08:25:03Z 291.5 2012-05-13T08:25:07Z 290.70001220703 2012-05-13T08:25:13Z 291.09997558594 2012-05-13T08:25:16Z 291.20001220703 2012-05-13T08:25:19Z 292 2012-05-13T08:25:25Z 292.79998779297 2012-05-13T08:25:28Z 293 2012-05-13T08:25:31Z 293.90002441406 2012-05-13T08:25:37Z 294.59997558594 2012-05-13T08:25:43Z 295.70001220703 2012-05-13T08:25:49Z 296.40002441406 2012-05-13T08:25:55Z 297.70001220703 2012-05-13T08:26:01Z 297.59997558594 2012-05-13T08:26:07Z 295.29998779297 2012-05-13T08:26:13Z 293.70001220703 2012-05-13T08:26:20Z 294.20001220703 2012-05-13T08:26:34Z 294.09997558594 2012-05-13T08:26:41Z 292.90002441406 2012-05-13T08:26:48Z 292.5 2012-05-13T08:26:57Z 291.5 2012-05-13T08:27:04Z 291.59997558594 2012-05-13T08:27:11Z 291.20001220703 2012-05-13T08:27:18Z 291.79998779297 2012-05-13T08:27:37Z 291.40002441406 2012-05-13T08:27:44Z 291.79998779297 2012-05-13T08:27:51Z 291 2012-05-13T08:27:57Z 291.20001220703 2012-05-13T08:28:08Z 290.90002441406 2012-05-13T08:28:15Z 290.79998779297 2012-05-13T08:28:21Z 290.5 2012-05-13T08:28:24Z 290.40002441406 2012-05-13T08:28:26Z 289.70001220703 2012-05-13T08:28:30Z 289.40002441406 2012-05-13T08:28:34Z 289.20001220703 2012-05-13T08:28:36Z 288.70001220703 2012-05-13T08:28:38Z 287.70001220703 2012-05-13T08:28:43Z 288 2012-05-13T08:29:05Z 288.70001220703 2012-05-13T08:29:18Z 289.09997558594 2012-05-13T08:29:31Z 289.09997558594 2012-05-13T08:29:38Z 289.5 2012-05-13T08:29:45Z 290.29998779297 2012-05-13T08:29:52Z 292.59997558594 2012-05-13T08:29:59Z 297.09997558594 2012-05-13T08:30:15Z 299.59997558594 2012-05-13T08:30:33Z 296.29998779297 2012-05-13T08:30:48Z 296 2012-05-13T08:30:55Z 295.70001220703 2012-05-13T08:31:02Z 296.09997558594 2012-05-13T08:31:09Z 298.09997558594 2012-05-13T08:31:25Z 296.29998779297 2012-05-13T08:32:19Z 290.40002441406 2012-05-13T08:33:52Z 289.59997558594 2012-05-13T08:34:04Z 289.79998779297 2012-05-13T08:34:13Z 279.20001220703 2012-05-13T08:37:44Z 286.70001220703 2012-05-13T08:38:02Z 287.5 2012-05-13T08:38:09Z 287.29998779297 2012-05-13T08:38:17Z 286.79998779297 2012-05-13T08:43:23Z 286.70001220703 2012-05-13T08:43:37Z 288.29998779297 2012-05-13T08:44:15Z 290.09997558594 2012-05-13T08:44:30Z 291.90002441406 2012-05-13T08:44:37Z 292.40002441406 2012-05-13T08:44:43Z 292.79998779297 2012-05-13T08:44:50Z 292.70001220703 2012-05-13T08:44:56Z 290.5 2012-05-13T08:45:02Z 290.59997558594 2012-05-13T08:45:31Z 293 2012-05-13T08:45:42Z 294.20001220703 2012-05-13T08:45:50Z 295.40002441406 2012-05-13T08:45:57Z 296.09997558594 2012-05-13T08:46:04Z 294.90002441406 2012-05-13T08:46:11Z 294 2012-05-13T08:46:20Z 294 2012-05-13T08:46:28Z 295.20001220703 2012-05-13T08:46:36Z 295.29998779297 2012-05-13T08:46:50Z 294.09997558594 2012-05-13T08:46:58Z 294.09997558594 2012-05-13T08:47:12Z 294.70001220703 2012-05-13T08:47:19Z 295.79998779297 2012-05-13T08:47:26Z 296.90002441406 2012-05-13T08:47:33Z 295.20001220703 2012-05-13T08:47:40Z 294.20001220703 2012-05-13T08:47:47Z 294.29998779297 2012-05-13T08:47:54Z 293.29998779297 2012-05-13T08:48:01Z 292.70001220703 2012-05-13T08:48:23Z 292.79998779297 2012-05-13T08:48:30Z 293.59997558594 2012-05-13T08:48:38Z 293.59997558594 2012-05-13T08:48:45Z 291.70001220703 2012-05-13T08:48:52Z 291.70001220703 2012-05-13T08:48:59Z 291.5 2012-05-13T08:49:06Z 291 2012-05-13T08:49:13Z 291.59997558594 2012-05-13T08:49:20Z 292 2012-05-13T08:49:27Z 292.59997558594 2012-05-13T08:49:34Z 291.70001220703 2012-05-13T08:49:41Z 291.70001220703 2012-05-13T08:49:49Z 292 2012-05-13T08:50:01Z 292 2012-05-13T08:50:08Z 292.5 2012-05-13T08:50:15Z 293 2012-05-13T08:50:22Z 293.79998779297 2012-05-13T08:50:39Z 293.5 2012-05-13T08:50:47Z 292.59997558594 2012-05-13T08:50:53Z 292.79998779297 2012-05-13T08:50:59Z 293.70001220703 2012-05-13T08:51:06Z 294.40002441406 2012-05-13T08:51:14Z 293.29998779297 2012-05-13T08:51:20Z 293.90002441406 2012-05-13T08:51:27Z 294 2012-05-13T08:51:34Z 294.20001220703 2012-05-13T08:51:40Z 293.09997558594 2012-05-13T08:51:51Z 293.09997558594 2012-05-13T08:51:55Z 291.79998779297 2012-05-13T08:52:03Z 292.5 2012-05-13T08:52:10Z 292.70001220703 2012-05-13T08:52:17Z 292.59997558594 2012-05-13T08:52:24Z 292.40002441406 2012-05-13T08:52:31Z 292.20001220703 2012-05-13T08:52:37Z 291.90002441406 2012-05-13T08:52:43Z 291.20001220703 2012-05-13T08:52:49Z 291.79998779297 2012-05-13T08:52:56Z 292.29998779297 2012-05-13T08:53:03Z 292.5 2012-05-13T08:53:11Z 292.70001220703 2012-05-13T08:53:16Z 292.59997558594 2012-05-13T08:53:20Z 293 2012-05-13T08:53:26Z 292.59997558594 2012-05-13T08:53:32Z 292.59997558594 2012-05-13T08:53:35Z 291.70001220703 2012-05-13T08:53:42Z 291.20001220703 2012-05-13T08:53:48Z 289.90002441406 2012-05-13T08:53:54Z 289.40002441406 2012-05-13T08:54:00Z 289.70001220703 2012-05-13T08:54:06Z 291.5 2012-05-13T08:54:12Z 292.29998779297 2012-05-13T08:54:18Z 292.20001220703 2012-05-13T08:54:24Z 292.09997558594 2012-05-13T08:54:30Z 291.29998779297 2012-05-13T08:54:36Z 290.90002441406 2012-05-13T08:54:46Z 289.59997558594 2012-05-13T08:55:00Z 287.90002441406 2012-05-13T08:55:13Z 289.79998779297 2012-05-13T08:55:27Z 289.20001220703 2012-05-13T08:55:40Z 288.70001220703 2012-05-13T08:55:54Z 289.59997558594 2012-05-13T08:56:12Z 290 2012-05-13T08:56:25Z 289.40002441406 2012-05-13T08:56:39Z 289.40002441406 2012-05-13T08:56:55Z 288.29998779297 2012-05-13T08:57:08Z 289.20001220703 2012-05-13T08:57:21Z 288 2012-05-13T08:57:34Z 289.5 2012-05-13T08:57:46Z 289.59997558594 2012-05-13T08:57:52Z 288.29998779297 2012-05-13T08:57:57Z 286.70001220703 2012-05-13T08:58:01Z 287.20001220703 2012-05-13T08:58:05Z 286.90002441406 2012-05-13T08:58:09Z 288.5 2012-05-13T08:58:18Z 291.79998779297 2012-05-13T08:58:34Z 292.09997558594 2012-05-13T08:58:39Z 291.20001220703 2012-05-13T08:58:52Z 291.09997558594 2012-05-13T08:58:58Z 290.5 2012-05-13T08:59:03Z 289.90002441406 2012-05-13T08:59:09Z 290.59997558594 2012-05-13T08:59:17Z 290.59997558594 2012-05-13T08:59:24Z 291.20001220703 2012-05-13T08:59:31Z 291.09997558594 2012-05-13T08:59:38Z 291.5 2012-05-13T08:59:44Z 292.09997558594 2012-05-13T08:59:50Z 293.09997558594 2012-05-13T08:59:57Z 294.90002441406 2012-05-13T09:00:06Z 295.5 2012-05-13T09:00:14Z 295.5 2012-05-13T09:00:20Z 295.90002441406 2012-05-13T09:00:29Z 295.20001220703 2012-05-13T09:00:48Z 293.79998779297 2012-05-13T09:00:56Z 293.5 2012-05-13T09:01:02Z 294.70001220703 2012-05-13T09:01:08Z 293.70001220703 2012-05-13T09:01:13Z 289.5 2012-05-13T09:01:27Z 290.79998779297 2012-05-13T09:01:41Z 288.20001220703 2012-05-13T09:01:54Z 287.09997558594 2012-05-13T09:02:02Z 288 2012-05-13T09:02:18Z 288.40002441406 2012-05-13T09:02:39Z 293.70001220703 2012-05-13T09:02:53Z 294.40002441406 2012-05-13T09:03:05Z 295.5 2012-05-13T09:03:10Z 298.79998779297 2012-05-13T09:03:24Z 299.79998779297 2012-05-13T09:03:37Z 303.79998779297 2012-05-13T09:03:53Z 303.79998779297 2012-05-13T09:04:05Z 303.09997558594 2012-05-13T09:04:16Z 302.09997558594 2012-05-13T09:04:28Z 303 2012-05-13T09:04:40Z 301.29998779297 2012-05-13T09:04:53Z 300.5 2012-05-13T09:05:03Z 299.5 2012-05-13T09:05:15Z 301 2012-05-13T09:05:27Z 301.29998779297 2012-05-13T09:05:30Z 304.29998779297 2012-05-13T09:05:42Z 304.20001220703 2012-05-13T09:05:49Z 304.59997558594 2012-05-13T09:05:55Z 304.29998779297 2012-05-13T09:06:08Z 303.70001220703 2012-05-13T09:06:13Z 303.09997558594 2012-05-13T09:06:19Z 298.70001220703 2012-05-13T09:06:30Z 296.90002441406 2012-05-13T09:06:46Z 295.29998779297 2012-05-13T09:06:58Z 292.90002441406 2012-05-13T09:07:09Z 295.59997558594 2012-05-13T09:07:19Z 296.5 2012-05-13T09:07:32Z 295.90002441406 2012-05-13T09:07:42Z 298.29998779297 2012-05-13T09:07:54Z 298.5 2012-05-13T09:08:06Z 291.20001220703 2012-05-13T09:08:36Z 293 2012-05-13T09:08:49Z 292.90002441406 2012-05-13T09:08:55Z 293.09997558594 2012-05-13T09:09:01Z 292.70001220703 2012-05-13T09:09:07Z 292.70001220703 2012-05-13T09:09:11Z 292.20001220703 2012-05-13T09:09:15Z 292.20001220703 2012-05-13T09:09:19Z 295.59997558594 2012-05-13T09:09:34Z 296.70001220703 2012-05-13T09:09:56Z 296.90002441406 2012-05-13T09:10:01Z 297.59997558594 2012-05-13T09:10:07Z 297.09997558594 2012-05-13T09:10:16Z 299.20001220703 2012-05-13T09:10:45Z 299.90002441406 2012-05-13T09:11:03Z 300.20001220703 2012-05-13T09:11:10Z 302.09997558594 2012-05-13T09:11:23Z 303.40002441406 2012-05-13T09:11:36Z 302.70001220703 2012-05-13T09:11:51Z 297.90002441406 2012-05-13T09:12:00Z 294.59997558594 2012-05-13T09:12:14Z 296.70001220703 2012-05-13T09:12:30Z 293.79998779297 2012-05-13T09:12:44Z 293.70001220703 2012-05-13T09:12:55Z 296.70001220703 2012-05-13T09:13:08Z 297 2012-05-13T09:13:18Z 294.20001220703 2012-05-13T09:13:33Z 291.20001220703 2012-05-13T09:13:37Z 290 2012-05-13T09:13:41Z 290 2012-05-13T09:13:46Z 289.90002441406 2012-05-13T09:13:52Z 290.90002441406 2012-05-13T09:13:59Z 294.20001220703 2012-05-13T09:14:20Z 295 2012-05-13T09:14:28Z 294.59997558594 2012-05-13T09:14:34Z 294.5 2012-05-13T09:14:38Z 295.29998779297 2012-05-13T09:14:43Z 295.5 2012-05-13T09:14:51Z 295.79998779297 2012-05-13T09:15:04Z 296.70001220703 2012-05-13T09:15:17Z 298 2012-05-13T09:15:34Z 298.40002441406 2012-05-13T09:15:51Z 294.59997558594 2012-05-13T09:16:01Z 294.29998779297 2012-05-13T09:16:08Z 289.59997558594 2012-05-13T09:16:20Z 287.70001220703 2012-05-13T09:16:31Z 290.20001220703 2012-05-13T09:16:43Z 289 2012-05-13T09:16:55Z 287.70001220703 2012-05-13T09:17:07Z 286.5 2012-05-13T09:17:17Z 286.79998779297 2012-05-13T09:17:27Z 288.70001220703 2012-05-13T09:17:41Z 287.59997558594 2012-05-13T09:17:54Z 290.29998779297 2012-05-13T09:18:06Z 291.59997558594 2012-05-13T09:18:19Z 293.20001220703 2012-05-13T09:18:25Z 299.09997558594 2012-05-13T09:18:40Z 299 2012-05-13T09:18:51Z 301.90002441406 2012-05-13T09:19:05Z 301.79998779297 2012-05-13T09:19:17Z 300.79998779297 2012-05-13T09:19:23Z 298.5 2012-05-13T09:19:34Z 298.09997558594 2012-05-13T09:19:46Z 299.40002441406 2012-05-13T09:19:59Z 300.20001220703 2012-05-13T09:20:39Z 300.70001220703 2012-05-13T09:20:51Z 300.70001220703 2012-05-13T09:21:04Z 301.79998779297 2012-05-13T09:21:23Z 302.20001220703 2012-05-13T09:21:35Z 302.29998779297 2012-05-13T09:21:49Z 304.40002441406 2012-05-13T09:22:03Z 304.70001220703 2012-05-13T09:22:19Z 303.5 2012-05-13T09:22:32Z 303.20001220703 2012-05-13T09:22:42Z 306.09997558594 2012-05-13T09:22:52Z 301.79998779297 2012-05-13T09:23:01Z 300.40002441406 2012-05-13T09:23:08Z 300.90002441406 2012-05-13T09:23:14Z 300.90002441406 2012-05-13T09:23:21Z 300.09997558594 2012-05-13T09:23:27Z 300.40002441406 2012-05-13T09:23:34Z 299.79998779297 2012-05-13T09:23:40Z 298.40002441406 2012-05-13T09:23:46Z 297.5 2012-05-13T09:23:52Z 296.70001220703 2012-05-13T09:23:58Z 296.09997558594 2012-05-13T09:24:04Z 294.90002441406 2012-05-13T09:24:10Z 293.09997558594 2012-05-13T09:24:16Z 290.90002441406 2012-05-13T09:25:11Z 292.09997558594 2012-05-13T09:25:18Z 292.09997558594 2012-05-13T09:25:24Z 291.59997558594 2012-05-13T09:25:31Z 293.20001220703 2012-05-13T09:25:38Z 294.20001220703 2012-05-13T09:25:45Z 294.29998779297 2012-05-13T09:25:51Z 294.20001220703 2012-05-13T09:25:57Z 293.40002441406 2012-05-13T09:26:03Z 292.40002441406 2012-05-13T09:26:09Z 291.29998779297 2012-05-13T09:26:15Z 290.5 2012-05-13T09:26:25Z 291 2012-05-13T09:26:31Z 291.40002441406 2012-05-13T09:26:36Z 291.79998779297 2012-05-13T09:26:49Z 292.40002441406 2012-05-13T09:26:55Z 292.59997558594 2012-05-13T09:27:02Z 292.59997558594 2012-05-13T09:27:16Z 290.09997558594 2012-05-13T09:27:28Z 287.59997558594 2012-05-13T09:27:39Z 287.29998779297 2012-05-13T09:27:43Z 287.40002441406 2012-05-13T09:27:49Z 288.79998779297 2012-05-13T09:28:01Z 291.5 2012-05-13T09:28:07Z 292.20001220703 2012-05-13T09:28:14Z 292.09997558594 2012-05-13T09:28:20Z 291.70001220703 2012-05-13T09:28:26Z 291.5 2012-05-13T09:28:32Z 291.5 2012-05-13T09:28:38Z 292.70001220703 2012-05-13T09:28:44Z 291.90002441406 2012-05-13T09:28:58Z 290.79998779297 2012-05-13T09:29:04Z 290.79998779297 2012-05-13T09:29:11Z 289.59997558594 2012-05-13T09:29:19Z 287.5 2012-05-13T09:29:33Z 288.20001220703 2012-05-13T09:29:45Z 288.90002441406 2012-05-13T09:30:09Z 291.40002441406 2012-05-13T09:31:27Z 290.59997558594 2012-05-13T09:31:42Z 289.70001220703 2012-05-13T09:31:59Z 290.70001220703 2012-05-13T09:32:11Z 288.09997558594 2012-05-13T09:32:19Z 287.29998779297 2012-05-13T09:32:23Z 286.79998779297 2012-05-13T09:32:25Z 286.59997558594 2012-05-13T09:32:27Z 286.5 2012-05-13T09:32:29Z 286.59997558594 2012-05-13T09:32:33Z 286.29998779297 2012-05-13T09:32:36Z 286.59997558594 2012-05-13T09:32:39Z 288.90002441406 2012-05-13T09:32:51Z 289.70001220703 2012-05-13T09:33:04Z 289.59997558594 2012-05-13T09:33:16Z 291.59997558594 2012-05-13T09:33:30Z 295.20001220703 2012-05-13T09:33:46Z 294.5 2012-05-13T09:33:55Z 296.70001220703 2012-05-13T09:34:00Z 303.59997558594 2012-05-13T09:34:29Z 305.5 2012-05-13T09:34:43Z 311.09997558594 2012-05-13T09:35:06Z 315.20001220703 2012-05-13T09:35:27Z 318.90002441406 2012-05-13T09:35:41Z 324.59997558594 2012-05-13T09:36:09Z 329.20001220703 2012-05-13T09:36:29Z 333.20001220703 2012-05-13T09:36:42Z 335.5 2012-05-13T09:36:58Z 338.90002441406 2012-05-13T09:37:14Z 346.09997558594 2012-05-13T09:37:31Z 345.29998779297 2012-05-13T09:37:39Z 349.79998779297 2012-05-13T09:37:56Z 354.20001220703 2012-05-13T09:38:04Z 356.90002441406 2012-05-13T09:38:14Z 355.09997558594 2012-05-13T09:38:23Z 355.90002441406 2012-05-13T09:38:36Z 357.59997558594 2012-05-13T09:38:48Z 358.29998779297 2012-05-13T09:38:59Z 359.09997558594 2012-05-13T09:39:05Z 358.70001220703 2012-05-13T09:39:16Z 357.59997558594 2012-05-13T09:39:25Z 358.59997558594 2012-05-13T09:39:30Z 358.70001220703 2012-05-13T09:39:37Z 357.59997558594 2012-05-13T09:39:42Z 356.79998779297 2012-05-13T09:39:46Z 358.40002441406 2012-05-13T09:39:53Z 360 2012-05-13T09:39:57Z 361.09997558594 2012-05-13T09:40:01Z 362.29998779297 2012-05-13T09:40:07Z 367.40002441406 2012-05-13T09:40:20Z 368.5 2012-05-13T09:40:25Z 369.29998779297 2012-05-13T09:40:31Z 371.29998779297 2012-05-13T09:40:45Z 373.5 2012-05-13T09:40:57Z 374.29998779297 2012-05-13T09:41:09Z 376.09997558594 2012-05-13T09:41:22Z 375.59997558594 2012-05-13T09:41:35Z 376.5 2012-05-13T09:41:47Z 376.79998779297 2012-05-13T09:41:53Z 377.20001220703 2012-05-13T09:41:59Z 377.59997558594 2012-05-13T09:42:05Z 378.79998779297 2012-05-13T09:42:11Z 380 2012-05-13T09:42:17Z 379.90002441406 2012-05-13T09:42:23Z 380.70001220703 2012-05-13T09:42:29Z 381.70001220703 2012-05-13T09:42:35Z 381.40002441406 2012-05-13T09:42:42Z 382.70001220703 2012-05-13T09:42:55Z 384.20001220703 2012-05-13T09:43:02Z 384.5 2012-05-13T09:43:08Z 386.20001220703 2012-05-13T09:43:15Z 386.70001220703 2012-05-13T09:43:21Z 387.29998779297 2012-05-13T09:43:35Z 386.90002441406 2012-05-13T09:43:47Z 389.79998779297 2012-05-13T09:44:07Z 390.20001220703 2012-05-13T09:44:17Z 392.90002441406 2012-05-13T09:44:29Z 391.29998779297 2012-05-13T09:44:37Z 388.40002441406 2012-05-13T09:44:48Z 380.90002441406 2012-05-13T09:45:04Z 382 2012-05-13T09:45:16Z 382 2012-05-13T09:45:28Z 380.40002441406 2012-05-13T09:45:42Z 382.5 2012-05-13T09:45:57Z 383.90002441406 2012-05-13T09:46:09Z 384.29998779297 2012-05-13T09:46:22Z 385 2012-05-13T09:46:34Z 385.29998779297 2012-05-13T09:46:41Z 386.09997558594 2012-05-13T09:46:48Z 387.29998779297 2012-05-13T09:46:56Z 384.79998779297 2012-05-13T09:47:18Z 384.09997558594 2012-05-13T09:47:39Z 384 2012-05-13T09:47:49Z 385.20001220703 2012-05-13T09:47:58Z 384.59997558594 2012-05-13T09:48:43Z 381.5 2012-05-13T09:49:41Z 380.09997558594 2012-05-13T09:50:04Z 379.90002441406 2012-05-13T09:50:53Z 384.90002441406 2012-05-13T12:01:30Z 385.20001220703 2012-05-13T12:04:25Z 383.90002441406 2012-05-13T12:04:48Z 384 2012-05-13T12:04:54Z 383.20001220703 2012-05-13T12:05:42Z 383 2012-05-13T12:05:49Z 386.40002441406 2012-05-13T12:07:20Z 386.40002441406 2012-05-13T12:08:19Z 385.79998779297 2012-05-13T12:08:33Z 384.59997558594 2012-05-13T12:08:40Z 384.09997558594 2012-05-13T12:08:54Z 383.79998779297 2012-05-13T12:09:01Z 384.09997558594 2012-05-13T12:09:07Z 384.70001220703 2012-05-13T12:09:14Z 385.59997558594 2012-05-13T12:09:28Z 384.09997558594 2012-05-13T12:09:44Z 384 2012-05-13T12:09:59Z 383.29998779297 2012-05-13T12:10:12Z 382.70001220703 2012-05-13T12:10:19Z 381.70001220703 2012-05-13T12:10:25Z 382.20001220703 2012-05-13T12:10:32Z 381.20001220703 2012-05-13T12:10:46Z 380.40002441406 2012-05-13T12:10:53Z 380.5 2012-05-13T12:11:00Z 379.90002441406 2012-05-13T12:11:06Z 379.90002441406 2012-05-13T12:11:12Z 381.20001220703 2012-05-13T12:11:26Z 382 2012-05-13T12:11:32Z 383.5 2012-05-13T12:11:43Z 384.09997558594 2012-05-13T12:11:50Z 384.29998779297 2012-05-13T12:11:55Z 385.40002441406 2012-05-13T12:12:00Z 385.79998779297 2012-05-13T12:12:06Z 385.5 2012-05-13T12:12:14Z 384 2012-05-13T12:12:21Z 384.59997558594 2012-05-13T12:12:28Z 383.90002441406 2012-05-13T12:12:34Z 382.79998779297 2012-05-13T12:12:40Z 382.20001220703 2012-05-13T12:12:46Z 381.29998779297 2012-05-13T12:12:52Z 380.20001220703 2012-05-13T12:12:58Z 379.40002441406 2012-05-13T12:13:05Z 379.70001220703 2012-05-13T12:13:12Z 378.79998779297 2012-05-13T12:13:19Z 378.09997558594 2012-05-13T12:13:25Z 377.70001220703 2012-05-13T12:13:32Z 376.79998779297 2012-05-13T12:13:39Z 376.90002441406 2012-05-13T12:13:45Z 376.40002441406 2012-05-13T12:13:51Z 375.90002441406 2012-05-13T12:13:58Z 375 2012-05-13T12:14:04Z 374.70001220703 2012-05-13T12:14:11Z 374.59997558594 2012-05-13T12:14:17Z 374.79998779297 2012-05-13T12:14:24Z 375.59997558594 2012-05-13T12:14:31Z 377.29998779297 2012-05-13T12:14:39Z 377.20001220703 2012-05-13T12:14:46Z 376.5 2012-05-13T12:14:58Z 376.59997558594 2012-05-13T12:15:05Z 376.59997558594 2012-05-13T12:15:12Z 373.20001220703 2012-05-13T12:15:23Z 372.09997558594 2012-05-13T12:15:30Z 371.20001220703 2012-05-13T12:15:37Z 370.5 2012-05-13T12:15:43Z 369.79998779297 2012-05-13T12:15:51Z 369.59997558594 2012-05-13T12:15:57Z 369.29998779297 2012-05-13T12:16:03Z 370.20001220703 2012-05-13T12:16:08Z 370.40002441406 2012-05-13T12:16:13Z 370.20001220703 2012-05-13T12:16:19Z 370.40002441406 2012-05-13T12:16:25Z 369.20001220703 2012-05-13T12:16:39Z 368.90002441406 2012-05-13T12:16:45Z 368.59997558594 2012-05-13T12:16:51Z 369.40002441406 2012-05-13T12:17:04Z 370.09997558594 2012-05-13T12:17:33Z 371.20001220703 2012-05-13T12:17:40Z 373.09997558594 2012-05-13T12:17:47Z 374.70001220703 2012-05-13T12:17:55Z 375.40002441406 2012-05-13T12:18:02Z 376.79998779297 2012-05-13T12:18:18Z 374.5 2012-05-13T12:18:24Z 375.29998779297 2012-05-13T12:18:30Z 375.59997558594 2012-05-13T12:18:37Z 375.90002441406 2012-05-13T12:18:43Z 375.29998779297 2012-05-13T12:18:50Z 375.90002441406 2012-05-13T12:18:56Z 376.5 2012-05-13T12:19:02Z 377.20001220703 2012-05-13T12:19:09Z 376.90002441406 2012-05-13T12:19:16Z 378.5 2012-05-13T12:19:31Z 375.90002441406 2012-05-13T12:19:43Z 374.90002441406 2012-05-13T12:19:58Z 372.20001220703 2012-05-13T12:20:12Z 371 2012-05-13T12:20:29Z 369.09997558594 2012-05-13T12:20:35Z 368.29998779297 2012-05-13T12:20:41Z 365.70001220703 2012-05-13T12:20:53Z 363.79998779297 2012-05-13T12:20:59Z 361.70001220703 2012-05-13T12:21:06Z 361 2012-05-13T12:21:12Z 360.59997558594 2012-05-13T12:21:25Z 358.90002441406 2012-05-13T12:21:40Z 356.29998779297 2012-05-13T12:21:54Z 353.40002441406 2012-05-13T12:22:06Z 352.09997558594 2012-05-13T12:22:12Z 351.5 2012-05-13T12:22:19Z 351.40002441406 2012-05-13T12:22:26Z 352 2012-05-13T12:22:42Z 353.90002441406 2012-05-13T12:22:55Z 354.70001220703 2012-05-13T12:23:08Z 354.79998779297 2012-05-13T12:23:24Z 354.59997558594 2012-05-13T12:23:38Z 352.70001220703 2012-05-13T12:23:52Z 350.79998779297 2012-05-13T12:24:07Z 349.29998779297 2012-05-13T12:24:19Z 348.09997558594 2012-05-13T12:24:25Z 346.5 2012-05-13T12:24:32Z 345.09997558594 2012-05-13T12:24:39Z 343.70001220703 2012-05-13T12:24:45Z 341.79998779297 2012-05-13T12:24:59Z 339.79998779297 2012-05-13T12:25:13Z 337.40002441406 2012-05-13T12:25:40Z 336 2012-05-13T12:25:56Z 332.90002441406 2012-05-13T12:26:13Z 334.90002441406 2012-05-13T12:26:29Z 334.70001220703 2012-05-13T12:26:38Z 335.5 2012-05-13T12:26:56Z 334.70001220703 2012-05-13T12:27:07Z 335.70001220703 2012-05-13T12:27:20Z 331.59997558594 2012-05-13T12:27:35Z 333 2012-05-13T12:27:46Z 332.59997558594 2012-05-13T12:28:01Z 332 2012-05-13T12:28:13Z 332.20001220703 2012-05-13T12:28:26Z 334.09997558594 2012-05-13T12:28:42Z 334.09997558594 2012-05-13T12:28:54Z 335 2012-05-13T12:29:08Z 332.5 2012-05-13T12:29:15Z 329.79998779297 2012-05-13T12:29:24Z 330.29998779297 2012-05-13T12:29:43Z 325.40002441406 2012-05-13T12:29:54Z 324.79998779297 2012-05-13T12:30:07Z 322.59997558594 2012-05-13T12:30:19Z 311.40002441406 2012-05-13T12:32:34Z 313.40002441406 2012-05-13T12:32:55Z 318.20001220703 2012-05-13T12:33:12Z 320 2012-05-13T12:33:27Z 319.90002441406 2012-05-13T12:33:41Z 317.59997558594 2012-05-13T12:34:01Z 318.70001220703 2012-05-13T12:34:12Z 318.70001220703 2012-05-13T12:34:27Z 318.20001220703 2012-05-13T12:34:43Z 317.79998779297 2012-05-13T12:34:58Z 318 2012-05-13T12:35:09Z 317.59997558594 2012-05-13T12:35:23Z 312 2012-05-13T12:35:59Z 310.09997558594 2012-05-13T12:36:17Z 310.09997558594 2012-05-13T12:36:30Z 309.79998779297 2012-05-13T12:36:42Z 308.29998779297 2012-05-13T12:36:53Z 306.5 2012-05-13T12:37:03Z 304.70001220703 2012-05-13T12:37:20Z 304.59997558594 2012-05-13T12:37:31Z 301.70001220703 2012-05-13T12:37:40Z 298 2012-05-13T12:37:47Z 296.29998779297 2012-05-13T12:37:51Z 293 2012-05-13T12:37:56Z 291.20001220703 2012-05-13T12:38:02Z 291.40002441406 2012-05-13T12:38:06Z 291.5 2012-05-13T12:38:10Z 291.20001220703 2012-05-13T12:38:15Z 290.40002441406 2012-05-13T12:38:20Z 290.90002441406 2012-05-13T12:38:26Z 291.09997558594 2012-05-13T12:38:35Z 292.5 2012-05-13T12:38:59Z 294.20001220703 2012-05-13T12:39:13Z 294.70001220703 2012-05-13T12:39:26Z 293.59997558594 2012-05-13T12:39:36Z 294 2012-05-13T12:39:47Z 293.09997558594 2012-05-13T12:39:59Z 293.59997558594 2012-05-13T12:40:11Z 290.29998779297 2012-05-13T12:40:21Z 287.79998779297 2012-05-13T12:44:32Z 287.79998779297 2012-05-13T12:44:39Z 288.20001220703 2012-05-13T12:44:46Z 288.20001220703 2012-05-13T12:44:54Z 287.90002441406 2012-05-13T12:45:00Z 288.5 2012-05-13T12:45:07Z 288.29998779297 2012-05-13T12:45:14Z 290 2012-05-13T12:45:29Z 290.29998779297 2012-05-13T12:45:43Z 290 2012-05-13T12:45:55Z 292.59997558594 2012-05-13T12:46:11Z 290.79998779297 2012-05-13T12:46:36Z 291.29998779297 2012-05-13T12:46:58Z 287.59997558594 2012-05-13T12:47:12Z 290.09997558594 2012-05-13T12:47:26Z 294.09997558594 2012-05-13T12:47:42Z 294.40002441406 2012-05-13T12:47:48Z 293.59997558594 2012-05-13T12:47:58Z 292.70001220703 2012-05-13T12:48:09Z 293.09997558594 2012-05-13T12:48:24Z 290.59997558594 2012-05-13T12:48:33Z 288.40002441406 2012-05-13T12:48:47Z 288.59997558594 2012-05-13T12:48:58Z 289.79998779297 2012-05-13T12:49:15Z 291.09997558594 2012-05-13T12:49:27Z 292.90002441406 2012-05-13T12:49:40Z 290.09997558594 2012-05-13T12:49:55Z 286.59997558594 2012-05-13T12:50:00Z 284.79998779297 2012-05-13T12:50:04Z 284.79998779297 2012-05-13T12:50:08Z 283.79998779297 2012-05-13T12:50:12Z 283.79998779297 2012-05-13T12:50:14Z 283.59997558594 2012-05-13T12:50:18Z 283.79998779297 2012-05-13T12:50:26Z 283.79998779297 2012-05-13T12:50:33Z 283.59997558594 2012-05-13T12:50:40Z 283.29998779297 2012-05-13T12:50:46Z 283.09997558594 2012-05-13T12:50:52Z 283.90002441406 2012-05-13T12:50:59Z 283.90002441406 2012-05-13T12:51:05Z 283.70001220703 2012-05-13T12:51:12Z 283.59997558594 2012-05-13T12:51:19Z 283.29998779297 2012-05-13T12:51:31Z 282.59997558594 2012-05-13T12:51:37Z 283.09997558594 2012-05-13T12:51:44Z 282.59997558594 2012-05-13T12:51:57Z 282.09997558594 2012-05-13T12:52:10Z 280.59997558594 2012-05-13T12:52:22Z 280.70001220703 2012-05-13T12:52:35Z 280.90002441406 2012-05-13T12:52:49Z 279.70001220703 2012-05-13T12:53:10Z 280.5 2012-05-13T12:53:22Z 281 2012-05-13T12:53:34Z 281.29998779297 2012-05-13T12:53:46Z 281.79998779297 2012-05-13T12:53:58Z 281.40002441406 2012-05-13T12:54:11Z 281.5 2012-05-13T12:54:24Z 282.5 2012-05-13T12:54:36Z 282.09997558594 2012-05-13T12:54:42Z 282 2012-05-13T12:54:48Z 281 2012-05-13T12:54:55Z 280.70001220703 2012-05-13T12:55:01Z 280.29998779297 2012-05-13T12:55:07Z 280.70001220703 2012-05-13T12:55:13Z 281.70001220703 2012-05-13T12:55:19Z 282 2012-05-13T12:55:25Z 282.29998779297 2012-05-13T12:55:31Z 282.59997558594 2012-05-13T12:55:37Z 282.70001220703 2012-05-13T12:55:43Z 282.59997558594 2012-05-13T12:55:51Z 285.09997558594 2012-05-13T12:56:05Z 285.79998779297 2012-05-13T12:56:18Z 284 2012-05-13T12:56:29Z 282.40002441406 2012-05-13T12:56:35Z 280.5 2012-05-13T12:56:39Z 280 2012-05-13T12:56:43Z 279.09997558594 2012-05-13T12:56:45Z 278.79998779297 2012-05-13T12:56:47Z 278.5 2012-05-13T12:56:51Z 278.40002441406 2012-05-13T12:56:55Z 278.79998779297 2012-05-13T12:56:59Z 278.90002441406 2012-05-13T12:57:03Z 278.59997558594 2012-05-13T12:57:07Z 278.40002441406 2012-05-13T12:57:11Z 278.59997558594 2012-05-13T12:57:15Z 278.70001220703 2012-05-13T12:57:19Z 278.70001220703 2012-05-13T12:57:23Z 279 2012-05-13T12:57:27Z 278.79998779297 2012-05-13T12:57:31Z 279.79998779297 2012-05-13T12:57:37Z 280.40002441406 2012-05-13T12:57:43Z 281.59997558594 2012-05-13T12:57:49Z 283.29998779297 2012-05-13T12:57:56Z 285 2012-05-13T12:58:00Z 285.59997558594 2012-05-13T12:58:04Z 285.70001220703 2012-05-13T12:58:08Z 285.90002441406 2012-05-13T12:58:15Z 286.20001220703 2012-05-13T12:58:26Z 290.40002441406 2012-05-13T12:58:46Z 293.59997558594 2012-05-13T12:59:04Z 298.59997558594 2012-05-13T12:59:19Z 296.29998779297 2012-05-13T12:59:38Z 298.90002441406 2012-05-13T12:59:47Z 305.29998779297 2012-05-13T13:00:08Z 306.59997558594 2012-05-13T13:00:29Z 306.20001220703 2012-05-13T13:00:48Z 304.79998779297 2012-05-13T13:01:05Z 300.09997558594 2012-05-13T13:01:19Z 293.70001220703 2012-05-13T13:01:33Z 294 2012-05-13T13:01:51Z 294.09997558594 2012-05-13T13:02:00Z 291.5 2012-05-13T13:02:12Z 292.70001220703 2012-05-13T13:02:23Z 290.90002441406 2012-05-13T13:02:32Z 288.20001220703 2012-05-13T13:02:47Z 286.59997558594 2012-05-13T13:03:01Z 287.59997558594 2012-05-13T13:03:15Z 287.29998779297 2012-05-13T13:03:25Z 285.40002441406 2012-05-13T13:03:34Z 286.20001220703 2012-05-13T13:03:46Z 284.20001220703 2012-05-13T13:03:58Z 277.40002441406 2012-05-13T13:04:09Z 277.59997558594 2012-05-13T13:04:13Z 278.59997558594 2012-05-13T13:04:22Z 278.20001220703 2012-05-13T13:04:30Z 280.09997558594 2012-05-13T13:04:44Z 281.59997558594 2012-05-13T13:04:57Z 283.70001220703 2012-05-13T13:05:08Z 286.09997558594 2012-05-13T13:05:17Z 284.20001220703 2012-05-13T13:05:54Z 283.40002441406 2012-05-13T13:05:58Z 283.40002441406 2012-05-13T13:06:06Z 283.79998779297 2012-05-13T13:06:15Z 284.40002441406 2012-05-13T13:06:23Z 284.20001220703 2012-05-13T13:06:27Z 285.20001220703 2012-05-13T13:06:32Z 285.5 2012-05-13T13:06:38Z 285.79998779297 2012-05-13T13:06:44Z 285.79998779297 2012-05-13T13:06:50Z 286.29998779297 2012-05-13T13:06:56Z 285.59997558594 2012-05-13T13:07:02Z 285.59997558594 2012-05-13T13:07:10Z 285.5 2012-05-13T13:07:20Z 285.09997558594 2012-05-13T13:10:20Z 285.70001220703 2012-05-13T13:10:27Z 285.79998779297 2012-05-13T13:10:39Z 284.79998779297 2012-05-13T13:10:53Z 284.09997558594 2012-05-13T13:11:04Z 284.59997558594 2012-05-13T13:11:10Z 285.09997558594 2012-05-13T13:11:24Z 286.59997558594 2012-05-13T13:11:38Z 288.20001220703 2012-05-13T13:11:52Z 288.5 2012-05-13T13:12:04Z 290.29998779297 2012-05-13T13:12:16Z 291.70001220703 2012-05-13T13:12:29Z 292.09997558594 2012-05-13T13:12:44Z 292.5 2012-05-13T13:12:51Z 291.29998779297 2012-05-13T13:12:56Z 291.29998779297 2012-05-13T13:13:08Z 294.20001220703 2012-05-13T13:13:19Z 294.59997558594 2012-05-13T13:13:24Z 297.79998779297 2012-05-13T13:13:42Z 302.70001220703 2012-05-13T13:13:57Z 309.09997558594 2012-05-13T13:14:11Z 310.09997558594 2012-05-13T13:14:38Z 310.5 2012-05-13T13:15:01Z 315.70001220703 2012-05-13T13:15:24Z 317.09997558594 2012-05-13T13:15:53Z 325.29998779297 2012-05-13T13:16:13Z 329.40002441406 2012-05-13T13:16:24Z 331.40002441406 2012-05-13T13:16:35Z 331.29998779297 2012-05-13T13:16:39Z 330.20001220703 2012-05-13T13:17:05Z 331.40002441406 2012-05-13T13:17:22Z 333.90002441406 2012-05-13T13:17:32Z 335.29998779297 2012-05-13T13:17:46Z 337 2012-05-13T13:17:58Z 337.90002441406 2012-05-13T13:18:19Z 340.59997558594 2012-05-13T13:18:29Z 340.79998779297 2012-05-13T13:18:40Z 340.40002441406 2012-05-13T13:18:49Z 340.40002441406 2012-05-13T13:18:56Z 341.79998779297 2012-05-13T13:19:08Z 342.09997558594 2012-05-13T13:19:27Z 342.09997558594 2012-05-13T13:19:42Z 345.79998779297 2012-05-13T13:19:57Z 346.20001220703 2012-05-13T13:20:19Z 350.70001220703 2012-05-13T13:20:34Z 352.5 2012-05-13T13:20:49Z 352.90002441406 2012-05-13T13:21:00Z 352.40002441406 2012-05-13T13:21:18Z 352.90002441406 2012-05-13T13:21:31Z 356 2012-05-13T13:21:43Z 360 2012-05-13T13:21:54Z 364.29998779297 2012-05-13T13:22:05Z 361.40002441406 2012-05-13T13:22:15Z 359.09997558594 2012-05-13T13:22:26Z 358.20001220703 2012-05-13T13:22:39Z 359.09997558594 2012-05-13T13:22:52Z 362.40002441406 2012-05-13T13:23:04Z 361.5 2012-05-13T13:23:18Z 354.79998779297 2012-05-13T13:23:47Z 353.5 2012-05-13T13:23:53Z 352.20001220703 2012-05-13T13:24:00Z 352.09997558594 2012-05-13T13:24:07Z 352 2012-05-13T13:24:14Z 353.70001220703 2012-05-13T13:24:30Z 357.5 2012-05-13T13:24:43Z 356.20001220703 2012-05-13T13:24:58Z 354.5 2012-05-13T13:25:07Z 353.79998779297 2012-05-13T13:25:14Z 354.09997558594 2012-05-13T13:25:20Z 356.09997558594 2012-05-13T13:25:34Z 356.09997558594 2012-05-13T13:25:47Z 355.90002441406 2012-05-13T13:25:53Z 355.70001220703 2012-05-13T13:25:59Z 354.90002441406 2012-05-13T13:26:05Z 354.09997558594 2012-05-13T13:26:13Z 353.90002441406 2012-05-13T13:26:27Z 353.70001220703 2012-05-13T13:26:34Z 354.20001220703 2012-05-13T13:26:41Z 353.70001220703 2012-05-13T13:26:48Z 352.79998779297 2012-05-13T13:26:56Z 353.5 2012-05-13T13:27:09Z 352.40002441406 2012-05-13T13:27:16Z 351.59997558594 2012-05-13T13:27:23Z 349.70001220703 2012-05-13T13:27:30Z 347.40002441406 2012-05-13T13:27:42Z 345.90002441406 2012-05-13T13:27:49Z 345.40002441406 2012-05-13T13:27:55Z 345.40002441406 2012-05-13T13:28:02Z 345.40002441406 2012-05-13T13:28:09Z 344.20001220703 2012-05-13T13:28:17Z 343.70001220703 2012-05-13T13:28:33Z 344.29998779297 2012-05-13T13:28:39Z 344.59997558594 2012-05-13T13:28:46Z 344.40002441406 2012-05-13T13:28:53Z 344.40002441406 2012-05-13T13:29:00Z 345.59997558594 2012-05-13T13:29:07Z 347.5 2012-05-13T13:29:21Z 346.90002441406 2012-05-13T13:29:28Z 346.90002441406 2012-05-13T13:29:37Z 348.20001220703 2012-05-13T13:29:42Z 347.79998779297 2012-05-13T13:29:49Z 347.29998779297 2012-05-13T13:29:56Z 347.29998779297 2012-05-13T13:30:02Z 348.09997558594 2012-05-13T13:30:08Z 348.70001220703 2012-05-13T13:30:21Z 348.5 2012-05-13T13:30:30Z 347.40002441406 2012-05-13T13:30:37Z 347.20001220703 2012-05-13T13:30:43Z 344.90002441406 2012-05-13T13:30:58Z 340.90002441406 2012-05-13T13:31:11Z 339.40002441406 2012-05-13T13:31:24Z 337.59997558594 2012-05-13T13:31:30Z 337.40002441406 2012-05-13T13:31:38Z 338.29998779297 2012-05-13T13:31:52Z 336.59997558594 2012-05-13T13:32:12Z 334.40002441406 2012-05-13T13:32:25Z 330.5 2012-05-13T13:32:51Z 331.79998779297 2012-05-13T13:33:05Z 329.09997558594 2012-05-13T13:33:17Z 329.29998779297 2012-05-13T13:33:23Z 327.40002441406 2012-05-13T13:33:29Z 326 2012-05-13T13:33:35Z 327 2012-05-13T13:33:42Z 326.20001220703 2012-05-13T13:34:19Z 326.59997558594 2012-05-13T13:34:26Z 327.29998779297 2012-05-13T13:34:32Z 327.20001220703 2012-05-13T13:34:45Z 328.5 2012-05-13T13:35:00Z 328.40002441406 2012-05-13T13:35:16Z 327.79998779297 2012-05-13T13:35:22Z 329.70001220703 2012-05-13T13:35:43Z 330.5 2012-05-13T13:36:01Z 332.90002441406 2012-05-13T13:36:13Z 332.40002441406 2012-05-13T13:36:28Z 333.5 2012-05-13T13:36:39Z 332.59997558594 2012-05-13T13:36:48Z 334.90002441406 2012-05-13T13:36:59Z 337.70001220703 2012-05-13T13:37:12Z 334.79998779297 2012-05-13T13:37:28Z 337.40002441406 2012-05-13T13:37:41Z 335.5 2012-05-13T13:37:50Z 332.70001220703 2012-05-13T13:38:00Z 331.40002441406 2012-05-13T13:38:13Z 331.20001220703 2012-05-13T13:38:27Z 330.70001220703 2012-05-13T13:38:37Z 330 2012-05-13T13:38:40Z 330.29998779297 2012-05-13T13:38:44Z 331.29998779297 2012-05-13T13:38:57Z 331.5 2012-05-13T13:39:03Z 331.5 2012-05-13T13:39:16Z 331.29998779297 2012-05-13T13:39:28Z 332.20001220703 2012-05-13T13:39:35Z 334.29998779297 2012-05-13T13:39:45Z 335.5 2012-05-13T13:39:57Z 335.79998779297 2012-05-13T13:40:03Z 335.09997558594 2012-05-13T13:40:09Z 335.79998779297 2012-05-13T13:40:16Z 336.90002441406 2012-05-13T13:40:27Z 337.29998779297 2012-05-13T13:40:32Z 337.09997558594 2012-05-13T13:40:48Z 337.09997558594 2012-05-13T13:41:00Z 336.70001220703 2012-05-13T13:41:06Z 337.20001220703 2012-05-13T13:41:30Z 337.70001220703 2012-05-13T13:41:45Z 337.5 2012-05-13T13:41:58Z 337.5 2012-05-13T13:42:15Z 338.09997558594 2012-05-13T13:42:28Z 338.5 2012-05-13T13:42:34Z 338.5 2012-05-13T13:42:47Z 338.20001220703 2012-05-13T13:42:57Z 338.79998779297 2012-05-13T13:43:07Z 338 2012-05-13T13:43:20Z 337.20001220703 2012-05-13T13:43:27Z 336.79998779297 2012-05-13T13:43:32Z 336 2012-05-13T13:43:48Z 335.79998779297 2012-05-13T13:44:01Z 335.40002441406 2012-05-13T13:44:06Z 335.40002441406 2012-05-13T13:44:17Z 335.79998779297 2012-05-13T13:44:24Z 336.29998779297 2012-05-13T13:44:31Z 336.59997558594 2012-05-13T13:44:38Z 337.09997558594 2012-05-13T13:44:45Z 338.09997558594 2012-05-13T13:44:52Z 339.09997558594 2012-05-13T13:45:04Z 339.09997558594 2012-05-13T13:45:12Z 339.90002441406 2012-05-13T13:45:25Z 339.70001220703 2012-05-13T13:45:41Z 339.5 2012-05-13T13:45:47Z 339.09997558594 2012-05-13T13:45:56Z 339.40002441406 2012-05-13T13:46:08Z 338.90002441406 2012-05-13T13:46:21Z 339.59997558594 2012-05-13T13:46:40Z 339 2012-05-13T13:46:50Z 339.29998779297 2012-05-13T13:47:02Z 339.79998779297 2012-05-13T13:47:13Z 339.70001220703 2012-05-13T13:47:23Z 340.5 2012-05-13T13:47:38Z 339.40002441406 2012-05-13T13:47:52Z 338.79998779297 2012-05-13T13:48:04Z 337.70001220703 2012-05-13T13:48:17Z 337.5 2012-05-13T13:48:40Z 337.79998779297 2012-05-13T13:48:55Z 336.90002441406 2012-05-13T13:49:08Z 336.20001220703 2012-05-13T13:49:30Z 335.20001220703 2012-05-13T13:49:48Z 333.59997558594 2012-05-13T13:50:00Z 332.59997558594 2012-05-13T13:50:05Z 332 2012-05-13T13:50:13Z 331.09997558594 2012-05-13T13:50:19Z 330.40002441406 2012-05-13T13:50:25Z 331 2012-05-13T13:50:39Z 331 2012-05-13T13:50:49Z 330.70001220703 2012-05-13T13:50:56Z 330.59997558594 2012-05-13T13:51:03Z 329 2012-05-13T13:51:17Z 328.59997558594 2012-05-13T13:51:29Z 327.90002441406 2012-05-13T13:51:43Z 326.79998779297 2012-05-13T13:51:55Z 326.09997558594 2012-05-13T13:52:08Z 325.5 2012-05-13T13:52:20Z 326 2012-05-13T13:52:33Z 324.40002441406 2012-05-13T13:52:45Z 323.79998779297 2012-05-13T13:52:59Z 323.09997558594 2012-05-13T13:53:11Z 323.40002441406 2012-05-13T13:53:23Z 323.59997558594 2012-05-13T13:53:35Z 323.90002441406 2012-05-13T13:53:40Z 324.59997558594 2012-05-13T13:55:41Z 324.59997558594 2012-05-13T13:57:33Z 324.70001220703 2012-05-13T13:57:42Z 324.79998779297 2012-05-13T13:57:51Z 324.59997558594 2012-05-13T13:57:55Z 324.70001220703 2012-05-13T13:57:59Z 323.79998779297 2012-05-13T13:58:03Z 324.40002441406 2012-05-13T13:58:05Z 325 2012-05-13T13:58:07Z 326 2012-05-13T13:58:09Z 327.70001220703 2012-05-13T13:58:13Z 328.09997558594 2012-05-13T13:58:19Z 329.40002441406 2012-05-13T13:58:24Z 329.29998779297 2012-05-13T13:58:33Z 328.70001220703 2012-05-13T13:58:40Z 327.09997558594 2012-05-13T13:58:54Z 326.5 2012-05-13T13:58:57Z 325.90002441406 2012-05-13T13:59:11Z 325.09997558594 2012-05-13T13:59:16Z 324.29998779297 2012-05-13T13:59:22Z 327 2012-05-13T13:59:40Z 326.79998779297 2012-05-13T13:59:52Z 326 2012-05-13T14:00:01Z 323.90002441406 2012-05-13T14:00:21Z 322.29998779297 2012-05-13T14:00:37Z 319.59997558594 2012-05-13T14:00:57Z 317.5 2012-05-13T14:01:08Z 312.29998779297 2012-05-13T14:01:28Z 309.79998779297 2012-05-13T14:01:48Z 306.59997558594 2012-05-13T14:02:06Z 302.09997558594 2012-05-13T14:02:27Z 299.90002441406 2012-05-13T14:02:33Z 296 2012-05-13T14:02:39Z 294 2012-05-13T14:02:46Z 292.40002441406 2012-05-13T14:02:52Z 292.40002441406 2012-05-13T14:02:58Z 291.59997558594 2012-05-13T14:03:09Z 290.70001220703 2012-05-13T14:03:23Z 290.79998779297 2012-05-13T14:03:29Z 291.79998779297 2012-05-13T14:03:45Z 288.59997558594 2012-05-13T14:03:57Z 286.29998779297 2012-05-13T14:04:16Z 288.20001220703 2012-05-13T14:04:42Z 288.59997558594 2012-05-13T14:04:57Z 287.70001220703 2012-05-13T14:05:09Z 284.79998779297 2012-05-13T14:05:19Z 286.5 2012-05-13T14:05:32Z 286.5 2012-05-13T14:05:53Z 282.29998779297 2012-05-13T14:06:04Z 280.5 2012-05-13T14:06:15Z 280.09997558594 2012-05-13T14:06:27Z 281.29998779297 2012-05-13T14:06:39Z 280.40002441406 2012-05-13T14:06:49Z 280.5 2012-05-13T14:07:01Z 278.5 2012-05-13T14:07:11Z 278.5 2012-05-13T14:07:21Z 275.79998779297 2012-05-13T14:07:33Z 275.5 2012-05-13T14:07:39Z 274.40002441406 2012-05-13T14:07:45Z 274 2012-05-13T14:07:51Z 274.29998779297 2012-05-13T14:07:57Z 274.29998779297 2012-05-13T14:08:03Z 274.5 2012-05-13T14:08:09Z 274.79998779297 2012-05-13T14:08:15Z 275 2012-05-13T14:08:20Z 274.90002441406 2012-05-13T14:08:26Z 275.70001220703 2012-05-13T14:08:46Z 275.59997558594 2012-05-13T14:08:53Z 275.20001220703 2012-05-13T14:09:06Z 275.79998779297 2012-05-13T14:09:12Z 276.5 2012-05-13T14:09:24Z 275.70001220703 2012-05-13T14:09:35Z 276 2012-05-13T14:09:41Z 276.90002441406 2012-05-13T14:09:54Z 276.90002441406 2012-05-13T14:10:01Z 277.59997558594 2012-05-13T14:10:13Z 279.09997558594 2012-05-13T14:10:26Z 280.5 2012-05-13T14:10:38Z 282.20001220703 2012-05-13T14:10:50Z 282.90002441406 2012-05-13T14:10:56Z 283.59997558594 2012-05-13T14:11:08Z 284.59997558594 2012-05-13T14:11:19Z 286.5 2012-05-13T14:11:29Z 287.20001220703 2012-05-13T14:11:35Z 287.79998779297 2012-05-13T14:11:47Z 289.20001220703 2012-05-13T14:12:00Z 291.29998779297 2012-05-13T14:12:14Z 292.90002441406 2012-05-13T14:12:26Z 293.5 2012-05-13T14:12:32Z 293.5 2012-05-13T14:12:44Z 293.29998779297 2012-05-13T14:12:50Z 294 2012-05-13T14:12:56Z 294.40002441406 2012-05-13T14:13:02Z 294.79998779297 2012-05-13T14:13:08Z 294.59997558594 2012-05-13T14:13:14Z 294.59997558594 2012-05-13T14:13:20Z 294.79998779297 2012-05-13T14:13:26Z 295.20001220703 2012-05-13T14:13:32Z 295.5 2012-05-13T14:13:37Z 295.29998779297 2012-05-13T14:13:41Z 295.29998779297 2012-05-13T14:13:45Z 295 2012-05-13T14:13:49Z 294.40002441406 2012-05-13T14:13:54Z 294.29998779297 2012-05-13T14:14:00Z 293.79998779297 2012-05-13T14:14:06Z 293.79998779297 2012-05-13T14:14:12Z 293.70001220703 2012-05-13T14:14:18Z 293.79998779297 2012-05-13T14:14:24Z 293.90002441406 2012-05-13T14:14:30Z 294.29998779297 2012-05-13T14:14:37Z 294.40002441406 2012-05-13T14:14:43Z 294.40002441406 2012-05-13T14:14:55Z 294.29998779297 2012-05-13T14:15:02Z 292.59997558594 2012-05-13T14:15:15Z 292 2012-05-13T14:15:29Z 291.29998779297 2012-05-13T14:15:49Z 284.5 2012-05-13T14:18:33Z 284.59997558594 2012-05-13T14:18:53Z 282.90002441406 2012-05-13T14:19:06Z 281.40002441406 2012-05-13T14:19:18Z 276.29998779297 2012-05-13T14:19:28Z 273.90002441406 2012-05-13T14:19:40Z 272.5 2012-05-13T14:19:52Z 271.79998779297 2012-05-13T14:19:58Z 271.5 2012-05-13T14:20:04Z 271.09997558594 2012-05-13T14:20:10Z 270.59997558594 2012-05-13T14:20:16Z 270.29998779297 2012-05-13T14:20:22Z 269.70001220703 2012-05-13T14:20:33Z 269.5 2012-05-13T14:20:39Z 269.79998779297 2012-05-13T14:20:44Z 269.20001220703 2012-05-13T14:20:51Z 268.70001220703 2012-05-13T14:20:57Z 268.29998779297 2012-05-13T14:21:03Z 268.59997558594 2012-05-13T14:21:16Z 269 2012-05-13T14:21:26Z 269.70001220703 2012-05-13T14:21:38Z 270.29998779297 2012-05-13T14:21:44Z 270.90002441406 2012-05-13T14:21:50Z 271.20001220703 2012-05-13T14:21:57Z 271.79998779297 2012-05-13T14:22:03Z 272.40002441406 2012-05-13T14:22:09Z 272.20001220703 2012-05-13T14:22:21Z 271.79998779297 2012-05-13T14:22:31Z 271.40002441406 2012-05-13T14:22:37Z 269.5 2012-05-13T14:22:49Z 270.20001220703 2012-05-13T14:22:58Z 270.79998779297 2012-05-13T14:23:04Z 271.29998779297 2012-05-13T14:23:11Z 271.40002441406 2012-05-13T14:23:18Z 271.20001220703 2012-05-13T14:23:25Z 271 2012-05-13T14:23:32Z 271.59997558594 2012-05-13T14:23:38Z 271.70001220703 2012-05-13T14:23:44Z 272 2012-05-13T14:23:50Z 272.09997558594 2012-05-13T14:23:56Z 272.40002441406 2012-05-13T14:24:02Z 272.40002441406 2012-05-13T14:24:05Z 272.20001220703 2012-05-13T14:24:08Z 273 2012-05-13T14:24:14Z 274.09997558594 2012-05-13T14:24:21Z 276.09997558594 2012-05-13T14:24:28Z 278.40002441406 2012-05-13T14:24:36Z 277.79998779297 2012-05-13T14:24:43Z 278.29998779297 2012-05-13T14:24:49Z 279.09997558594 2012-05-13T14:24:57Z 280 2012-05-13T14:25:11Z 282.70001220703 2012-05-13T14:25:26Z 284 2012-05-13T14:25:43Z 286.29998779297 2012-05-13T14:25:54Z 285.09997558594 2012-05-13T14:26:05Z 285.90002441406 2012-05-13T14:26:18Z 288.29998779297 2012-05-13T14:26:31Z 289.40002441406 2012-05-13T14:26:45Z 291.70001220703 2012-05-13T14:26:59Z 294.79998779297 2012-05-13T14:27:15Z 297.5 2012-05-13T14:27:36Z 295.29998779297 2012-05-13T14:27:41Z 295.59997558594 2012-05-13T14:27:45Z 295.90002441406 2012-05-13T14:27:49Z 296.20001220703 2012-05-13T14:27:53Z 295 2012-05-13T14:27:57Z 295.09997558594 2012-05-13T14:28:03Z 295.70001220703 2012-05-13T14:28:11Z 297.5 2012-05-13T14:28:16Z 298.79998779297 2012-05-13T14:28:20Z 300.29998779297 2012-05-13T14:28:24Z 302.29998779297 2012-05-13T14:28:28Z 303.59997558594 2012-05-13T14:28:32Z 305.20001220703 2012-05-13T14:28:43Z 307.40002441406 2012-05-13T14:28:56Z 311.09997558594 2012-05-13T14:29:13Z 314.90002441406 2012-05-13T14:29:34Z 317.70001220703 2012-05-13T14:29:39Z 320.5 2012-05-13T14:29:43Z 324.59997558594 2012-05-13T14:30:02Z 336.09997558594 2012-05-13T14:30:32Z 338.70001220703 2012-05-13T14:30:40Z 340.79998779297 2012-05-13T14:30:44Z 341.09997558594 2012-05-13T14:30:50Z 341 2012-05-13T14:30:56Z 344.5 2012-05-13T14:31:19Z 348.79998779297 2012-05-13T14:31:33Z 350.40002441406 2012-05-13T14:31:44Z 358.29998779297 2012-05-13T14:32:55Z 362.40002441406 2012-05-13T14:33:09Z 363.40002441406 2012-05-13T14:33:15Z 365.90002441406 2012-05-13T14:33:20Z 368.79998779297 2012-05-13T14:33:26Z 376.5 2012-05-13T14:33:57Z 379.40002441406 2012-05-13T14:34:16Z 376.79998779297 2012-05-13T14:34:34Z 378.29998779297 2012-05-13T14:34:41Z 379.5 2012-05-13T14:34:46Z 380.29998779297 2012-05-13T14:34:52Z 380.70001220703 2012-05-13T14:34:55Z 379.70001220703 2012-05-13T14:35:00Z 378.70001220703 2012-05-13T14:35:04Z 378.59997558594 2012-05-13T14:35:09Z 379.90002441406 2012-05-13T14:35:13Z 380.90002441406 2012-05-13T14:35:17Z 383 2012-05-13T14:35:20Z 384.09997558594 2012-05-13T14:35:34Z 385.20001220703 2012-05-13T14:36:16Z 391.90002441406 2012-05-13T14:36:42Z 398.09997558594 2012-05-13T14:36:56Z 397.20001220703 2012-05-13T14:37:06Z 397.09997558594 2012-05-13T14:37:22Z 396.79998779297 2012-05-13T14:37:33Z 398.09997558594 2012-05-13T14:37:53Z 395.20001220703 2012-05-13T14:38:12Z 393.90002441406 2012-05-13T14:38:30Z 387.70001220703 2012-05-13T14:38:47Z 383 2012-05-13T14:39:00Z 378.29998779297 2012-05-13T14:39:10Z 379.20001220703 2012-05-13T14:39:21Z 376.79998779297 2012-05-13T14:39:39Z 377 2012-05-13T14:39:52Z 367.79998779297 2012-05-13T14:41:05Z 367.40002441406 2012-05-13T14:41:17Z 368.29998779297 2012-05-13T14:41:20Z 369.40002441406 2012-05-13T14:41:26Z 368.79998779297 2012-05-13T14:41:32Z 368.5 2012-05-13T14:41:41Z 368.20001220703 2012-05-13T14:41:47Z 369.40002441406 2012-05-13T14:41:52Z 370.09997558594 2012-05-13T14:41:56Z 371.40002441406 2012-05-13T14:42:01Z 372.20001220703 2012-05-13T14:42:06Z 373.09997558594 2012-05-13T14:42:11Z 372.90002441406 2012-05-13T14:42:16Z 369.20001220703 2012-05-13T14:42:29Z 369.29998779297 2012-05-13T14:42:33Z 369.09997558594 2012-05-13T14:42:39Z 369.40002441406 2012-05-13T14:42:45Z 370.20001220703 2012-05-13T14:42:51Z 370.59997558594 2012-05-13T14:42:57Z 371.09997558594 2012-05-13T14:43:04Z 371.29998779297 2012-05-13T14:43:11Z 371.59997558594 2012-05-13T14:43:18Z 372.90002441406 2012-05-13T14:43:26Z 370.79998779297 2012-05-13T14:43:39Z 367.40002441406 2012-05-13T14:43:44Z 364.5 2012-05-13T14:43:50Z 361.70001220703 2012-05-13T14:43:57Z 361.29998779297 2012-05-13T14:44:04Z 359.90002441406 2012-05-13T14:44:15Z 361.09997558594 2012-05-13T14:44:21Z 360.79998779297 2012-05-13T14:44:27Z 359.40002441406 2012-05-13T14:44:33Z 357.59997558594 2012-05-13T14:44:39Z 355.79998779297 2012-05-13T14:44:44Z 352.5 2012-05-13T14:44:49Z 350.59997558594 2012-05-13T14:44:55Z 349.59997558594 2012-05-13T14:45:01Z 348.40002441406 2012-05-13T14:45:07Z 346.79998779297 2012-05-13T14:45:13Z 346.29998779297 2012-05-13T14:45:19Z 346.90002441406 2012-05-13T14:45:25Z 346.5 2012-05-13T14:45:30Z 345.29998779297 2012-05-13T14:45:36Z 345 2012-05-13T14:45:49Z 345.20001220703 2012-05-13T14:45:56Z 344.79998779297 2012-05-13T14:46:09Z 345.20001220703 2012-05-13T14:46:15Z 344.5 2012-05-13T14:46:21Z 342.09997558594 2012-05-13T14:46:26Z 339.90002441406 2012-05-13T14:46:30Z 337.40002441406 2012-05-13T14:46:34Z 336.29998779297 2012-05-13T14:46:39Z 336 2012-05-13T14:46:44Z 335.59997558594 2012-05-13T14:46:51Z 335.09997558594 2012-05-13T14:46:58Z 335.40002441406 2012-05-13T14:47:05Z 336.59997558594 2012-05-13T14:47:12Z 337.09997558594 2012-05-13T14:47:18Z 335 2012-05-13T14:47:33Z 330.90002441406 2012-05-13T14:47:44Z 329.79998779297 2012-05-13T14:47:49Z 328.59997558594 2012-05-13T14:47:53Z 327.59997558594 2012-05-13T14:47:57Z 326.29998779297 2012-05-13T14:48:01Z 325.29998779297 2012-05-13T14:48:05Z 324.90002441406 2012-05-13T14:48:09Z 325.20001220703 2012-05-13T14:48:17Z 325.90002441406 2012-05-13T14:48:22Z 325.5 2012-05-13T14:48:26Z 325.79998779297 2012-05-13T14:48:33Z 326.90002441406 2012-05-13T14:48:39Z 327.79998779297 2012-05-13T14:48:45Z 327.20001220703 2012-05-13T14:48:51Z 328.29998779297 2012-05-13T14:48:53Z 328.90002441406 2012-05-13T14:48:56Z 329.59997558594 2012-05-13T14:49:00Z 328.09997558594 2012-05-13T14:49:04Z 327.29998779297 2012-05-13T14:49:09Z 328.79998779297 2012-05-13T14:49:16Z 328.09997558594 2012-05-13T14:49:22Z 327.29998779297 2012-05-13T14:49:28Z 327 2012-05-13T14:49:34Z 327.09997558594 2012-05-13T14:49:40Z 327.70001220703 2012-05-13T14:49:46Z 326.5 2012-05-13T14:49:52Z 324.79998779297 2012-05-13T14:50:01Z 323.29998779297 2012-05-13T14:50:09Z 322.09997558594 2012-05-13T14:50:13Z 322.29998779297 2012-05-13T14:50:19Z 322.59997558594 2012-05-13T14:50:26Z 324.40002441406 2012-05-13T14:50:33Z 323.79998779297 2012-05-13T14:50:39Z 322.40002441406 2012-05-13T14:50:47Z 319.79998779297 2012-05-13T14:50:55Z 318.70001220703 2012-05-13T14:50:59Z 318.90002441406 2012-05-13T14:51:08Z 319 2012-05-13T14:51:14Z 318.70001220703 2012-05-13T14:51:20Z 314.40002441406 2012-05-13T14:51:31Z 313.70001220703 2012-05-13T14:51:37Z 312.90002441406 2012-05-13T14:51:41Z 311.70001220703 2012-05-13T14:51:45Z 311.90002441406 2012-05-13T14:51:51Z 311.90002441406 2012-05-13T14:51:57Z 312.90002441406 2012-05-13T14:52:04Z 313.20001220703 2012-05-13T14:52:10Z 313.20001220703 2012-05-13T14:52:16Z 312.90002441406 2012-05-13T14:52:27Z 313.09997558594 2012-05-13T14:52:33Z 312.59997558594 2012-05-13T14:52:38Z 311.09997558594 2012-05-13T14:52:42Z 311.5 2012-05-13T14:52:47Z 311.90002441406 2012-05-13T14:52:51Z 311.5 2012-05-13T14:52:55Z 310.5 2012-05-13T14:52:59Z 309.20001220703 2012-05-13T14:53:04Z 308.59997558594 2012-05-13T14:53:09Z 309 2012-05-13T14:53:17Z 309.5 2012-05-13T14:53:30Z 308.70001220703 2012-05-13T14:53:39Z 307.70001220703 2012-05-13T14:53:44Z 306.70001220703 2012-05-13T14:53:50Z 305.59997558594 2012-05-13T14:53:56Z 303.40002441406 2012-05-13T14:54:00Z 302.40002441406 2012-05-13T14:54:04Z 303.59997558594 2012-05-13T14:54:10Z 302 2012-05-13T14:54:17Z 301.79998779297 2012-05-13T14:54:23Z 302.79998779297 2012-05-13T14:54:28Z 302.90002441406 2012-05-13T14:54:33Z 302.79998779297 2012-05-13T14:54:39Z 302.59997558594 2012-05-13T14:54:45Z 301.90002441406 2012-05-13T14:54:51Z 301.79998779297 2012-05-13T14:54:55Z 303.40002441406 2012-05-13T14:54:59Z 304 2012-05-13T14:55:04Z 305.09997558594 2012-05-13T14:55:09Z 306.09997558594 2012-05-13T14:55:15Z 305.40002441406 2012-05-13T14:55:19Z 304.20001220703 2012-05-13T14:55:23Z 304.09997558594 2012-05-13T14:55:29Z 304.59997558594 2012-05-13T14:55:36Z 304.70001220703 2012-05-13T14:55:42Z 305.40002441406 2012-05-13T14:55:51Z 306.09997558594 2012-05-13T14:55:58Z 305.5 2012-05-13T14:56:04Z 303.20001220703 2012-05-13T14:56:14Z 299.5 2012-05-13T14:56:16Z 296.5 2012-05-13T14:56:19Z 294.5 2012-05-13T14:56:23Z 293.40002441406 2012-05-13T14:56:27Z 293.09997558594 2012-05-13T14:56:34Z 292.5 2012-05-13T14:56:45Z 288.5 2012-05-13T14:56:56Z 286.90002441406 2012-05-13T14:57:00Z 285.59997558594 2012-05-13T14:57:04Z 284.09997558594 2012-05-13T14:57:12Z 283.40002441406 2012-05-13T14:57:17Z 282.29998779297 2012-05-13T14:57:23Z 281.5 2012-05-13T14:57:27Z 280.59997558594 2012-05-13T14:57:29Z 280.40002441406 2012-05-13T14:57:31Z 280.29998779297 2012-05-13T14:57:33Z 280.29998779297 2012-05-13T14:57:35Z 280.40002441406 2012-05-13T14:57:37Z 280.59997558594 2012-05-13T14:57:40Z 280.79998779297 2012-05-13T14:57:42Z 280.40002441406 2012-05-13T14:57:44Z 280.40002441406 2012-05-13T14:57:46Z 280.70001220703 2012-05-13T14:57:48Z 280.90002441406 2012-05-13T14:57:50Z 281.29998779297 2012-05-13T14:57:53Z 281.20001220703 2012-05-13T14:57:56Z 281.20001220703 2012-05-13T14:57:58Z 280.79998779297 2012-05-13T14:58:02Z 280.59997558594 2012-05-13T14:58:06Z 280.79998779297 2012-05-13T14:58:10Z 280.70001220703 2012-05-13T14:58:14Z 281 2012-05-13T14:58:16Z 280.79998779297 2012-05-13T14:58:18Z 281 2012-05-13T14:58:23Z 281.20001220703 2012-05-13T14:58:30Z 280 2012-05-13T14:58:38Z 282.20001220703 2012-05-13T14:58:57Z 282 2012-05-13T14:59:08Z 281.20001220703 2012-05-13T14:59:14Z 279.79998779297 2012-05-13T14:59:21Z 279.20001220703 2012-05-13T14:59:28Z 279.70001220703 2012-05-13T14:59:34Z 281.5 2012-05-13T14:59:41Z 281.79998779297 2012-05-13T14:59:50Z 281.90002441406 2012-05-13T14:59:54Z 280.90002441406 2012-05-13T14:59:58Z 280.09997558594 2012-05-13T15:00:02Z 279.90002441406 2012-05-13T15:00:06Z 280.5 2012-05-13T15:00:09Z 280.5 2012-05-13T15:00:12Z 280.59997558594 2012-05-13T15:00:16Z 280.20001220703 2012-05-13T15:00:22Z 280 2012-05-13T15:00:32Z 278.90002441406 2012-05-13T15:00:36Z 277.70001220703 2012-05-13T15:00:42Z 277.59997558594 2012-05-13T15:00:47Z 276.90002441406 2012-05-13T15:00:52Z 277.29998779297 2012-05-13T15:01:00Z 278.20001220703 2012-05-13T15:01:05Z 278.5 2012-05-13T15:01:16Z 279.09997558594 2012-05-13T15:01:20Z 281 2012-05-13T15:01:26Z 284.59997558594 2012-05-13T15:01:35Z 285.29998779297 2012-05-13T15:02:51Z 288.09997558594 2012-05-13T15:03:06Z 284.5 2012-05-13T15:03:15Z 284.5 2012-05-13T15:03:24Z 284.70001220703 2012-05-13T15:03:36Z 284.70001220703 2012-05-13T15:03:46Z 283.79998779297 2012-05-13T15:03:56Z 284.79998779297 2012-05-13T15:04:11Z 284.20001220703 2012-05-13T15:04:18Z 284.59997558594 2012-05-13T15:04:24Z 284.5 2012-05-13T15:04:30Z 285.09997558594 2012-05-13T15:04:44Z 285.70001220703 2012-05-13T15:04:51Z 284.70001220703 2012-05-13T15:05:04Z 285 2012-05-13T15:05:20Z 284.79998779297 2012-05-13T15:05:34Z 284.20001220703 2012-05-13T15:05:47Z 284.20001220703 2012-05-13T15:05:54Z 284.20001220703 2012-05-13T15:06:00Z 284 2012-05-13T15:06:06Z 282.59997558594 2012-05-13T15:06:18Z 283.09997558594 2012-05-13T15:06:23Z 282.79998779297 2012-05-13T15:06:28Z 282.40002441406 2012-05-13T15:06:38Z 282.59997558594 2012-05-13T15:06:45Z 282.79998779297 2012-05-13T15:06:51Z 282.79998779297 2012-05-13T15:06:57Z 282.79998779297 2012-05-13T15:07:03Z 282.79998779297 2012-05-13T15:07:09Z 283.20001220703 2012-05-13T15:07:15Z 283.20001220703 2012-05-13T15:07:25Z 282.79998779297 2012-05-13T15:07:31Z 283.09997558594 2012-05-13T15:07:37Z 282.40002441406 2012-05-13T15:07:51Z 282.29998779297 2012-05-13T15:07:56Z 282.20001220703 2012-05-13T15:08:02Z 281.90002441406 2012-05-13T15:08:08Z 281.79998779297 2012-05-13T15:08:13Z 283.29998779297 2012-05-13T15:08:26Z 283.79998779297 2012-05-13T15:08:40Z 283.5 2012-05-13T15:08:47Z 283.90002441406 2012-05-13T15:08:53Z 284.20001220703 2012-05-13T15:08:59Z 285 2012-05-13T15:09:09Z 286.09997558594 2012-05-13T15:09:21Z 287.20001220703 2012-05-13T15:09:28Z 287.29998779297 2012-05-13T15:09:32Z 287 2012-05-13T15:09:34Z 286.29998779297 2012-05-13T15:09:36Z 285.70001220703 2012-05-13T15:09:38Z 284.40002441406 2012-05-13T15:09:40Z 283.59997558594 2012-05-13T15:09:42Z 283.29998779297 2012-05-13T15:09:44Z 282.79998779297 2012-05-13T15:09:46Z 283 2012-05-13T15:09:48Z 282.59997558594 2012-05-13T15:09:50Z 282.20001220703 2012-05-13T15:09:52Z 281.70001220703 2012-05-13T15:09:54Z 281.29998779297 2012-05-13T15:09:56Z 280.70001220703 2012-05-13T15:09:58Z 280.20001220703 2012-05-13T15:10:00Z 280.70001220703 2012-05-13T15:10:02Z 280.29998779297 2012-05-13T15:10:04Z 279.59997558594 2012-05-13T15:10:08Z 279.5 2012-05-13T15:10:10Z 280.20001220703 2012-05-13T15:10:13Z 281.59997558594 2012-05-13T15:10:25Z 282.40002441406 2012-05-13T15:10:38Z 282.40002441406 2012-05-13T15:10:44Z 282.79998779297 2012-05-13T15:10:56Z 283.09997558594 2012-05-13T15:11:01Z 283.59997558594 2012-05-13T15:11:06Z 283.40002441406 2012-05-13T15:11:12Z 283.90002441406 2012-05-13T15:11:18Z 284.09997558594 2012-05-13T15:11:24Z 284.70001220703 2012-05-13T15:11:30Z 285.59997558594 2012-05-13T15:11:38Z 286.5 2012-05-13T15:11:45Z 289.40002441406 2012-05-13T15:12:01Z 288.90002441406 2012-05-13T15:12:06Z 288.59997558594 2012-05-13T15:12:18Z 289.40002441406 2012-05-13T15:12:25Z 289.20001220703 2012-05-13T15:12:29Z 288.5 2012-05-13T15:12:33Z 287.90002441406 2012-05-13T15:12:37Z 286.90002441406 2012-05-13T15:12:41Z 285.79998779297 2012-05-13T15:12:45Z 284.70001220703 2012-05-13T15:12:49Z 284.59997558594 2012-05-13T15:12:53Z 283.09997558594 2012-05-13T15:13:00Z 285.09997558594 2012-05-13T15:13:18Z 285.5 2012-05-13T15:13:27Z 289.20001220703 2012-05-13T15:13:43Z 289.90002441406 2012-05-13T15:13:49Z 290 2012-05-13T15:13:55Z 290.59997558594 2012-05-13T15:14:01Z 291.29998779297 2012-05-13T15:14:08Z 291.79998779297 2012-05-13T15:14:14Z 293.79998779297 2012-05-13T15:14:31Z 294.59997558594 2012-05-13T15:14:44Z 297.90002441406 2012-05-13T15:15:07Z 297.70001220703 2012-05-13T15:15:14Z 297.79998779297 2012-05-13T15:15:19Z 296.79998779297 2012-05-13T15:15:24Z 296.5 2012-05-13T15:15:29Z 295.90002441406 2012-05-13T15:15:35Z 295.5 2012-05-13T15:15:41Z 295.70001220703 2012-05-13T15:15:47Z 295.59997558594 2012-05-13T15:15:53Z 295.09997558594 2012-05-13T15:15:59Z 295.5 2012-05-13T15:16:12Z 294.29998779297 2012-05-13T15:16:24Z 294.29998779297 2012-05-13T15:16:35Z 293.09997558594 2012-05-13T15:16:46Z 291.70001220703 2012-05-13T15:16:57Z 290.70001220703 2012-05-13T15:17:09Z 290.09997558594 2012-05-13T15:17:16Z 290.70001220703 2012-05-13T15:17:22Z 290.70001220703 2012-05-13T15:17:25Z 291.79998779297 2012-05-13T15:17:31Z 296.29998779297 2012-05-13T15:17:40Z 306.70001220703 2012-05-13T15:17:57Z 310.90002441406 2012-05-13T15:18:10Z 314.09997558594 2012-05-13T15:18:21Z 316.90002441406 2012-05-13T15:18:30Z 317.09997558594 2012-05-13T15:18:40Z 317.20001220703 2012-05-13T15:18:49Z 320.5 2012-05-13T15:18:58Z 320.70001220703 2012-05-13T15:19:07Z 319.59997558594 2012-05-13T15:19:12Z 319.5 2012-05-13T15:19:18Z 319.20001220703 2012-05-13T15:19:22Z 312.59997558594 2012-05-13T15:19:30Z 311.5 2012-05-13T15:19:35Z 311 2012-05-13T15:19:40Z 310.29998779297 2012-05-13T15:19:44Z 310.09997558594 2012-05-13T15:19:50Z 310.40002441406 2012-05-13T15:19:57Z 310.70001220703 2012-05-13T15:20:04Z 310.59997558594 2012-05-13T15:20:10Z 310 2012-05-13T15:20:17Z 311.40002441406 2012-05-13T15:20:24Z 310.59997558594 2012-05-13T15:20:30Z 310.40002441406 2012-05-13T15:20:36Z 311 2012-05-13T15:20:49Z 310 2012-05-13T15:20:54Z 308.59997558594 2012-05-13T15:21:04Z 308 2012-05-13T15:21:09Z 307.5 2012-05-13T15:21:15Z 306.29998779297 2012-05-13T15:21:25Z 305.79998779297 2012-05-13T15:21:31Z 305.09997558594 2012-05-13T15:21:37Z 304.59997558594 2012-05-13T15:21:43Z 303.59997558594 2012-05-13T15:21:49Z 298.5 2012-05-13T15:23:56Z 297.79998779297 2012-05-13T15:24:04Z 297.40002441406 2012-05-13T15:24:11Z 295.40002441406 2012-05-13T15:24:25Z 295 2012-05-13T15:24:33Z 294.59997558594 2012-05-13T15:24:40Z 294 2012-05-13T15:24:50Z 292.90002441406 2012-05-13T15:25:04Z 292.20001220703 2012-05-13T15:25:17Z 291.29998779297 2012-05-13T15:25:28Z 290.70001220703 2012-05-13T15:25:38Z 289.5 2012-05-13T15:25:50Z 289.59997558594 2012-05-13T15:25:58Z 288.20001220703 2012-05-13T15:26:05Z 287.29998779297 2012-05-13T15:26:11Z 287 2012-05-13T15:26:17Z 286.09997558594 2012-05-13T15:26:24Z 283.40002441406 2012-05-13T15:26:41Z