Les Richards - Serre Ponçon 1495.445 2012-05-07T10:34:15Z 1495.445 2012-05-07T10:34:16Z 1496.766 2012-05-07T10:34:17Z 1494.85 2012-05-07T10:34:18Z 1494.85 2012-05-07T10:34:19Z 1495.796 2012-05-07T10:34:20Z 1496.1 2012-05-07T10:34:21Z 1494.892 2012-05-07T10:34:22Z 1496.023 2012-05-07T10:34:23Z 1494.279 2012-05-07T10:34:24Z 1494.427 2012-05-07T10:34:25Z 1496.206 2012-05-07T10:34:26Z 1495.199 2012-05-07T10:34:27Z 1495.558 2012-05-07T10:34:28Z 1494.744 2012-05-07T10:34:29Z 1495.952 2012-05-07T10:34:30Z 1496.1 2012-05-07T10:34:31Z 1495.936 2012-05-07T10:34:32Z 1495.857 2012-05-07T10:34:33Z 1495.304 2012-05-07T10:34:34Z 1495.532 2012-05-07T10:34:35Z 1495.577 2012-05-07T10:34:36Z 1494.779 2012-05-07T10:34:37Z 1496.031 2012-05-07T10:34:38Z 1495.645 2012-05-07T10:34:39Z 1495.759 2012-05-07T10:34:40Z 1494.929 2012-05-07T10:34:41Z 1495.952 2012-05-07T10:34:42Z 1495.698 2012-05-07T10:34:43Z 1495.55 2012-05-07T10:34:44Z 1495.532 2012-05-07T10:34:45Z 1496.504 2012-05-07T10:34:46Z 1495.97 2012-05-07T10:34:47Z 1494.76 2012-05-07T10:34:48Z 1495.286 2012-05-07T10:34:49Z 1495.857 2012-05-07T10:34:50Z 1495.384 2012-05-07T10:34:52Z 1494.972 2012-05-07T10:34:53Z 1495.706 2012-05-07T10:34:54Z 1496.137 2012-05-07T10:34:55Z 1495.252 2012-05-07T10:34:56Z 1495.619 2012-05-07T10:34:57Z 1495.777 2012-05-07T10:34:58Z 1495.865 2012-05-07T10:34:59Z 1495.593 2012-05-07T10:35:00Z 1495.785 2012-05-07T10:35:01Z 1496.895 2012-05-07T10:35:02Z 1499.337 2012-05-07T10:35:03Z 1500.537 2012-05-07T10:35:04Z 1502.561 2012-05-07T10:35:05Z 1503.719 2012-05-07T10:35:06Z 1505.537 2012-05-07T10:35:07Z 1507.141 2012-05-07T10:35:08Z 1509.024 2012-05-07T10:35:09Z 1511.034 2012-05-07T10:35:10Z 1511.764 2012-05-07T10:35:11Z 1513.201 2012-05-07T10:35:12Z 1514.946 2012-05-07T10:35:13Z 1516.237 2012-05-07T10:35:14Z 1516.24 2012-05-07T10:35:15Z 1516.984 2012-05-07T10:35:16Z 1519.656 2012-05-07T10:35:17Z 1519.097 2012-05-07T10:35:18Z 1520.053 2012-05-07T10:35:19Z 1521.983 2012-05-07T10:35:20Z 1521.842 2012-05-07T10:35:21Z 1523.895 2012-05-07T10:35:22Z 1524.065 2012-05-07T10:35:23Z 1525.67 2012-05-07T10:35:24Z 1526.695 2012-05-07T10:35:25Z 1528.322 2012-05-07T10:35:26Z 1527.599 2012-05-07T10:35:27Z 1528.484 2012-05-07T10:35:28Z 1530.585 2012-05-07T10:35:29Z 1530.3 2012-05-07T10:35:30Z 1531.508 2012-05-07T10:35:31Z 1531.298 2012-05-07T10:35:32Z 1532.386 2012-05-07T10:35:33Z 1532.886 2012-05-07T10:35:34Z 1532.992 2012-05-07T10:35:35Z 1534.037 2012-05-07T10:35:36Z 1535.551 2012-05-07T10:35:37Z 1535.928 2012-05-07T10:35:38Z 1536.727 2012-05-07T10:35:39Z 1536.674 2012-05-07T10:35:40Z 1537.392 2012-05-07T10:35:41Z 1537.894 2012-05-07T10:35:42Z 1538.239 2012-05-07T10:35:43Z 1538.745 2012-05-07T10:35:44Z 1538.073 2012-05-07T10:35:45Z 1538.672 2012-05-07T10:35:46Z 1539.647 2012-05-07T10:35:47Z 1539.992 2012-05-07T10:35:48Z 1539.845 2012-05-07T10:35:49Z 1539.976 2012-05-07T10:35:50Z 1541.309 2012-05-07T10:35:51Z 1541.649 2012-05-07T10:35:52Z 1541.813 2012-05-07T10:35:53Z 1542.809 2012-05-07T10:35:54Z 1543.388 2012-05-07T10:35:55Z 1543.722 2012-05-07T10:35:56Z 1543.576 2012-05-07T10:35:57Z 1543.223 2012-05-07T10:35:58Z 1542.746 2012-05-07T10:35:59Z 1543.374 2012-05-07T10:36:00Z 1544.335 2012-05-07T10:36:01Z 1545.052 2012-05-07T10:36:02Z 1545.223 2012-05-07T10:36:03Z 1544.567 2012-05-07T10:36:04Z 1545.19 2012-05-07T10:36:05Z 1545.661 2012-05-07T10:36:06Z 1545.471 2012-05-07T10:36:07Z 1546.283 2012-05-07T10:36:08Z 1545.83 2012-05-07T10:36:09Z 1546.489 2012-05-07T10:36:10Z 1546.544 2012-05-07T10:36:11Z 1546.569 2012-05-07T10:36:12Z 1546.561 2012-05-07T10:36:13Z 1546.239 2012-05-07T10:36:14Z 1546.847 2012-05-07T10:36:15Z 1547.509 2012-05-07T10:36:16Z 1546.844 2012-05-07T10:36:17Z 1547.452 2012-05-07T10:36:18Z 1546.614 2012-05-07T10:36:19Z 1546.156 2012-05-07T10:36:20Z 1547.804 2012-05-07T10:36:21Z 1548.616 2012-05-07T10:36:22Z 1546.922 2012-05-07T10:36:23Z 1547.179 2012-05-07T10:36:24Z 1547.747 2012-05-07T10:36:25Z 1548.025 2012-05-07T10:36:26Z 1548.479 2012-05-07T10:36:27Z 1547.81 2012-05-07T10:36:28Z 1548.082 2012-05-07T10:36:29Z 1547.814 2012-05-07T10:36:30Z 1547.985 2012-05-07T10:36:31Z 1548.802 2012-05-07T10:36:32Z 1548.659 2012-05-07T10:36:33Z 1549.033 2012-05-07T10:36:34Z 1549.062 2012-05-07T10:36:35Z 1549.399 2012-05-07T10:36:36Z 1549.38 2012-05-07T10:36:37Z 1549.69 2012-05-07T10:36:38Z 1549.316 2012-05-07T10:36:39Z 1549.094 2012-05-07T10:36:40Z 1549.002 2012-05-07T10:36:41Z 1548.517 2012-05-07T10:36:42Z 1548.676 2012-05-07T10:36:43Z 1550.407 2012-05-07T10:36:44Z 1549.548 2012-05-07T10:36:45Z 1549.928 2012-05-07T10:36:46Z 1549.629 2012-05-07T10:36:47Z 1549.878 2012-05-07T10:36:48Z 1549.392 2012-05-07T10:36:49Z 1549.22 2012-05-07T10:36:50Z 1549.644 2012-05-07T10:36:51Z 1549.583 2012-05-07T10:36:52Z 1549.849 2012-05-07T10:36:53Z 1549.8 2012-05-07T10:36:54Z 1550.49 2012-05-07T10:36:55Z 1549.733 2012-05-07T10:36:56Z 1549.786 2012-05-07T10:36:57Z 1549.762 2012-05-07T10:36:58Z 1549.97 2012-05-07T10:36:59Z 1550.639 2012-05-07T10:37:00Z 1550.661 2012-05-07T10:37:01Z 1550.904 2012-05-07T10:37:02Z 1550.529 2012-05-07T10:37:03Z 1550.915 2012-05-07T10:37:04Z 1551.219 2012-05-07T10:37:05Z 1551.78 2012-05-07T10:37:06Z 1551.291 2012-05-07T10:37:07Z 1550.825 2012-05-07T10:37:08Z 1551.108 2012-05-07T10:37:09Z 1550.231 2012-05-07T10:37:10Z 1551.116 2012-05-07T10:37:11Z 1550.714 2012-05-07T10:37:12Z 1550.662 2012-05-07T10:37:13Z 1550.458 2012-05-07T10:37:14Z 1550.242 2012-05-07T10:37:15Z 1550.591 2012-05-07T10:37:16Z 1551.083 2012-05-07T10:37:17Z 1550.383 2012-05-07T10:37:18Z 1550.6 2012-05-07T10:37:19Z 1550.891 2012-05-07T10:37:20Z 1550.899 2012-05-07T10:37:21Z 1550.558 2012-05-07T10:37:22Z 1550.724 2012-05-07T10:37:23Z 1551.895 2012-05-07T10:37:24Z 1551.686 2012-05-07T10:37:25Z 1550.444 2012-05-07T10:37:26Z 1551.197 2012-05-07T10:37:27Z 1551.038 2012-05-07T10:37:28Z 1551.186 2012-05-07T10:37:29Z 1550.066 2012-05-07T10:37:30Z 1550.293 2012-05-07T10:37:31Z 1551.327 2012-05-07T10:37:32Z 1549.403 2012-05-07T10:37:33Z 1550.838 2012-05-07T10:37:34Z 1550.812 2012-05-07T10:37:35Z 1550.445 2012-05-07T10:37:36Z 1550.733 2012-05-07T10:37:37Z 1550.078 2012-05-07T10:37:38Z 1549.867 2012-05-07T10:37:39Z 1550.692 2012-05-07T10:37:40Z 1550.175 2012-05-07T10:37:41Z 1550.666 2012-05-07T10:37:42Z 1551.303 2012-05-07T10:37:43Z 1550.535 2012-05-07T10:37:44Z 1549.895 2012-05-07T10:37:45Z 1550.342 2012-05-07T10:37:46Z 1550.728 2012-05-07T10:37:47Z 1550.343 2012-05-07T10:37:48Z 1550.396 2012-05-07T10:37:49Z 1550.597 2012-05-07T10:37:50Z 1550.143 2012-05-07T10:37:51Z 1549.374 2012-05-07T10:37:52Z 1550.913 2012-05-07T10:37:53Z 1550.633 2012-05-07T10:37:54Z 1550.319 2012-05-07T10:37:55Z 1549.619 2012-05-07T10:37:56Z 1549.672 2012-05-07T10:37:57Z 1550.32 2012-05-07T10:37:58Z 1550.82 2012-05-07T10:37:59Z 1550.469 2012-05-07T10:38:00Z 1550.446 2012-05-07T10:38:01Z 1549.989 2012-05-07T10:38:02Z 1551.128 2012-05-07T10:38:03Z 1550.742 2012-05-07T10:38:04Z 1550.122 2012-05-07T10:38:05Z 1550.069 2012-05-07T10:38:06Z 1550.402 2012-05-07T10:38:07Z 1550.104 2012-05-07T10:38:08Z 1550.752 2012-05-07T10:38:09Z 1549.597 2012-05-07T10:38:10Z 1550.071 2012-05-07T10:38:11Z 1549.905 2012-05-07T10:38:12Z 1550.605 2012-05-07T10:38:13Z 1550.492 2012-05-07T10:38:14Z 1550.03 2012-05-07T10:38:15Z 1550.361 2012-05-07T10:38:16Z 1550.02 2012-05-07T10:38:17Z 1550.372 2012-05-07T10:38:18Z 1550.188 2012-05-07T10:38:19Z 1550.346 2012-05-07T10:38:20Z 1549.874 2012-05-07T10:38:21Z 1550.249 2012-05-07T10:38:22Z 1550.041 2012-05-07T10:38:23Z 1550.602 2012-05-07T10:38:24Z 1549.928 2012-05-07T10:38:25Z 1549.588 2012-05-07T10:38:26Z 1550.296 2012-05-07T10:38:27Z 1549.1 2012-05-07T10:38:28Z 1550.873 2012-05-07T10:38:29Z 1551.192 2012-05-07T10:38:30Z 1550.158 2012-05-07T10:38:31Z 1550.227 2012-05-07T10:38:32Z 1550.473 2012-05-07T10:38:33Z 1550.386 2012-05-07T10:38:34Z 1550.492 2012-05-07T10:38:35Z 1550.36 2012-05-07T10:38:36Z 1550.316 2012-05-07T10:38:37Z 1550.099 2012-05-07T10:38:38Z 1550.562 2012-05-07T10:38:39Z 1550.37 2012-05-07T10:38:40Z 1550.782 2012-05-07T10:38:41Z 1550.748 2012-05-07T10:38:42Z 1550.423 2012-05-07T10:38:43Z 1550.151 2012-05-07T10:38:44Z 1549.969 2012-05-07T10:38:45Z 1550.241 2012-05-07T10:38:46Z 1549.943 2012-05-07T10:38:47Z 1549.455 2012-05-07T10:38:48Z 1550.068 2012-05-07T10:38:49Z 1550.452 2012-05-07T10:38:50Z 1549.71 2012-05-07T10:38:51Z 1551.005 2012-05-07T10:38:52Z 1549.503 2012-05-07T10:38:53Z 1551.014 2012-05-07T10:38:54Z 1549.651 2012-05-07T10:38:55Z 1550.174 2012-05-07T10:38:56Z 1550.273 2012-05-07T10:38:57Z 1550.289 2012-05-07T10:38:58Z 1550.036 2012-05-07T10:38:59Z 1550.536 2012-05-07T10:39:00Z 1550.581 2012-05-07T10:39:01Z 1550.808 2012-05-07T10:39:02Z 1550.082 2012-05-07T10:39:03Z 1549.749 2012-05-07T10:39:04Z 1550.09 2012-05-07T10:39:05Z 1550.353 2012-05-07T10:39:06Z 1550.303 2012-05-07T10:39:07Z 1550.05 2012-05-07T10:39:08Z 1550.486 2012-05-07T10:39:09Z 1550.127 2012-05-07T10:39:10Z 1549.964 2012-05-07T10:39:11Z 1549.726 2012-05-07T10:39:12Z 1549.708 2012-05-07T10:39:13Z 1550.322 2012-05-07T10:39:14Z 1549.538 2012-05-07T10:39:15Z 1550.463 2012-05-07T10:39:16Z 1549.851 2012-05-07T10:39:17Z 1550.142 2012-05-07T10:39:18Z 1550.465 2012-05-07T10:39:19Z 1550.151 2012-05-07T10:39:20Z 1550.405 2012-05-07T10:39:21Z 1549.977 2012-05-07T10:39:22Z 1549.74 2012-05-07T10:39:23Z 1550.335 2012-05-07T10:39:24Z 1551.125 2012-05-07T10:39:25Z 1550.661 2012-05-07T10:39:26Z 1550.835 2012-05-07T10:39:27Z 1550.573 2012-05-07T10:39:28Z 1550.032 2012-05-07T10:39:29Z 1550.347 2012-05-07T10:39:30Z 1550.17 2012-05-07T10:39:31Z 1550.321 2012-05-07T10:39:32Z 1550.269 2012-05-07T10:39:33Z 1550.148 2012-05-07T10:39:34Z 1550.008 2012-05-07T10:39:35Z 1550.769 2012-05-07T10:39:36Z 1549.983 2012-05-07T10:39:37Z 1550.078 2012-05-07T10:39:38Z 1549.843 2012-05-07T10:39:39Z 1549.992 2012-05-07T10:39:40Z 1549.932 2012-05-07T10:39:41Z 1550.186 2012-05-07T10:39:42Z 1549.846 2012-05-07T10:39:43Z 1550.509 2012-05-07T10:39:44Z 1550.196 2012-05-07T10:39:45Z 1549.525 2012-05-07T10:39:46Z 1550.101 2012-05-07T10:39:47Z 1550.749 2012-05-07T10:39:48Z 1550.023 2012-05-07T10:39:49Z 1550.855 2012-05-07T10:39:50Z 1550.346 2012-05-07T10:39:51Z 1550.409 2012-05-07T10:39:52Z 1550.032 2012-05-07T10:39:53Z 1550.524 2012-05-07T10:39:54Z 1549.956 2012-05-07T10:39:55Z 1550.76 2012-05-07T10:39:56Z 1550.499 2012-05-07T10:39:57Z 1550.631 2012-05-07T10:39:58Z 1550.605 2012-05-07T10:39:59Z 1550.246 2012-05-07T10:40:00Z 1550.579 2012-05-07T10:40:01Z 1550.402 2012-05-07T10:40:02Z 1550.902 2012-05-07T10:40:03Z 1549.975 2012-05-07T10:40:04Z 1550.316 2012-05-07T10:40:05Z 1550.002 2012-05-07T10:40:06Z 1550.449 2012-05-07T10:40:07Z 1550.363 2012-05-07T10:40:08Z 1550.022 2012-05-07T10:40:09Z 1549.935 2012-05-07T10:40:10Z 1550.443 2012-05-07T10:40:11Z 1550.766 2012-05-07T10:40:12Z 1549.953 2012-05-07T10:40:13Z 1550.933 2012-05-07T10:40:14Z 1550.355 2012-05-07T10:40:15Z 1550.688 2012-05-07T10:40:16Z 1550.654 2012-05-07T10:40:17Z 1550.226 2012-05-07T10:40:18Z 1550.332 2012-05-07T10:40:19Z 1550.943 2012-05-07T10:40:20Z 1550.856 2012-05-07T10:40:21Z 1550.053 2012-05-07T10:40:22Z 1549.929 2012-05-07T10:40:23Z 1550.001 2012-05-07T10:40:24Z 1550.21 2012-05-07T10:40:25Z 1551.025 2012-05-07T10:40:26Z 1549.715 2012-05-07T10:40:27Z 1550.082 2012-05-07T10:40:28Z 1550.757 2012-05-07T10:40:29Z 1550.319 2012-05-07T10:40:30Z 1550.573 2012-05-07T10:40:31Z 1550.713 2012-05-07T10:40:32Z 1549.934 2012-05-07T10:40:33Z 1549.892 2012-05-07T10:40:34Z 1550.74 2012-05-07T10:40:35Z 1549.526 2012-05-07T10:40:36Z 1550.601 2012-05-07T10:40:37Z 1551.038 2012-05-07T10:40:38Z 1550.822 2012-05-07T10:40:39Z 1550.909 2012-05-07T10:40:40Z 1550.217 2012-05-07T10:40:41Z 1550.743 2012-05-07T10:40:42Z 1550.062 2012-05-07T10:40:43Z 1550.366 2012-05-07T10:40:44Z 1550.9 2012-05-07T10:40:45Z 1550.192 2012-05-07T10:40:46Z 1551.691 2012-05-07T10:40:47Z 1550.745 2012-05-07T10:40:48Z 1551.487 2012-05-07T10:40:49Z 1550.56 2012-05-07T10:40:50Z 1550.533 2012-05-07T10:40:51Z 1550.711 2012-05-07T10:40:52Z 1550.352 2012-05-07T10:40:53Z 1550.466 2012-05-07T10:40:54Z 1550.458 2012-05-07T10:40:55Z 1550.554 2012-05-07T10:40:56Z 1550.792 2012-05-07T10:40:57Z 1550.406 2012-05-07T10:40:58Z 1550.092 2012-05-07T10:40:59Z 1550.214 2012-05-07T10:41:00Z 1550.46 2012-05-07T10:41:01Z 1550.242 2012-05-07T10:41:02Z 1550.628 2012-05-07T10:41:03Z 1550.591 2012-05-07T10:41:04Z 1550.716 2012-05-07T10:41:05Z 1549.955 2012-05-07T10:41:06Z 1550.566 2012-05-07T10:41:07Z 1550.471 2012-05-07T10:41:08Z 1549.869 2012-05-07T10:41:09Z 1550.226 2012-05-07T10:41:10Z 1550.272 2012-05-07T10:41:11Z 1549.939 2012-05-07T10:41:12Z 1550.754 2012-05-07T10:41:13Z 1550.361 2012-05-07T10:41:14Z 1550.493 2012-05-07T10:41:15Z 1550.501 2012-05-07T10:41:16Z 1550.555 2012-05-07T10:41:17Z 1550.608 2012-05-07T10:41:18Z 1550.457 2012-05-07T10:41:19Z 1550.669 2012-05-07T10:41:20Z 1551.518 2012-05-07T10:41:21Z 1550.844 2012-05-07T10:41:22Z 1550.582 2012-05-07T10:41:23Z 1550.749 2012-05-07T10:41:24Z 1550.913 2012-05-07T10:41:25Z 1549.891 2012-05-07T10:41:26Z 1551.545 2012-05-07T10:41:27Z 1550.846 2012-05-07T10:41:28Z 1550.179 2012-05-07T10:41:29Z 1549.796 2012-05-07T10:41:30Z 1550.679 2012-05-07T10:41:31Z 1551.055 2012-05-07T10:41:32Z 1550.305 2012-05-07T10:41:33Z 1550.007 2012-05-07T10:41:34Z 1550.602 2012-05-07T10:41:35Z 1550.602 2012-05-07T10:41:36Z 1550.167 2012-05-07T10:41:37Z 1550.096 2012-05-07T10:41:38Z 1551.201 2012-05-07T10:41:39Z 1551.262 2012-05-07T10:41:40Z 1550.438 2012-05-07T10:41:41Z 1550.474 2012-05-07T10:41:42Z 1550.755 2012-05-07T10:41:43Z 1550.15 2012-05-07T10:41:44Z 1550.438 2012-05-07T10:41:45Z 1550.439 2012-05-07T10:41:46Z 1550.476 2012-05-07T10:41:47Z 1550.685 2012-05-07T10:41:48Z 1550.905 2012-05-07T10:41:49Z 1550.974 2012-05-07T10:41:50Z 1550.311 2012-05-07T10:41:51Z 1550.879 2012-05-07T10:41:52Z 1550.607 2012-05-07T10:41:53Z 1550.023 2012-05-07T10:41:54Z 1550.948 2012-05-07T10:41:55Z 1550.154 2012-05-07T10:41:56Z 1550.468 2012-05-07T10:41:57Z 1550.223 2012-05-07T10:41:58Z 1549.885 2012-05-07T10:41:59Z 1550.102 2012-05-07T10:42:00Z 1550.534 2012-05-07T10:42:01Z 1550.463 2012-05-07T10:42:02Z 1550.482 2012-05-07T10:42:03Z 1550.183 2012-05-07T10:42:04Z 1551.077 2012-05-07T10:42:05Z 1550.245 2012-05-07T10:42:06Z 1550.509 2012-05-07T10:42:07Z 1549.722 2012-05-07T10:42:08Z 1550.238 2012-05-07T10:42:09Z 1550.405 2012-05-07T10:42:10Z 1549.827 2012-05-07T10:42:11Z 1550.179 2012-05-07T10:42:12Z 1549.786 2012-05-07T10:42:13Z 1549.847 2012-05-07T10:42:14Z 1549.359 2012-05-07T10:42:15Z 1549.84 2012-05-07T10:42:16Z 1550.33 2012-05-07T10:42:17Z 1550.008 2012-05-07T10:42:18Z 1550.986 2012-05-07T10:42:19Z 1550.979 2012-05-07T10:42:20Z 1550.665 2012-05-07T10:42:21Z 1551.225 2012-05-07T10:42:22Z 1550.567 2012-05-07T10:42:23Z 1550.9 2012-05-07T10:42:24Z 1550.166 2012-05-07T10:42:25Z 1550.901 2012-05-07T10:42:26Z 1550.087 2012-05-07T10:42:27Z 1550.098 2012-05-07T10:42:28Z 1551.245 2012-05-07T10:42:29Z 1550.894 2012-05-07T10:42:30Z 1550.334 2012-05-07T10:42:31Z 1550.263 2012-05-07T10:42:32Z 1550.52 2012-05-07T10:42:33Z 1549.733 2012-05-07T10:42:34Z 1550.301 2012-05-07T10:42:35Z 1550.405 2012-05-07T10:42:36Z 1550.571 2012-05-07T10:42:37Z 1550.992 2012-05-07T10:42:38Z 1550.625 2012-05-07T10:42:39Z 1550.511 2012-05-07T10:42:40Z 1550.406 2012-05-07T10:42:41Z 1550.224 2012-05-07T10:42:42Z 1550.679 2012-05-07T10:42:43Z 1551.16 2012-05-07T10:42:44Z 1550.6 2012-05-07T10:42:45Z 1550.505 2012-05-07T10:42:46Z 1550.54 2012-05-07T10:42:47Z 1550.812 2012-05-07T10:42:48Z 1550.715 2012-05-07T10:42:49Z 1550.794 2012-05-07T10:42:50Z 1550.559 2012-05-07T10:42:51Z 1551.101 2012-05-07T10:42:52Z 1551.083 2012-05-07T10:42:53Z 1550.367 2012-05-07T10:42:54Z 1550.533 2012-05-07T10:42:55Z 1550.84 2012-05-07T10:42:56Z 1550.401 2012-05-07T10:42:57Z 1551.015 2012-05-07T10:42:58Z 1550.561 2012-05-07T10:42:59Z 1550.761 2012-05-07T10:43:00Z 1549.652 2012-05-07T10:43:01Z 1551.417 2012-05-07T10:43:02Z 1550.57 2012-05-07T10:43:03Z 1550.744 2012-05-07T10:43:04Z 1549.653 2012-05-07T10:43:05Z 1550.097 2012-05-07T10:43:06Z 1550.211 2012-05-07T10:43:07Z 1550.423 2012-05-07T10:43:08Z 1550.696 2012-05-07T10:43:09Z 1549.811 2012-05-07T10:43:10Z 1549.417 2012-05-07T10:43:11Z 1550.24 2012-05-07T10:43:12Z 1550.339 2012-05-07T10:43:13Z 1550.138 2012-05-07T10:43:14Z 1550.059 2012-05-07T10:43:15Z 1550.874 2012-05-07T10:43:16Z 1550.277 2012-05-07T10:43:17Z 1550.026 2012-05-07T10:43:18Z 1550.288 2012-05-07T10:43:19Z 1550.384 2012-05-07T10:43:20Z 1550.384 2012-05-07T10:43:21Z 1550.054 2012-05-07T10:43:22Z 1550.832 2012-05-07T10:43:23Z 1550.063 2012-05-07T10:43:24Z 1550.563 2012-05-07T10:43:25Z 1550.386 2012-05-07T10:43:26Z 1550.484 2012-05-07T10:43:27Z 1550.686 2012-05-07T10:43:28Z 1550.58 2012-05-07T10:43:29Z 1550.807 2012-05-07T10:43:30Z 1550.879 2012-05-07T10:43:31Z 1551.175 2012-05-07T10:43:32Z 1550.94 2012-05-07T10:43:33Z 1551.019 2012-05-07T10:43:34Z 1550.834 2012-05-07T10:43:35Z 1550.475 2012-05-07T10:43:36Z 1550.642 2012-05-07T10:43:37Z 1550.32 2012-05-07T10:43:38Z 1549.847 2012-05-07T10:43:39Z 1550.442 2012-05-07T10:43:40Z 1550.067 2012-05-07T10:43:41Z 1550.477 2012-05-07T10:43:42Z 1550.163 2012-05-07T10:43:43Z 1550.943 2012-05-07T10:43:44Z 1550.225 2012-05-07T10:43:45Z 1549.911 2012-05-07T10:43:46Z 1550.236 2012-05-07T10:43:47Z 1550.305 2012-05-07T10:43:48Z 1550.805 2012-05-07T10:43:49Z 1550.158 2012-05-07T10:43:50Z 1550.446 2012-05-07T10:43:51Z 1550.587 2012-05-07T10:43:52Z 1550.981 2012-05-07T10:43:53Z 1550.527 2012-05-07T10:43:54Z 1550.281 2012-05-07T10:43:55Z 1550.289 2012-05-07T10:43:56Z 1550.493 2012-05-07T10:43:57Z 1549.907 2012-05-07T10:43:58Z 1550.153 2012-05-07T10:43:59Z 1550.896 2012-05-07T10:44:00Z 1550.355 2012-05-07T10:44:01Z 1550.318 2012-05-07T10:44:02Z 1550.39 2012-05-07T10:44:03Z 1550.205 2012-05-07T10:44:04Z 1550.575 2012-05-07T10:44:05Z 1550.531 2012-05-07T10:44:06Z 1550.32 2012-05-07T10:44:07Z 1550.191 2012-05-07T10:44:08Z 1549.919 2012-05-07T10:44:09Z 1550.9 2012-05-07T10:44:10Z 1550.578 2012-05-07T10:44:11Z 1550.98 2012-05-07T10:44:12Z 1551.059 2012-05-07T10:44:13Z 1550.734 2012-05-07T10:44:14Z 1550.436 2012-05-07T10:44:15Z 1551.207 2012-05-07T10:44:16Z 1550.515 2012-05-07T10:44:17Z 1550.106 2012-05-07T10:44:18Z 1550.553 2012-05-07T10:44:19Z 1550.159 2012-05-07T10:44:20Z 1550.168 2012-05-07T10:44:21Z 1550.298 2012-05-07T10:44:22Z 1550.161 2012-05-07T10:44:23Z 1550.378 2012-05-07T10:44:24Z 1550.518 2012-05-07T10:44:25Z 1550.125 2012-05-07T10:44:26Z 1550.67 2012-05-07T10:44:27Z 1550.372 2012-05-07T10:44:28Z 1550.573 2012-05-07T10:44:29Z 1550.24 2012-05-07T10:44:30Z 1549.926 2012-05-07T10:44:31Z 1550.391 2012-05-07T10:44:32Z 1550.173 2012-05-07T10:44:33Z 1550.165 2012-05-07T10:44:34Z 1550.166 2012-05-07T10:44:35Z 1550.708 2012-05-07T10:44:36Z 1550.315 2012-05-07T10:44:37Z 1550.183 2012-05-07T10:44:38Z 1550.709 2012-05-07T10:44:39Z 1551.042 2012-05-07T10:44:40Z 1550.918 2012-05-07T10:44:41Z 1551.164 2012-05-07T10:44:42Z 1550.358 2012-05-07T10:44:43Z 1550.535 2012-05-07T10:44:44Z 1551.12 2012-05-07T10:44:45Z 1550.631 2012-05-07T10:44:46Z 1550.631 2012-05-07T10:44:47Z 1550.93 2012-05-07T10:44:48Z 1550.779 2012-05-07T10:44:49Z 1550.676 2012-05-07T10:44:50Z 1550.465 2012-05-07T10:44:51Z 1550.465 2012-05-07T10:44:52Z 1550.799 2012-05-07T10:44:53Z 1550.099 2012-05-07T10:44:54Z 1550.614 2012-05-07T10:44:55Z 1550.292 2012-05-07T10:44:56Z 1551.035 2012-05-07T10:44:57Z 1549.828 2012-05-07T10:44:58Z 1550.187 2012-05-07T10:44:59Z 1550.592 2012-05-07T10:45:00Z 1550.881 2012-05-07T10:45:01Z 1551.124 2012-05-07T10:45:02Z 1550.469 2012-05-07T10:45:03Z 1550.294 2012-05-07T10:45:04Z 1550.643 2012-05-07T10:45:05Z 1550.224 2012-05-07T10:45:06Z 1550.375 2012-05-07T10:45:07Z 1550.068 2012-05-07T10:45:08Z 1550.542 2012-05-07T10:45:09Z 1550.55 2012-05-07T10:45:10Z 1550.384 2012-05-07T10:45:11Z 1550.62 2012-05-07T10:45:12Z 1550.385 2012-05-07T10:45:13Z 1550.472 2012-05-07T10:45:14Z 1549.904 2012-05-07T10:45:15Z 1550.386 2012-05-07T10:45:16Z 1550.053 2012-05-07T10:45:17Z 1550.622 2012-05-07T10:45:18Z 1550.466 2012-05-07T10:45:19Z 1550.554 2012-05-07T10:45:20Z 1550.3 2012-05-07T10:45:21Z 1550.214 2012-05-07T10:45:22Z 1551.509 2012-05-07T10:45:23Z 1550.188 2012-05-07T10:45:24Z 1551.282 2012-05-07T10:45:25Z 1550.309 2012-05-07T10:45:26Z 1550.169 2012-05-07T10:45:27Z 1550.397 2012-05-07T10:45:28Z 1550.389 2012-05-07T10:45:29Z 1549.734 2012-05-07T10:45:30Z 1550.459 2012-05-07T10:45:31Z 1549.865 2012-05-07T10:45:32Z 1550.819 2012-05-07T10:45:33Z 1550.471 2012-05-07T10:45:34Z 1550.717 2012-05-07T10:45:35Z 1550.566 2012-05-07T10:45:36Z 1550.226 2012-05-07T10:45:37Z 1549.972 2012-05-07T10:45:38Z 1550.2 2012-05-07T10:45:39Z 1550.832 2012-05-07T10:45:40Z 1550.753 2012-05-07T10:45:41Z 1551.015 2012-05-07T10:45:42Z 1550.386 2012-05-07T10:45:43Z 1550.228 2012-05-07T10:45:44Z 1550.709 2012-05-07T10:45:45Z 1550.728 2012-05-07T10:45:46Z 1550.229 2012-05-07T10:45:47Z 1550.221 2012-05-07T10:45:48Z 1550.298 2012-05-07T10:45:49Z 1549.896 2012-05-07T10:45:50Z 1550.388 2012-05-07T10:45:51Z 1549.961 2012-05-07T10:45:52Z 1550.632 2012-05-07T10:45:53Z 1551.203 2012-05-07T10:45:54Z 1550.276 2012-05-07T10:45:55Z 1550.913 2012-05-07T10:45:56Z 1550.084 2012-05-07T10:45:57Z 1550.005 2012-05-07T10:45:58Z 1550.811 2012-05-07T10:45:59Z 1550.634 2012-05-07T10:46:00Z 1550.066 2012-05-07T10:46:01Z 1550.672 2012-05-07T10:46:02Z 1550.146 2012-05-07T10:46:03Z 1549.666 2012-05-07T10:46:04Z 1550.847 2012-05-07T10:46:05Z 1550.288 2012-05-07T10:46:06Z 1549.833 2012-05-07T10:46:07Z 1549.902 2012-05-07T10:46:08Z 1550.236 2012-05-07T10:46:09Z 1550.107 2012-05-07T10:46:10Z 1549.661 2012-05-07T10:46:11Z 1549.329 2012-05-07T10:46:12Z 1550.59 2012-05-07T10:46:13Z 1549.845 2012-05-07T10:46:14Z 1550.73 2012-05-07T10:46:15Z 1550.144 2012-05-07T10:46:16Z 1550.118 2012-05-07T10:46:17Z 1549.664 2012-05-07T10:46:18Z 1549.899 2012-05-07T10:46:19Z 1550.873 2012-05-07T10:46:20Z 1549.962 2012-05-07T10:46:21Z 1550.189 2012-05-07T10:46:22Z 1550.034 2012-05-07T10:46:23Z 1550.61 2012-05-07T10:46:24Z 1549.955 2012-05-07T10:46:25Z 1549.667 2012-05-07T10:46:26Z 1549.895 2012-05-07T10:46:27Z 1549.878 2012-05-07T10:46:28Z 1550.457 2012-05-07T10:46:29Z 1550.439 2012-05-07T10:46:30Z 1550.326 2012-05-07T10:46:31Z 1550.099 2012-05-07T10:46:32Z 1549.645 2012-05-07T10:46:33Z 1550.221 2012-05-07T10:46:34Z 1550.37 2012-05-07T10:46:35Z 1550.109 2012-05-07T10:46:36Z 1549.995 2012-05-07T10:46:37Z 1550.294 2012-05-07T10:46:38Z 1549.98 2012-05-07T10:46:39Z 1550.538 2012-05-07T10:46:40Z 1549.981 2012-05-07T10:46:41Z 1550.444 2012-05-07T10:46:42Z 1550.733 2012-05-07T10:46:43Z 1549.642 2012-05-07T10:46:44Z 1550.945 2012-05-07T10:46:45Z 1550.419 2012-05-07T10:46:46Z 1550.245 2012-05-07T10:46:47Z 1550.795 2012-05-07T10:46:48Z 1549.852 2012-05-07T10:46:49Z 1550.035 2012-05-07T10:46:50Z 1549.459 2012-05-07T10:46:51Z 1549.948 2012-05-07T10:46:52Z 1549.82 2012-05-07T10:46:53Z 1550.476 2012-05-07T10:46:54Z 1549.882 2012-05-07T10:46:55Z 1550.265 2012-05-07T10:46:56Z 1550.057 2012-05-07T10:46:57Z 1550.039 2012-05-07T10:46:58Z 1550.933 2012-05-07T10:46:59Z 1550.304 2012-05-07T10:47:00Z 1550.051 2012-05-07T10:47:01Z 1550.952 2012-05-07T10:47:02Z 1549.867 2012-05-07T10:47:03Z 1550.208 2012-05-07T10:47:04Z 1550.7 2012-05-07T10:47:05Z 1550.174 2012-05-07T10:47:06Z 1550.454 2012-05-07T10:47:07Z 1549.239 2012-05-07T10:47:08Z 1549.869 2012-05-07T10:47:09Z 1550.858 2012-05-07T10:47:10Z 1549.904 2012-05-07T10:47:11Z 1549.984 2012-05-07T10:47:12Z 1550.161 2012-05-07T10:47:13Z 1549.898 2012-05-07T10:47:14Z 1550.527 2012-05-07T10:47:15Z 1550.311 2012-05-07T10:47:16Z 1550.346 2012-05-07T10:47:17Z 1550.084 2012-05-07T10:47:18Z 1550.714 2012-05-07T10:47:19Z 1550.688 2012-05-07T10:47:20Z 1550.154 2012-05-07T10:47:21Z 1550.313 2012-05-07T10:47:22Z 1550.741 2012-05-07T10:47:23Z 1550.39 2012-05-07T10:47:24Z 1549.962 2012-05-07T10:47:25Z 1550.087 2012-05-07T10:47:26Z 1550.47 2012-05-07T10:47:27Z 1550.278 2012-05-07T10:47:28Z 1550.255 2012-05-07T10:47:29Z 1550.123 2012-05-07T10:47:30Z 1549.912 2012-05-07T10:47:31Z 1550.457 2012-05-07T10:47:32Z 1550.666 2012-05-07T10:47:33Z 1550.893 2012-05-07T10:47:34Z 1550.299 2012-05-07T10:47:35Z 1550.658 2012-05-07T10:47:36Z 1550.194 2012-05-07T10:47:37Z 1550.019 2012-05-07T10:47:38Z 1550.118 2012-05-07T10:47:39Z 1550.588 2012-05-07T10:47:40Z 1550.126 2012-05-07T10:47:41Z 1549.426 2012-05-07T10:47:42Z 1549.498 2012-05-07T10:47:43Z 1550.355 2012-05-07T10:47:44Z 1550.409 2012-05-07T10:47:45Z 1549.762 2012-05-07T10:47:46Z 1549.63 2012-05-07T10:47:47Z 1550.236 2012-05-07T10:47:48Z 1550.4 2012-05-07T10:47:49Z 1550.551 2012-05-07T10:47:50Z 1550.279 2012-05-07T10:47:51Z 1551.392 2012-05-07T10:47:52Z 1550.227 2012-05-07T10:47:53Z 1550.332 2012-05-07T10:47:54Z 1549.397 2012-05-07T10:47:55Z 1550.333 2012-05-07T10:47:56Z 1549.932 2012-05-07T10:47:57Z 1550.569 2012-05-07T10:47:58Z 1550.073 2012-05-07T10:47:59Z 1550.063 2012-05-07T10:48:00Z 1549.786 2012-05-07T10:48:01Z 1549.601 2012-05-07T10:48:02Z 1549.42 2012-05-07T10:48:03Z 1550.039 2012-05-07T10:48:04Z 1550.758 2012-05-07T10:48:05Z 1550.077 2012-05-07T10:48:06Z 1549.612 2012-05-07T10:48:07Z 1550.918 2012-05-07T10:48:08Z 1550.305 2012-05-07T10:48:09Z 1550.332 2012-05-07T10:48:10Z 1550.48 2012-05-07T10:48:11Z 1551.102 2012-05-07T10:48:12Z 1550.523 2012-05-07T10:48:13Z 1550.042 2012-05-07T10:48:14Z 1550.307 2012-05-07T10:48:15Z 1549.86 2012-05-07T10:48:16Z 1550.133 2012-05-07T10:48:17Z 1550.168 2012-05-07T10:48:18Z 1550.187 2012-05-07T10:48:19Z 1550.161 2012-05-07T10:48:20Z 1550.904 2012-05-07T10:48:21Z 1550.265 2012-05-07T10:48:22Z 1550.36 2012-05-07T10:48:23Z 1550.397 2012-05-07T10:48:24Z 1550.178 2012-05-07T10:48:25Z 1550.091 2012-05-07T10:48:26Z 1549.769 2012-05-07T10:48:27Z 1549.63 2012-05-07T10:48:28Z 1550.225 2012-05-07T10:48:29Z 1549.885 2012-05-07T10:48:30Z 1550.53 2012-05-07T10:48:31Z 1550.567 2012-05-07T10:48:32Z 1550.33 2012-05-07T10:48:33Z 1550.166 2012-05-07T10:48:34Z 1550.148 2012-05-07T10:48:35Z 1550.769 2012-05-07T10:48:36Z 1551.042 2012-05-07T10:48:37Z 1550.175 2012-05-07T10:48:38Z 1549.842 2012-05-07T10:48:39Z 1550.902 2012-05-07T10:48:40Z 1550.07 2012-05-07T10:48:41Z 1550.99 2012-05-07T10:48:42Z 1550.052 2012-05-07T10:48:43Z 1549.843 2012-05-07T10:48:44Z 1550.544 2012-05-07T10:48:45Z 1550.219 2012-05-07T10:48:46Z 1550.177 2012-05-07T10:48:47Z 1550.196 2012-05-07T10:48:48Z 1550.614 2012-05-07T10:48:49Z 1550.099 2012-05-07T10:48:50Z 1549.906 2012-05-07T10:48:51Z 1550.808 2012-05-07T10:48:52Z 1550.047 2012-05-07T10:48:53Z 1549.907 2012-05-07T10:48:54Z 1550.537 2012-05-07T10:48:55Z 1550.223 2012-05-07T10:48:56Z 1549.473 2012-05-07T10:48:57Z 1551.151 2012-05-07T10:48:58Z 1550.19 2012-05-07T10:48:59Z 1550.53 2012-05-07T10:49:00Z 1549.944 2012-05-07T10:49:01Z 1550.663 2012-05-07T10:49:02Z 1550.251 2012-05-07T10:49:03Z 1549.937 2012-05-07T10:49:04Z 1549.808 2012-05-07T10:49:05Z 1550.593 2012-05-07T10:49:06Z 1550.298 2012-05-07T10:49:07Z 1550.708 2012-05-07T10:49:08Z 1550.507 2012-05-07T10:49:09Z 1551.181 2012-05-07T10:49:10Z 1550.438 2012-05-07T10:49:11Z 1550.298 2012-05-07T10:49:12Z 1550.734 2012-05-07T10:49:13Z 1550.542 2012-05-07T10:49:14Z 1550.761 2012-05-07T10:49:15Z 1550.553 2012-05-07T10:49:16Z 1550.772 2012-05-07T10:49:17Z 1548.952 2012-05-07T10:49:18Z 1550.212 2012-05-07T10:49:19Z 1550.134 2012-05-07T10:49:20Z 1550.736 2012-05-07T10:49:21Z 1550.047 2012-05-07T10:49:22Z 1550.354 2012-05-07T10:49:23Z 1549.976 2012-05-07T10:49:24Z 1550.677 2012-05-07T10:49:25Z 1550.09 2012-05-07T10:49:26Z 1550.09 2012-05-07T10:49:27Z 1550.143 2012-05-07T10:49:28Z 1550.196 2012-05-07T10:49:29Z 1550.154 2012-05-07T10:49:30Z 1550.635 2012-05-07T10:49:31Z 1550.477 2012-05-07T10:49:32Z 1550.216 2012-05-07T10:49:33Z 1550.076 2012-05-07T10:49:34Z 1550.959 2012-05-07T10:49:35Z 1549.902 2012-05-07T10:49:36Z 1550.058 2012-05-07T10:49:37Z 1550.13 2012-05-07T10:49:38Z 1549.99 2012-05-07T10:49:39Z 1550.567 2012-05-07T10:49:40Z 1550.408 2012-05-07T10:49:41Z 1550.12 2012-05-07T10:49:42Z 1550.401 2012-05-07T10:49:43Z 1550.158 2012-05-07T10:49:44Z 1550.227 2012-05-07T10:49:45Z 1549.834 2012-05-07T10:49:46Z 1550.806 2012-05-07T10:49:47Z 1549.539 2012-05-07T10:49:48Z 1549.869 2012-05-07T10:49:49Z 1550.237 2012-05-07T10:49:50Z 1550.631 2012-05-07T10:49:51Z 1550.01 2012-05-07T10:49:52Z 1550.885 2012-05-07T10:49:53Z 1550.711 2012-05-07T10:49:54Z 1550.938 2012-05-07T10:49:55Z 1550.975 2012-05-07T10:49:56Z 1550.528 2012-05-07T10:49:57Z 1550.65 2012-05-07T10:49:58Z 1550.475 2012-05-07T10:49:59Z 1549.968 2012-05-07T10:50:00Z 1549.46 2012-05-07T10:50:01Z 1549.241 2012-05-07T10:50:02Z 1548.847 2012-05-07T10:50:03Z 1548.487 2012-05-07T10:50:04Z 1548.286 2012-05-07T10:50:05Z 1547.979 2012-05-07T10:50:06Z 1547.471 2012-05-07T10:50:07Z 1547.621 2012-05-07T10:50:08Z 1547.245 2012-05-07T10:50:09Z 1546.176 2012-05-07T10:50:10Z 1545.8 2012-05-07T10:50:11Z 1545.799 2012-05-07T10:50:12Z 1545.92 2012-05-07T10:50:13Z 1546.234 2012-05-07T10:50:14Z 1545.812 2012-05-07T10:50:15Z 1545.209 2012-05-07T10:50:16Z 1545.662 2012-05-07T10:50:17Z 1546.161 2012-05-07T10:50:18Z 1546.07 2012-05-07T10:50:19Z 1545.711 2012-05-07T10:50:20Z 1545.815 2012-05-07T10:50:21Z 1546.215 2012-05-07T10:50:22Z 1545.645 2012-05-07T10:50:23Z 1545.625 2012-05-07T10:50:24Z 1545.597 2012-05-07T10:50:25Z 1546.382 2012-05-07T10:50:26Z 1545.638 2012-05-07T10:50:27Z 1546.054 2012-05-07T10:50:28Z 1545.294 2012-05-07T10:50:29Z 1545.569 2012-05-07T10:50:30Z 1545.517 2012-05-07T10:50:31Z 1545.225 2012-05-07T10:50:32Z 1545.844 2012-05-07T10:50:33Z 1546.649 2012-05-07T10:50:34Z 1546.182 2012-05-07T10:50:35Z 1545.543 2012-05-07T10:50:36Z 1546.154 2012-05-07T10:50:37Z 1546.176 2012-05-07T10:50:38Z 1546.019 2012-05-07T10:50:39Z 1545.745 2012-05-07T10:50:40Z 1546.477 2012-05-07T10:50:41Z 1546.441 2012-05-07T10:50:42Z 1545.887 2012-05-07T10:50:43Z 1545.256 2012-05-07T10:50:44Z 1545.901 2012-05-07T10:50:45Z 1546.047 2012-05-07T10:50:46Z 1545.723 2012-05-07T10:50:47Z 1546.464 2012-05-07T10:50:48Z 1546.446 2012-05-07T10:50:49Z 1545.858 2012-05-07T10:50:50Z 1545.969 2012-05-07T10:50:51Z 1545.592 2012-05-07T10:50:52Z 1546.708 2012-05-07T10:50:53Z 1546.339 2012-05-07T10:50:54Z 1546.093 2012-05-07T10:50:55Z 1546.501 2012-05-07T10:50:56Z 1546.116 2012-05-07T10:50:57Z 1546.129 2012-05-07T10:50:58Z 1545.158 2012-05-07T10:50:59Z 1546.004 2012-05-07T10:51:00Z 1546.195 2012-05-07T10:51:01Z 1546.183 2012-05-07T10:51:02Z 1545.787 2012-05-07T10:51:03Z 1545.664 2012-05-07T10:51:04Z 1545.268 2012-05-07T10:51:05Z 1545.232 2012-05-07T10:51:06Z 1545.817 2012-05-07T10:51:07Z 1545.464 2012-05-07T10:51:08Z 1545.875 2012-05-07T10:51:09Z 1546.301 2012-05-07T10:51:10Z 1545.898 2012-05-07T10:51:11Z 1545.544 2012-05-07T10:51:12Z 1545.709 2012-05-07T10:51:13Z 1545.718 2012-05-07T10:51:14Z 1545.776 2012-05-07T10:51:15Z 1545.347 2012-05-07T10:51:16Z 1545.694 2012-05-07T10:51:17Z 1545.798 2012-05-07T10:51:18Z 1545.165 2012-05-07T10:51:19Z 1545.836 2012-05-07T10:51:20Z 1545.88 2012-05-07T10:51:21Z 1545.011 2012-05-07T10:51:22Z 1545.702 2012-05-07T10:51:23Z 1545.341 2012-05-07T10:51:24Z 1545.923 2012-05-07T10:51:25Z 1545.092 2012-05-07T10:51:26Z 1545.832 2012-05-07T10:51:27Z 1545.49 2012-05-07T10:51:28Z 1545.665 2012-05-07T10:51:29Z 1545.637 2012-05-07T10:51:30Z 1545.886 2012-05-07T10:51:31Z 1545.319 2012-05-07T10:51:32Z 1545.735 2012-05-07T10:51:33Z 1545.733 2012-05-07T10:51:34Z 1546.212 2012-05-07T10:51:35Z 1545.729 2012-05-07T10:51:36Z 1545.23 2012-05-07T10:51:37Z 1545.873 2012-05-07T10:51:38Z 1545.481 2012-05-07T10:51:39Z 1545.933 2012-05-07T10:51:40Z 1546.254 2012-05-07T10:51:41Z 1545.843 2012-05-07T10:51:42Z 1545.288 2012-05-07T10:51:43Z 1545.262 2012-05-07T10:51:44Z 1545.8 2012-05-07T10:51:45Z 1546.43 2012-05-07T10:51:46Z 1545.857 2012-05-07T10:51:47Z 1545.734 2012-05-07T10:51:48Z 1546.17 2012-05-07T10:51:49Z 1545.957 2012-05-07T10:51:50Z 1545.992 2012-05-07T10:51:51Z 1545.972 2012-05-07T10:51:52Z 1546.739 2012-05-07T10:51:53Z 1546.1 2012-05-07T10:51:54Z 1545.476 2012-05-07T10:51:55Z 1546.373 2012-05-07T10:51:56Z 1547.885 2012-05-07T10:51:57Z 1546.239 2012-05-07T10:51:58Z 1546.524 2012-05-07T10:51:59Z 1546.628 2012-05-07T10:52:00Z 1544.937 2012-05-07T10:52:01Z 1546.037 2012-05-07T10:52:02Z 1545.94 2012-05-07T10:52:03Z 1545.37 2012-05-07T10:52:04Z 1545.918 2012-05-07T10:52:05Z 1545.969 2012-05-07T10:52:06Z 1545.948 2012-05-07T10:52:07Z 1546.332 2012-05-07T10:52:08Z 1546.399 2012-05-07T10:52:09Z 1546.975 2012-05-07T10:52:10Z 1546.281 2012-05-07T10:52:11Z 1546.278 2012-05-07T10:52:12Z 1546.155 2012-05-07T10:52:13Z 1547.928 2012-05-07T10:52:14Z 1546.779 2012-05-07T10:52:15Z 1545.787 2012-05-07T10:52:16Z 1546.372 2012-05-07T10:52:17Z 1546.037 2012-05-07T10:52:18Z 1545.406 2012-05-07T10:52:19Z 1546.313 2012-05-07T10:52:20Z 1545.473 2012-05-07T10:52:21Z 1545.952 2012-05-07T10:52:22Z 1545.818 2012-05-07T10:52:23Z 1546.278 2012-05-07T10:52:24Z 1546.53 2012-05-07T10:52:25Z 1546.187 2012-05-07T10:52:26Z 1546.351 2012-05-07T10:52:27Z 1545.939 2012-05-07T10:52:28Z 1546.355 2012-05-07T10:52:29Z 1546.363 2012-05-07T10:52:30Z 1546.274 2012-05-07T10:52:31Z 1546.908 2012-05-07T10:52:32Z 1546.732 2012-05-07T10:52:33Z 1546.51 2012-05-07T10:52:34Z 1546.061 2012-05-07T10:52:35Z 1546.122 2012-05-07T10:52:36Z 1547.071 2012-05-07T10:52:37Z 1546.921 2012-05-07T10:52:38Z 1546.77 2012-05-07T10:52:39Z 1546.609 2012-05-07T10:52:40Z 1545.235 2012-05-07T10:52:41Z 1544.794 2012-05-07T10:52:42Z 1545.701 2012-05-07T10:52:43Z 1546.505 2012-05-07T10:52:44Z 1545.978 2012-05-07T10:52:45Z 1544.271 2012-05-07T10:52:46Z 1546.2 2012-05-07T10:52:47Z 1545.824 2012-05-07T10:52:48Z 1548.741 2012-05-07T10:52:49Z 1547.777 2012-05-07T10:52:50Z 1547.766 2012-05-07T10:52:51Z 1546.608 2012-05-07T10:52:52Z 1547.104 2012-05-07T10:52:53Z 1548.692 2012-05-07T10:52:54Z 1548.367 2012-05-07T10:52:55Z 1548.337 2012-05-07T10:52:56Z 1548.894 2012-05-07T10:52:57Z 1547.944 2012-05-07T10:52:58Z 1547.206 2012-05-07T10:52:59Z 1548.236 2012-05-07T10:53:00Z 1547.48 2012-05-07T10:53:01Z 1548.14 2012-05-07T10:53:02Z 1547.893 2012-05-07T10:53:03Z 1547.784 2012-05-07T10:53:04Z 1548.077 2012-05-07T10:53:05Z 1547.165 2012-05-07T10:53:06Z 1548.316 2012-05-07T10:53:07Z 1547.911 2012-05-07T10:53:08Z 1547.752 2012-05-07T10:53:09Z 1547.809 2012-05-07T10:53:10Z 1547.936 2012-05-07T10:53:11Z 1547.478 2012-05-07T10:53:12Z 1547.948 2012-05-07T10:53:13Z 1548.415 2012-05-07T10:53:14Z 1547.389 2012-05-07T10:53:15Z 1547.491 2012-05-07T10:53:16Z 1547.628 2012-05-07T10:53:17Z 1547.11 2012-05-07T10:53:18Z 1547.08 2012-05-07T10:53:19Z 1547.698 2012-05-07T10:53:20Z 1547.624 2012-05-07T10:53:21Z 1547.246 2012-05-07T10:53:22Z 1547.288 2012-05-07T10:53:23Z 1547.092 2012-05-07T10:53:24Z 1547.123 2012-05-07T10:53:25Z 1547.889 2012-05-07T10:53:26Z 1547.625 2012-05-07T10:53:27Z 1547.762 2012-05-07T10:53:28Z 1547.724 2012-05-07T10:53:29Z 1547.327 2012-05-07T10:53:30Z 1547.139 2012-05-07T10:53:31Z 1547.715 2012-05-07T10:53:32Z 1547.3 2012-05-07T10:53:33Z 1547.009 2012-05-07T10:53:34Z 1547.251 2012-05-07T10:53:35Z 1547.362 2012-05-07T10:53:36Z 1547.499 2012-05-07T10:53:37Z 1547.198 2012-05-07T10:53:38Z 1548.305 2012-05-07T10:53:39Z 1547.48 2012-05-07T10:53:40Z 1545.336 2012-05-07T10:53:41Z 1546.53 2012-05-07T10:53:42Z 1547.104 2012-05-07T10:53:43Z 1546.901 2012-05-07T10:53:44Z 1546.409 2012-05-07T10:53:45Z 1545.199 2012-05-07T10:53:46Z 1547.907 2012-05-07T10:53:47Z 1547.171 2012-05-07T10:53:48Z 1547.168 2012-05-07T10:53:49Z 1545.302 2012-05-07T10:53:50Z 1545.746 2012-05-07T10:53:51Z 1546.365 2012-05-07T10:53:52Z 1545.987 2012-05-07T10:53:53Z 1547.207 2012-05-07T10:53:54Z 1546.557 2012-05-07T10:53:55Z 1546.405 2012-05-07T10:53:56Z 1546.069 2012-05-07T10:53:57Z 1546.38 2012-05-07T10:53:58Z 1546.508 2012-05-07T10:53:59Z 1546.827 2012-05-07T10:54:00Z 1547.392 2012-05-07T10:54:01Z 1546.217 2012-05-07T10:54:02Z 1547.36 2012-05-07T10:54:03Z 1547.085 2012-05-07T10:54:04Z 1546.941 2012-05-07T10:54:05Z 1546.752 2012-05-07T10:54:06Z 1546.801 2012-05-07T10:54:07Z 1547.036 2012-05-07T10:54:08Z 1546.98 2012-05-07T10:54:09Z 1547.378 2012-05-07T10:54:10Z 1546.64 2012-05-07T10:54:11Z 1547.188 2012-05-07T10:54:12Z 1546.625 2012-05-07T10:54:13Z 1546.812 2012-05-07T10:54:14Z 1547.063 2012-05-07T10:54:15Z 1546.991 2012-05-07T10:54:16Z 1546.715 2012-05-07T10:54:17Z 1546.852 2012-05-07T10:54:18Z 1546.736 2012-05-07T10:54:19Z 1546.312 2012-05-07T10:54:20Z 1546.468 2012-05-07T10:54:21Z 1546.169 2012-05-07T10:54:22Z 1546.497 2012-05-07T10:54:23Z 1545.884 2012-05-07T10:54:24Z 1546.806 2012-05-07T10:54:25Z 1546.874 2012-05-07T10:54:26Z 1546.504 2012-05-07T10:54:27Z 1546.693 2012-05-07T10:54:28Z 1546.706 2012-05-07T10:54:29Z 1547.335 2012-05-07T10:54:30Z 1546.378 2012-05-07T10:54:31Z 1546.863 2012-05-07T10:54:32Z 1546.477 2012-05-07T10:54:33Z 1546.376 2012-05-07T10:54:34Z 1546.661 2012-05-07T10:54:35Z 1545.855 2012-05-07T10:54:36Z 1546.587 2012-05-07T10:54:37Z 1546.096 2012-05-07T10:54:38Z 1546.703 2012-05-07T10:54:39Z 1546.561 2012-05-07T10:54:40Z 1547.03 2012-05-07T10:54:41Z 1546.573 2012-05-07T10:54:42Z 1546.29 2012-05-07T10:54:43Z 1546.768 2012-05-07T10:54:44Z 1546.807 2012-05-07T10:54:45Z 1546.308 2012-05-07T10:54:46Z 1545.99 2012-05-07T10:54:47Z 1546.783 2012-05-07T10:54:48Z 1546.682 2012-05-07T10:54:49Z 1547.25 2012-05-07T10:54:50Z 1546.642 2012-05-07T10:54:51Z 1546.229 2012-05-07T10:54:52Z 1546.715 2012-05-07T10:54:53Z 1546.511 2012-05-07T10:54:54Z 1546.614 2012-05-07T10:54:55Z 1546.899 2012-05-07T10:54:56Z 1547.017 2012-05-07T10:54:57Z 1546.673 2012-05-07T10:54:58Z 1546.723 2012-05-07T10:54:59Z 1547.167 2012-05-07T10:55:00Z 1546.183 2012-05-07T10:55:01Z 1547.815 2012-05-07T10:55:02Z 1546.93 2012-05-07T10:55:03Z 1546.821 2012-05-07T10:55:04Z 1546.416 2012-05-07T10:55:05Z 1546.901 2012-05-07T10:55:06Z 1546.899 2012-05-07T10:55:07Z 1546.721 2012-05-07T10:55:08Z 1547.006 2012-05-07T10:55:09Z 1547.135 2012-05-07T10:55:10Z 1547.166 2012-05-07T10:55:11Z 1546.909 2012-05-07T10:55:12Z 1547.159 2012-05-07T10:55:13Z 1547.315 2012-05-07T10:55:14Z 1547.729 2012-05-07T10:55:15Z 1547.009 2012-05-07T10:55:16Z 1546.672 2012-05-07T10:55:17Z 1547.126 2012-05-07T10:55:18Z 1546.878 2012-05-07T10:55:19Z 1546.909 2012-05-07T10:55:20Z 1547.246 2012-05-07T10:55:21Z 1547.13 2012-05-07T10:55:22Z 1547.126 2012-05-07T10:55:23Z 1546.887 2012-05-07T10:55:24Z 1546.498 2012-05-07T10:55:25Z 1546.381 2012-05-07T10:55:26Z 1546.797 2012-05-07T10:55:27Z 1546.62 2012-05-07T10:55:28Z 1546.73 2012-05-07T10:55:29Z 1547.268 2012-05-07T10:55:30Z 1546.652 2012-05-07T10:55:31Z 1547.446 2012-05-07T10:55:32Z 1547.258 2012-05-07T10:55:33Z 1547.246 2012-05-07T10:55:34Z 1546.796 2012-05-07T10:55:35Z 1546.993 2012-05-07T10:55:36Z 1546.989 2012-05-07T10:55:37Z 1546.986 2012-05-07T10:55:38Z 1547.244 2012-05-07T10:55:39Z 1547.319 2012-05-07T10:55:40Z 1546.853 2012-05-07T10:55:41Z 1547.338 2012-05-07T10:55:42Z 1547.213 2012-05-07T10:55:43Z 1546.055 2012-05-07T10:55:44Z 1546.609 2012-05-07T10:55:45Z 1547.071 2012-05-07T10:55:46Z 1544.19 2012-05-07T10:55:47Z 1544.133 2012-05-07T10:55:48Z 1545.838 2012-05-07T10:55:49Z 1548.274 2012-05-07T10:55:50Z 1550.66 2012-05-07T10:55:51Z 1551.661 2012-05-07T10:55:52Z 1550.802 2012-05-07T10:55:53Z 1550.684 2012-05-07T10:55:54Z 1550.766 2012-05-07T10:55:55Z 1550.937 2012-05-07T10:55:56Z 1553.2 2012-05-07T10:55:57Z 1552.705 2012-05-07T10:55:58Z 1552.874 2012-05-07T10:55:59Z 1551.628 2012-05-07T10:56:00Z 1550.513 2012-05-07T10:56:01Z 1552.284 2012-05-07T10:56:02Z 1553.933 2012-05-07T10:56:03Z 1554.164 2012-05-07T10:56:04Z 1554.345 2012-05-07T10:56:05Z 1555.11 2012-05-07T10:56:06Z 1558.582 2012-05-07T10:56:07Z 1559.911 2012-05-07T10:56:08Z 1561.448 2012-05-07T10:56:09Z 1562.144 2012-05-07T10:56:10Z 1562.306 2012-05-07T10:56:11Z 1562.608 2012-05-07T10:56:12Z 1564.435 2012-05-07T10:56:13Z 1562.88 2012-05-07T10:56:14Z 1562.439 2012-05-07T10:56:15Z 1562.845 2012-05-07T10:56:16Z 1565.111 2012-05-07T10:56:17Z 1567.209 2012-05-07T10:56:18Z 1569.372 2012-05-07T10:56:19Z 1571.673 2012-05-07T10:56:20Z 1572.441 2012-05-07T10:56:21Z 1573.489 2012-05-07T10:56:22Z 1573.714 2012-05-07T10:56:23Z 1575.28 2012-05-07T10:56:24Z 1574.858 2012-05-07T10:56:25Z 1572.733 2012-05-07T10:56:26Z 1570.89 2012-05-07T10:56:27Z 1569.586 2012-05-07T10:56:28Z 1569.2 2012-05-07T10:56:29Z 1566.935 2012-05-07T10:56:30Z 1565.705 2012-05-07T10:56:31Z 1565.192 2012-05-07T10:56:32Z 1565.121 2012-05-07T10:56:33Z 1566.458 2012-05-07T10:56:34Z 1565.588 2012-05-07T10:56:35Z 1565.006 2012-05-07T10:56:36Z 1566.79 2012-05-07T10:56:37Z 1568.035 2012-05-07T10:56:38Z 1567.567 2012-05-07T10:56:39Z 1567.677 2012-05-07T10:56:40Z 1567.182 2012-05-07T10:56:41Z 1566.793 2012-05-07T10:56:42Z 1565.995 2012-05-07T10:56:43Z 1565.376 2012-05-07T10:56:44Z 1566.591 2012-05-07T10:56:45Z 1566.5 2012-05-07T10:56:46Z 1566.198 2012-05-07T10:56:47Z 1565.96 2012-05-07T10:56:48Z 1566.115 2012-05-07T10:56:49Z 1565.961 2012-05-07T10:56:50Z 1565.44 2012-05-07T10:56:51Z 1568.33 2012-05-07T10:56:52Z 1569.088 2012-05-07T10:56:53Z 1572.67 2012-05-07T10:56:54Z 1574.282 2012-05-07T10:56:55Z 1575.785 2012-05-07T10:56:56Z 1574.328 2012-05-07T10:56:57Z 1572.097 2012-05-07T10:56:58Z 1569.867 2012-05-07T10:56:59Z 1570.357 2012-05-07T10:57:00Z 1570.356 2012-05-07T10:57:01Z 1571.915 2012-05-07T10:57:02Z 1571.346 2012-05-07T10:57:03Z 1571.527 2012-05-07T10:57:04Z 1571.605 2012-05-07T10:57:05Z 1571.744 2012-05-07T10:57:06Z 1572.138 2012-05-07T10:57:07Z 1571.626 2012-05-07T10:57:08Z 1573.432 2012-05-07T10:57:09Z 1573.306 2012-05-07T10:57:10Z 1573.803 2012-05-07T10:57:11Z 1575.004 2012-05-07T10:57:12Z 1577.211 2012-05-07T10:57:13Z 1576.343 2012-05-07T10:57:14Z 1579.26 2012-05-07T10:57:15Z 1581.69 2012-05-07T10:57:16Z 1582.479 2012-05-07T10:57:17Z 1582.318 2012-05-07T10:57:18Z 1581.586 2012-05-07T10:57:19Z 1581.258 2012-05-07T10:57:20Z 1583.294 2012-05-07T10:57:21Z 1583.493 2012-05-07T10:57:22Z 1586.205 2012-05-07T10:57:23Z 1587.202 2012-05-07T10:57:24Z 1589.15 2012-05-07T10:57:25Z 1590.36 2012-05-07T10:57:26Z 1588.074 2012-05-07T10:57:27Z 1588.457 2012-05-07T10:57:28Z 1588.095 2012-05-07T10:57:29Z 1587.109 2012-05-07T10:57:30Z 1588.679 2012-05-07T10:57:31Z 1588.605 2012-05-07T10:57:32Z 1589.26 2012-05-07T10:57:33Z 1589.337 2012-05-07T10:57:34Z 1588.764 2012-05-07T10:57:35Z 1586.479 2012-05-07T10:57:36Z 1584.518 2012-05-07T10:57:37Z 1583.102 2012-05-07T10:57:38Z 1582.408 2012-05-07T10:57:39Z 1582.493 2012-05-07T10:57:40Z 1581.466 2012-05-07T10:57:41Z 1580.507 2012-05-07T10:57:42Z 1579.319 2012-05-07T10:57:43Z 1577.115 2012-05-07T10:57:44Z 1577.29 2012-05-07T10:57:45Z 1575.885 2012-05-07T10:57:46Z 1574.828 2012-05-07T10:57:47Z 1573.592 2012-05-07T10:57:48Z 1572.686 2012-05-07T10:57:49Z 1571.149 2012-05-07T10:57:50Z 1568.922 2012-05-07T10:57:51Z 1569.009 2012-05-07T10:57:52Z 1568.27 2012-05-07T10:57:53Z 1567.735 2012-05-07T10:57:54Z 1567.567 2012-05-07T10:57:55Z 1567.304 2012-05-07T10:57:56Z 1570.973 2012-05-07T10:57:57Z 1575.786 2012-05-07T10:57:58Z 1579.51 2012-05-07T10:57:59Z 1579.532 2012-05-07T10:58:00Z 1580.109 2012-05-07T10:58:01Z 1582.544 2012-05-07T10:58:02Z 1585.989 2012-05-07T10:58:03Z 1587.891 2012-05-07T10:58:04Z 1589.557 2012-05-07T10:58:05Z 1590.527 2012-05-07T10:58:06Z 1590.364 2012-05-07T10:58:07Z 1588.987 2012-05-07T10:58:08Z 1585.68 2012-05-07T10:58:09Z 1584.007 2012-05-07T10:58:10Z 1583.677 2012-05-07T10:58:11Z 1584.153 2012-05-07T10:58:12Z 1583.184 2012-05-07T10:58:13Z 1582.899 2012-05-07T10:58:14Z 1582.535 2012-05-07T10:58:15Z 1582.002 2012-05-07T10:58:16Z 1582.553 2012-05-07T10:58:17Z 1583.699 2012-05-07T10:58:18Z 1584.905 2012-05-07T10:58:19Z 1585.639 2012-05-07T10:58:20Z 1587.286 2012-05-07T10:58:21Z 1588.432 2012-05-07T10:58:22Z 1591.52 2012-05-07T10:58:23Z 1592.975 2012-05-07T10:58:24Z 1594.781 2012-05-07T10:58:25Z 1594.347 2012-05-07T10:58:26Z 1593.227 2012-05-07T10:58:27Z 1595.234 2012-05-07T10:58:28Z 1595.582 2012-05-07T10:58:29Z 1596.889 2012-05-07T10:58:30Z 1597.166 2012-05-07T10:58:31Z 1597.593 2012-05-07T10:58:32Z 1596.282 2012-05-07T10:58:33Z 1596.154 2012-05-07T10:58:34Z 1594.825 2012-05-07T10:58:35Z 1594.584 2012-05-07T10:58:36Z 1594.888 2012-05-07T10:58:37Z 1593.921 2012-05-07T10:58:38Z 1594.637 2012-05-07T10:58:39Z 1594.109 2012-05-07T10:58:40Z 1594.115 2012-05-07T10:58:41Z 1595.659 2012-05-07T10:58:42Z 1596.017 2012-05-07T10:58:43Z 1596.94 2012-05-07T10:58:44Z 1597.113 2012-05-07T10:58:45Z 1597.964 2012-05-07T10:58:46Z 1599.87 2012-05-07T10:58:47Z 1601.222 2012-05-07T10:58:48Z 1602.119 2012-05-07T10:58:49Z 1603.074 2012-05-07T10:58:50Z 1604.224 2012-05-07T10:58:51Z 1604.884 2012-05-07T10:58:52Z 1605.622 2012-05-07T10:58:53Z 1606.041 2012-05-07T10:58:54Z 1607.281 2012-05-07T10:58:55Z 1608.001 2012-05-07T10:58:56Z 1607.347 2012-05-07T10:58:57Z 1607.749 2012-05-07T10:58:58Z 1607.871 2012-05-07T10:58:59Z 1608.678 2012-05-07T10:59:00Z 1609.329 2012-05-07T10:59:01Z 1609.188 2012-05-07T10:59:02Z 1615.417 2012-05-07T10:59:03Z 1619.078 2012-05-07T10:59:04Z 1619.162 2012-05-07T10:59:05Z 1619.275 2012-05-07T10:59:06Z 1619.766 2012-05-07T10:59:07Z 1622.942 2012-05-07T10:59:08Z 1623.125 2012-05-07T10:59:09Z 1623.96 2012-05-07T10:59:10Z 1625.086 2012-05-07T10:59:11Z 1626.484 2012-05-07T10:59:12Z 1628.871 2012-05-07T10:59:13Z 1631.594 2012-05-07T10:59:14Z 1632.625 2012-05-07T10:59:15Z 1633.38 2012-05-07T10:59:16Z 1634.049 2012-05-07T10:59:17Z 1634.786 2012-05-07T10:59:18Z 1635.614 2012-05-07T10:59:19Z 1636.131 2012-05-07T10:59:20Z 1634.117 2012-05-07T10:59:21Z 1631.609 2012-05-07T10:59:22Z 1630.062 2012-05-07T10:59:23Z 1630.906 2012-05-07T10:59:24Z 1632.792 2012-05-07T10:59:25Z 1636.162 2012-05-07T10:59:26Z 1641.005 2012-05-07T10:59:27Z 1643.229 2012-05-07T10:59:28Z 1645.795 2012-05-07T10:59:29Z 1647.798 2012-05-07T10:59:30Z 1650.242 2012-05-07T10:59:31Z 1652.336 2012-05-07T10:59:32Z 1653.853 2012-05-07T10:59:33Z 1653.356 2012-05-07T10:59:34Z 1653.432 2012-05-07T10:59:35Z 1653.595 2012-05-07T10:59:36Z 1655.714 2012-05-07T10:59:37Z 1658.806 2012-05-07T10:59:38Z 1661.645 2012-05-07T10:59:39Z 1662.988 2012-05-07T10:59:40Z 1664.87 2012-05-07T10:59:41Z 1665.972 2012-05-07T10:59:42Z 1667.598 2012-05-07T10:59:43Z 1668.774 2012-05-07T10:59:44Z 1670.959 2012-05-07T10:59:45Z 1671.689 2012-05-07T10:59:46Z 1674.008 2012-05-07T10:59:47Z 1675.892 2012-05-07T10:59:48Z 1676.323 2012-05-07T10:59:49Z 1680.573 2012-05-07T10:59:50Z 1684.979 2012-05-07T10:59:51Z 1686.404 2012-05-07T10:59:52Z 1687.516 2012-05-07T10:59:53Z 1687.843 2012-05-07T10:59:54Z 1687.475 2012-05-07T10:59:55Z 1688.526 2012-05-07T10:59:56Z 1692.58 2012-05-07T10:59:57Z 1696.304 2012-05-07T10:59:58Z 1697.216 2012-05-07T10:59:59Z 1697.81 2012-05-07T11:00:00Z 1696.634 2012-05-07T11:00:01Z 1695.893 2012-05-07T11:00:02Z 1694.062 2012-05-07T11:00:03Z 1692.986 2012-05-07T11:00:04Z 1693.898 2012-05-07T11:00:05Z 1696.247 2012-05-07T11:00:06Z 1701.199 2012-05-07T11:00:07Z 1704.142 2012-05-07T11:00:08Z 1705.392 2012-05-07T11:00:09Z 1706.489 2012-05-07T11:00:10Z 1706.207 2012-05-07T11:00:11Z 1704.481 2012-05-07T11:00:12Z 1705.286 2012-05-07T11:00:13Z 1707.051 2012-05-07T11:00:14Z 1709.136 2012-05-07T11:00:15Z 1710.12 2012-05-07T11:00:16Z 1709.122 2012-05-07T11:00:17Z 1707.519 2012-05-07T11:00:18Z 1708.953 2012-05-07T11:00:19Z 1709.866 2012-05-07T11:00:20Z 1712.138 2012-05-07T11:00:21Z 1714.285 2012-05-07T11:00:22Z 1714.71 2012-05-07T11:00:23Z 1716.262 2012-05-07T11:00:24Z 1717.326 2012-05-07T11:00:25Z 1718.221 2012-05-07T11:00:26Z 1718.865 2012-05-07T11:00:27Z 1720.161 2012-05-07T11:00:28Z 1721.627 2012-05-07T11:00:29Z 1722.255 2012-05-07T11:00:30Z 1723.711 2012-05-07T11:00:31Z 1725.865 2012-05-07T11:00:32Z 1727.812 2012-05-07T11:00:33Z 1730.955 2012-05-07T11:00:34Z 1734.215 2012-05-07T11:00:35Z 1739.714 2012-05-07T11:00:36Z 1743.548 2012-05-07T11:00:37Z 1744.948 2012-05-07T11:00:38Z 1747.889 2012-05-07T11:00:39Z 1750.91 2012-05-07T11:00:40Z 1750.872 2012-05-07T11:00:41Z 1753.788 2012-05-07T11:00:42Z 1756.185 2012-05-07T11:00:43Z 1757.817 2012-05-07T11:00:44Z 1758.94 2012-05-07T11:00:45Z 1759.875 2012-05-07T11:00:46Z 1763.348 2012-05-07T11:00:47Z 1766.419 2012-05-07T11:00:48Z 1770.46 2012-05-07T11:00:49Z 1775.207 2012-05-07T11:00:50Z 1780.173 2012-05-07T11:00:51Z 1785.713 2012-05-07T11:00:52Z 1788.526 2012-05-07T11:00:53Z 1791.443 2012-05-07T11:00:54Z 1792.596 2012-05-07T11:00:55Z 1793.527 2012-05-07T11:00:56Z 1795.264 2012-05-07T11:00:57Z 1798.275 2012-05-07T11:00:58Z 1801.286 2012-05-07T11:00:59Z 1799.778 2012-05-07T11:01:00Z 1796.7 2012-05-07T11:01:01Z 1795.811 2012-05-07T11:01:02Z 1798.366 2012-05-07T11:01:03Z 1800.187 2012-05-07T11:01:04Z 1803.031 2012-05-07T11:01:05Z 1805.421 2012-05-07T11:01:06Z 1807.179 2012-05-07T11:01:07Z 1809.523 2012-05-07T11:01:08Z 1810.654 2012-05-07T11:01:09Z 1814.012 2012-05-07T11:01:10Z 1819.602 2012-05-07T11:01:11Z 1825.932 2012-05-07T11:01:12Z 1829.672 2012-05-07T11:01:13Z 1832.058 2012-05-07T11:01:14Z 1830.932 2012-05-07T11:01:15Z 1829.293 2012-05-07T11:01:16Z 1825.068 2012-05-07T11:01:17Z 1824.906 2012-05-07T11:01:18Z 1823.629 2012-05-07T11:01:19Z 1822.623 2012-05-07T11:01:20Z 1820.774 2012-05-07T11:01:21Z 1819.517 2012-05-07T11:01:22Z 1819.399 2012-05-07T11:01:23Z 1820.119 2012-05-07T11:01:24Z 1822.522 2012-05-07T11:01:25Z 1823.089 2012-05-07T11:01:26Z 1823.018 2012-05-07T11:01:27Z 1825.706 2012-05-07T11:01:28Z 1825.769 2012-05-07T11:01:29Z 1827.117 2012-05-07T11:01:30Z 1831.409 2012-05-07T11:01:31Z 1834.029 2012-05-07T11:01:32Z 1836.379 2012-05-07T11:01:33Z 1839.708 2012-05-07T11:01:34Z 1840.62 2012-05-07T11:01:35Z 1843.069 2012-05-07T11:01:36Z 1845.078 2012-05-07T11:01:37Z 1846.601 2012-05-07T11:01:38Z 1850.071 2012-05-07T11:01:39Z 1853.768 2012-05-07T11:01:40Z 1856.008 2012-05-07T11:01:41Z 1858.207 2012-05-07T11:01:42Z 1858.912 2012-05-07T11:01:43Z 1857.649 2012-05-07T11:01:44Z 1857.749 2012-05-07T11:01:45Z 1856.755 2012-05-07T11:01:46Z 1856.583 2012-05-07T11:01:47Z 1857.503 2012-05-07T11:01:48Z 1856.764 2012-05-07T11:01:49Z 1856.502 2012-05-07T11:01:50Z 1855.736 2012-05-07T11:01:51Z 1855.474 2012-05-07T11:01:52Z 1856.08 2012-05-07T11:01:53Z 1856.911 2012-05-07T11:01:54Z 1856.243 2012-05-07T11:01:55Z 1856.135 2012-05-07T11:01:56Z 1855.631 2012-05-07T11:01:57Z 1853.396 2012-05-07T11:01:58Z 1850.178 2012-05-07T11:01:59Z 1848.59 2012-05-07T11:02:00Z 1848.737 2012-05-07T11:02:01Z 1848.469 2012-05-07T11:02:02Z 1849.371 2012-05-07T11:02:03Z 1850.949 2012-05-07T11:02:04Z 1852.752 2012-05-07T11:02:05Z 1852.546 2012-05-07T11:02:06Z 1851.137 2012-05-07T11:02:07Z 1848.28 2012-05-07T11:02:08Z 1848.172 2012-05-07T11:02:09Z 1848.244 2012-05-07T11:02:10Z 1849.508 2012-05-07T11:02:11Z 1851.095 2012-05-07T11:02:12Z 1850.908 2012-05-07T11:02:13Z 1851.287 2012-05-07T11:02:14Z 1849.422 2012-05-07T11:02:15Z 1850.82 2012-05-07T11:02:16Z 1848.818 2012-05-07T11:02:17Z 1850.567 2012-05-07T11:02:18Z 1851.921 2012-05-07T11:02:19Z 1852.662 2012-05-07T11:02:20Z 1853.183 2012-05-07T11:02:21Z 1853.456 2012-05-07T11:02:22Z 1851.995 2012-05-07T11:02:23Z 1851.329 2012-05-07T11:02:24Z 1850.23 2012-05-07T11:02:25Z 1850.979 2012-05-07T11:02:26Z 1853.141 2012-05-07T11:02:27Z 1855.911 2012-05-07T11:02:28Z 1857.226 2012-05-07T11:02:29Z 1857.407 2012-05-07T11:02:30Z 1856.027 2012-05-07T11:02:31Z 1855.843 2012-05-07T11:02:32Z 1857.285 2012-05-07T11:02:33Z 1857.871 2012-05-07T11:02:34Z 1859.459 2012-05-07T11:02:35Z 1859.892 2012-05-07T11:02:36Z 1860.254 2012-05-07T11:02:37Z 1860.434 2012-05-07T11:02:38Z 1860.038 2012-05-07T11:02:39Z 1860.371 2012-05-07T11:02:40Z 1859.803 2012-05-07T11:02:41Z 1858.63 2012-05-07T11:02:42Z 1858.423 2012-05-07T11:02:43Z 1858.009 2012-05-07T11:02:44Z 1859.254 2012-05-07T11:02:45Z 1861.183 2012-05-07T11:02:46Z 1862.106 2012-05-07T11:02:47Z 1862.087 2012-05-07T11:02:48Z 1860.099 2012-05-07T11:02:49Z 1859.126 2012-05-07T11:02:50Z 1858.547 2012-05-07T11:02:51Z 1859.93 2012-05-07T11:02:52Z 1861.22 2012-05-07T11:02:53Z 1863.089 2012-05-07T11:02:54Z 1863.299 2012-05-07T11:02:55Z 1864.048 2012-05-07T11:02:56Z 1865.158 2012-05-07T11:02:57Z 1867.678 2012-05-07T11:02:58Z 1871.093 2012-05-07T11:02:59Z 1872.921 2012-05-07T11:03:00Z 1875.099 2012-05-07T11:03:01Z 1876.292 2012-05-07T11:03:02Z 1877.614 2012-05-07T11:03:03Z 1881.801 2012-05-07T11:03:04Z 1884.397 2012-05-07T11:03:05Z 1885.828 2012-05-07T11:03:06Z 1888.389 2012-05-07T11:03:07Z 1890.906 2012-05-07T11:03:08Z 1893.079 2012-05-07T11:03:09Z 1895.651 2012-05-07T11:03:10Z 1896.566 2012-05-07T11:03:11Z 1896.558 2012-05-07T11:03:12Z 1897.245 2012-05-07T11:03:13Z 1896.947 2012-05-07T11:03:14Z 1896.903 2012-05-07T11:03:15Z 1899.06 2012-05-07T11:03:16Z 1900.121 2012-05-07T11:03:17Z 1900.04 2012-05-07T11:03:18Z 1901.011 2012-05-07T11:03:19Z 1901.826 2012-05-07T11:03:20Z 1902.734 2012-05-07T11:03:21Z 1902.228 2012-05-07T11:03:22Z 1904.232 2012-05-07T11:03:23Z 1906.256 2012-05-07T11:03:24Z 1907.772 2012-05-07T11:03:25Z 1909.109 2012-05-07T11:03:26Z 1912.647 2012-05-07T11:03:27Z 1915.998 2012-05-07T11:03:28Z 1916.97 2012-05-07T11:03:29Z 1917.798 2012-05-07T11:03:30Z 1918.527 2012-05-07T11:03:31Z 1920.841 2012-05-07T11:03:32Z 1923.143 2012-05-07T11:03:33Z 1926.268 2012-05-07T11:03:34Z 1930.259 2012-05-07T11:03:35Z 1933.597 2012-05-07T11:03:36Z 1937.51 2012-05-07T11:03:37Z 1941.149 2012-05-07T11:03:38Z 1943.29 2012-05-07T11:03:39Z 1948.043 2012-05-07T11:03:40Z 1951.326 2012-05-07T11:03:41Z 1952.155 2012-05-07T11:03:42Z 1951.383 2012-05-07T11:03:43Z 1952.525 2012-05-07T11:03:44Z 1953.339 2012-05-07T11:03:45Z 1954.771 2012-05-07T11:03:46Z 1957.306 2012-05-07T11:03:47Z 1960.097 2012-05-07T11:03:48Z 1962.892 2012-05-07T11:03:49Z 1964.673 2012-05-07T11:03:50Z 1966.883 2012-05-07T11:03:51Z 1969.613 2012-05-07T11:03:52Z 1969.815 2012-05-07T11:03:53Z 1969.224 2012-05-07T11:03:54Z 1967.153 2012-05-07T11:03:55Z 1965.603 2012-05-07T11:03:56Z 1964.464 2012-05-07T11:03:57Z 1962.15 2012-05-07T11:03:58Z 1960.838 2012-05-07T11:03:59Z 1960.958 2012-05-07T11:04:00Z 1960.45 2012-05-07T11:04:01Z 1960.25 2012-05-07T11:04:02Z 1958.838 2012-05-07T11:04:03Z 1958.612 2012-05-07T11:04:04Z 1959.552 2012-05-07T11:04:05Z 1961.478 2012-05-07T11:04:06Z 1961.937 2012-05-07T11:04:07Z 1962.121 2012-05-07T11:04:08Z 1962.478 2012-05-07T11:04:09Z 1964.522 2012-05-07T11:04:10Z 1966.155 2012-05-07T11:04:11Z 1969.133 2012-05-07T11:04:12Z 1971.517 2012-05-07T11:04:13Z 1973.629 2012-05-07T11:04:14Z 1976.961 2012-05-07T11:04:15Z 1977.815 2012-05-07T11:04:16Z 1981.971 2012-05-07T11:04:17Z 1984.744 2012-05-07T11:04:18Z 1987.724 2012-05-07T11:04:19Z 1991.19 2012-05-07T11:04:20Z 1992.4 2012-05-07T11:04:21Z 1995.684 2012-05-07T11:04:22Z 1997.013 2012-05-07T11:04:23Z 1998.461 2012-05-07T11:04:24Z 2000.871 2012-05-07T11:04:25Z 2006.402 2012-05-07T11:04:26Z 2009.151 2012-05-07T11:04:27Z 2012.132 2012-05-07T11:04:28Z 2016.122 2012-05-07T11:04:29Z 2018.123 2012-05-07T11:04:30Z 2018.07 2012-05-07T11:04:31Z 2016.606 2012-05-07T11:04:32Z 2017.084 2012-05-07T11:04:33Z 2020.803 2012-05-07T11:04:34Z 2026.695 2012-05-07T11:04:35Z 2033.177 2012-05-07T11:04:36Z 2039.112 2012-05-07T11:04:37Z 2042.67 2012-05-07T11:04:38Z 2045.923 2012-05-07T11:04:39Z 2051.586 2012-05-07T11:04:40Z 2056.663 2012-05-07T11:04:41Z 2063.062 2012-05-07T11:04:42Z 2069.703 2012-05-07T11:04:43Z 2074.782 2012-05-07T11:04:44Z 2076.956 2012-05-07T11:04:45Z 2080.729 2012-05-07T11:04:46Z 2084.401 2012-05-07T11:04:47Z 2087.927 2012-05-07T11:04:48Z 2093.421 2012-05-07T11:04:49Z 2095.713 2012-05-07T11:04:50Z 2095.206 2012-05-07T11:04:51Z 2097.231 2012-05-07T11:04:52Z 2102.067 2012-05-07T11:04:53Z 2107.618 2012-05-07T11:04:54Z 2112.995 2012-05-07T11:04:55Z 2116.469 2012-05-07T11:04:56Z 2119.069 2012-05-07T11:04:57Z 2120.737 2012-05-07T11:04:58Z 2124.053 2012-05-07T11:04:59Z 2129.699 2012-05-07T11:05:00Z 2133.124 2012-05-07T11:05:01Z 2136.547 2012-05-07T11:05:02Z 2139.017 2012-05-07T11:05:03Z 2149.287 2012-05-07T11:05:04Z 2153.542 2012-05-07T11:05:05Z 2156.646 2012-05-07T11:05:06Z 2158.422 2012-05-07T11:05:07Z 2158.479 2012-05-07T11:05:08Z 2162.191 2012-05-07T11:05:09Z 2168.855 2012-05-07T11:05:10Z 2172.778 2012-05-07T11:05:11Z 2176.654 2012-05-07T11:05:12Z 2181.112 2012-05-07T11:05:13Z 2184.105 2012-05-07T11:05:14Z 2185.701 2012-05-07T11:05:15Z 2187.569 2012-05-07T11:05:16Z 2189.268 2012-05-07T11:05:17Z 2191.903 2012-05-07T11:05:18Z 2193.978 2012-05-07T11:05:19Z 2197.479 2012-05-07T11:05:20Z 2199.248 2012-05-07T11:05:21Z 2200.154 2012-05-07T11:05:22Z 2200.156 2012-05-07T11:05:23Z 2201.326 2012-05-07T11:05:24Z 2202.505 2012-05-07T11:05:25Z 2204.648 2012-05-07T11:05:26Z 2205.614 2012-05-07T11:05:27Z 2207.896 2012-05-07T11:05:28Z 2208.544 2012-05-07T11:05:29Z 2208.966 2012-05-07T11:05:30Z 2210.723 2012-05-07T11:05:31Z 2214.774 2012-05-07T11:05:32Z 2216.282 2012-05-07T11:05:33Z 2217.481 2012-05-07T11:05:34Z 2220.204 2012-05-07T11:05:35Z 2222.585 2012-05-07T11:05:36Z 2224.027 2012-05-07T11:05:37Z 2224.301 2012-05-07T11:05:38Z 2224.546 2012-05-07T11:05:39Z 2224.062 2012-05-07T11:05:40Z 2224.044 2012-05-07T11:05:41Z 2223.943 2012-05-07T11:05:42Z 2224.749 2012-05-07T11:05:43Z 2225.977 2012-05-07T11:05:44Z 2226.373 2012-05-07T11:05:45Z 2226.01 2012-05-07T11:05:46Z 2227.996 2012-05-07T11:05:47Z 2230.369 2012-05-07T11:05:48Z 2232.524 2012-05-07T11:05:49Z 2232.563 2012-05-07T11:05:50Z 2232.759 2012-05-07T11:05:51Z 2231.234 2012-05-07T11:05:52Z 2232.351 2012-05-07T11:05:53Z 2233.972 2012-05-07T11:05:54Z 2233.13 2012-05-07T11:05:55Z 2234.058 2012-05-07T11:05:56Z 2233.787 2012-05-07T11:05:57Z 2230.854 2012-05-07T11:05:58Z 2229.533 2012-05-07T11:05:59Z 2229.331 2012-05-07T11:06:00Z 2229.892 2012-05-07T11:06:01Z 2229.415 2012-05-07T11:06:02Z 2228.808 2012-05-07T11:06:03Z 2228.735 2012-05-07T11:06:04Z 2227.657 2012-05-07T11:06:05Z 2227.613 2012-05-07T11:06:06Z 2226.2 2012-05-07T11:06:07Z 2227.707 2012-05-07T11:06:08Z 2229.281 2012-05-07T11:06:09Z 2231.372 2012-05-07T11:06:10Z 2231.606 2012-05-07T11:06:11Z 2230.661 2012-05-07T11:06:12Z 2229.837 2012-05-07T11:06:13Z 2230.945 2012-05-07T11:06:14Z 2229.614 2012-05-07T11:06:15Z 2230.317 2012-05-07T11:06:16Z 2230.28 2012-05-07T11:06:17Z 2228.521 2012-05-07T11:06:18Z 2228.381 2012-05-07T11:06:19Z 2227.996 2012-05-07T11:06:20Z 2227.024 2012-05-07T11:06:21Z 2226.705 2012-05-07T11:06:22Z 2225.152 2012-05-07T11:06:23Z 2224.555 2012-05-07T11:06:24Z 2222.318 2012-05-07T11:06:25Z 2221.253 2012-05-07T11:06:26Z 2219.019 2012-05-07T11:06:27Z 2221.069 2012-05-07T11:06:28Z 2222.223 2012-05-07T11:06:29Z 2224.159 2012-05-07T11:06:30Z 2223.976 2012-05-07T11:06:31Z 2222.113 2012-05-07T11:06:32Z 2220.118 2012-05-07T11:06:33Z 2217.948 2012-05-07T11:06:34Z 2215.62 2012-05-07T11:06:35Z 2216.191 2012-05-07T11:06:36Z 2218.756 2012-05-07T11:06:37Z 2219.635 2012-05-07T11:06:38Z 2218.898 2012-05-07T11:06:39Z 2214.688 2012-05-07T11:06:40Z 2212.306 2012-05-07T11:06:41Z 2214.166 2012-05-07T11:06:42Z 2213.839 2012-05-07T11:06:43Z 2212.484 2012-05-07T11:06:44Z 2211.736 2012-05-07T11:06:45Z 2211.719 2012-05-07T11:06:46Z 2210.357 2012-05-07T11:06:47Z 2210.002 2012-05-07T11:06:48Z 2210.284 2012-05-07T11:06:49Z 2208.932 2012-05-07T11:06:50Z 2208.772 2012-05-07T11:06:51Z 2210.365 2012-05-07T11:06:52Z 2210.954 2012-05-07T11:06:53Z 2212.798 2012-05-07T11:06:54Z 2212.343 2012-05-07T11:06:55Z 2211.121 2012-05-07T11:06:56Z 2210.729 2012-05-07T11:06:57Z 2210.683 2012-05-07T11:06:58Z 2210.472 2012-05-07T11:06:59Z 2209.773 2012-05-07T11:07:00Z 2207.738 2012-05-07T11:07:01Z 2205.403 2012-05-07T11:07:02Z 2203.669 2012-05-07T11:07:03Z 2204.239 2012-05-07T11:07:04Z 2200.759 2012-05-07T11:07:05Z 2198.167 2012-05-07T11:07:06Z 2195.434 2012-05-07T11:07:07Z 2195.584 2012-05-07T11:07:08Z 2195.606 2012-05-07T11:07:09Z 2196.663 2012-05-07T11:07:10Z 2197.366 2012-05-07T11:07:11Z 2196.202 2012-05-07T11:07:12Z 2195.606 2012-05-07T11:07:13Z 2195.755 2012-05-07T11:07:14Z 2194.786 2012-05-07T11:07:15Z 2194.524 2012-05-07T11:07:16Z 2193.993 2012-05-07T11:07:17Z 2193.433 2012-05-07T11:07:18Z 2192.921 2012-05-07T11:07:19Z 2193.481 2012-05-07T11:07:20Z 2191.363 2012-05-07T11:07:21Z 2189.806 2012-05-07T11:07:22Z 2187.708 2012-05-07T11:07:23Z 2185.732 2012-05-07T11:07:24Z 2186.393 2012-05-07T11:07:25Z 2186.59 2012-05-07T11:07:26Z 2187.125 2012-05-07T11:07:27Z 2185.976 2012-05-07T11:07:28Z 2184.932 2012-05-07T11:07:29Z 2183.947 2012-05-07T11:07:30Z 2182.483 2012-05-07T11:07:31Z 2178.01 2012-05-07T11:07:32Z 2177.527 2012-05-07T11:07:33Z 2177.286 2012-05-07T11:07:34Z 2177.642 2012-05-07T11:07:35Z 2176.173 2012-05-07T11:07:36Z 2174.786 2012-05-07T11:07:37Z 2172.935 2012-05-07T11:07:38Z 2169.453 2012-05-07T11:07:39Z 2168.151 2012-05-07T11:07:40Z 2165.344 2012-05-07T11:07:41Z 2165.697 2012-05-07T11:07:42Z 2165.729 2012-05-07T11:07:43Z 2161.179 2012-05-07T11:07:44Z 2160.212 2012-05-07T11:07:45Z 2156.188 2012-05-07T11:07:46Z 2153.78 2012-05-07T11:07:47Z 2151.039 2012-05-07T11:07:48Z 2147.77 2012-05-07T11:07:49Z 2143.563 2012-05-07T11:07:50Z 2140.982 2012-05-07T11:07:51Z 2140.333 2012-05-07T11:07:52Z 2142.407 2012-05-07T11:07:53Z 2141.025 2012-05-07T11:07:54Z 2139.885 2012-05-07T11:07:55Z 2137.457 2012-05-07T11:07:56Z 2135.873 2012-05-07T11:07:57Z 2133.056 2012-05-07T11:07:58Z 2131.65 2012-05-07T11:07:59Z 2131.188 2012-05-07T11:08:00Z 2129.032 2012-05-07T11:08:01Z 2126.939 2012-05-07T11:08:02Z 2124.579 2012-05-07T11:08:03Z 2122.32 2012-05-07T11:08:04Z 2122.185 2012-05-07T11:08:05Z 2123.427 2012-05-07T11:08:06Z 2122.849 2012-05-07T11:08:07Z 2122.517 2012-05-07T11:08:08Z 2121.714 2012-05-07T11:08:09Z 2118.839 2012-05-07T11:08:10Z 2119.201 2012-05-07T11:08:11Z 2117.574 2012-05-07T11:08:12Z 2117.921 2012-05-07T11:08:13Z 2117.813 2012-05-07T11:08:14Z 2115.761 2012-05-07T11:08:15Z 2113.866 2012-05-07T11:08:16Z 2111.945 2012-05-07T11:08:17Z 2112.068 2012-05-07T11:08:18Z 2113.051 2012-05-07T11:08:19Z 2113.861 2012-05-07T11:08:20Z 2111.744 2012-05-07T11:08:21Z 2111.089 2012-05-07T11:08:22Z 2108.743 2012-05-07T11:08:23Z 2110.458 2012-05-07T11:08:24Z 2107.104 2012-05-07T11:08:25Z 2108.161 2012-05-07T11:08:26Z 2104.003 2012-05-07T11:08:27Z 2100.493 2012-05-07T11:08:28Z 2100.885 2012-05-07T11:08:29Z 2100.13 2012-05-07T11:08:30Z 2097.666 2012-05-07T11:08:31Z 2094.408 2012-05-07T11:08:32Z 2094.207 2012-05-07T11:08:33Z 2094.618 2012-05-07T11:08:34Z 2094.493 2012-05-07T11:08:35Z 2093.915 2012-05-07T11:08:36Z 2093.134 2012-05-07T11:08:37Z 2090.817 2012-05-07T11:08:38Z 2090.073 2012-05-07T11:08:39Z 2090.343 2012-05-07T11:08:40Z 2089 2012-05-07T11:08:41Z 2087.814 2012-05-07T11:08:42Z 2087.623 2012-05-07T11:08:43Z 2086.216 2012-05-07T11:08:44Z 2090.725 2012-05-07T11:08:45Z 2094.979 2012-05-07T11:08:46Z 2098.003 2012-05-07T11:08:47Z 2100.039 2012-05-07T11:08:48Z 2100.479 2012-05-07T11:08:49Z 2097.257 2012-05-07T11:08:50Z 2098.019 2012-05-07T11:08:51Z 2098.431 2012-05-07T11:08:52Z 2100.479 2012-05-07T11:08:53Z 2102.509 2012-05-07T11:08:54Z 2103.448 2012-05-07T11:08:55Z 2104.962 2012-05-07T11:08:56Z 2105.578 2012-05-07T11:08:57Z 2106.626 2012-05-07T11:08:58Z 2107.297 2012-05-07T11:08:59Z 2106.524 2012-05-07T11:09:00Z 2105.263 2012-05-07T11:09:01Z 2108.623 2012-05-07T11:09:02Z 2111.47 2012-05-07T11:09:03Z 2114.447 2012-05-07T11:09:04Z 2119.463 2012-05-07T11:09:05Z 2121.021 2012-05-07T11:09:06Z 2120.612 2012-05-07T11:09:07Z 2120.978 2012-05-07T11:09:08Z 2125.106 2012-05-07T11:09:09Z 2127.01 2012-05-07T11:09:10Z 2129.657 2012-05-07T11:09:11Z 2131.61 2012-05-07T11:09:12Z 2135.537 2012-05-07T11:09:13Z 2137.89 2012-05-07T11:09:14Z 2139.399 2012-05-07T11:09:15Z 2141.706 2012-05-07T11:09:16Z 2141.435 2012-05-07T11:09:17Z 2142.349 2012-05-07T11:09:18Z 2147.276 2012-05-07T11:09:19Z 2150.684 2012-05-07T11:09:20Z 2153.456 2012-05-07T11:09:21Z 2156.02 2012-05-07T11:09:22Z 2157.761 2012-05-07T11:09:23Z 2158.224 2012-05-07T11:09:24Z 2159.773 2012-05-07T11:09:25Z 2161.721 2012-05-07T11:09:26Z 2161.841 2012-05-07T11:09:27Z 2163.213 2012-05-07T11:09:28Z 2164.939 2012-05-07T11:09:29Z 2166.184 2012-05-07T11:09:30Z 2167.194 2012-05-07T11:09:31Z 2167.366 2012-05-07T11:09:32Z 2167.669 2012-05-07T11:09:33Z 2167.981 2012-05-07T11:09:34Z 2167.968 2012-05-07T11:09:35Z 2167.833 2012-05-07T11:09:36Z 2168.221 2012-05-07T11:09:37Z 2168.673 2012-05-07T11:09:38Z 2168.837 2012-05-07T11:09:39Z 2170.285 2012-05-07T11:09:40Z 2170.206 2012-05-07T11:09:41Z 2168.267 2012-05-07T11:09:42Z 2167.973 2012-05-07T11:09:43Z 2168.444 2012-05-07T11:09:44Z 2169.829 2012-05-07T11:09:45Z 2171.378 2012-05-07T11:09:46Z 2173.896 2012-05-07T11:09:47Z 2175.998 2012-05-07T11:09:48Z 2177.346 2012-05-07T11:09:49Z 2178.282 2012-05-07T11:09:50Z 2177.774 2012-05-07T11:09:51Z 2179.336 2012-05-07T11:09:52Z 2186.788 2012-05-07T11:09:53Z 2189.871 2012-05-07T11:09:54Z 2192.718 2012-05-07T11:09:55Z 2196.269 2012-05-07T11:09:56Z 2197.99 2012-05-07T11:09:57Z 2200.943 2012-05-07T11:09:58Z 2203.107 2012-05-07T11:09:59Z 2205.175 2012-05-07T11:10:00Z 2208.326 2012-05-07T11:10:01Z 2208.81 2012-05-07T11:10:02Z 2210.177 2012-05-07T11:10:03Z 2211.995 2012-05-07T11:10:04Z 2211.142 2012-05-07T11:10:05Z 2210.453 2012-05-07T11:10:06Z 2211.084 2012-05-07T11:10:07Z 2210.452 2012-05-07T11:10:08Z 2210.419 2012-05-07T11:10:09Z 2210.976 2012-05-07T11:10:10Z 2212.448 2012-05-07T11:10:11Z 2214.361 2012-05-07T11:10:12Z 2215.338 2012-05-07T11:10:13Z 2215.932 2012-05-07T11:10:14Z 2215.948 2012-05-07T11:10:15Z 2215.176 2012-05-07T11:10:16Z 2215.685 2012-05-07T11:10:17Z 2216.306 2012-05-07T11:10:18Z 2216.144 2012-05-07T11:10:19Z 2214.653 2012-05-07T11:10:20Z 2215.303 2012-05-07T11:10:21Z 2214.542 2012-05-07T11:10:22Z 2213.059 2012-05-07T11:10:23Z 2212.589 2012-05-07T11:10:24Z 2210.77 2012-05-07T11:10:25Z 2208.866 2012-05-07T11:10:26Z 2207.301 2012-05-07T11:10:27Z 2207.222 2012-05-07T11:10:28Z 2207.837 2012-05-07T11:10:29Z 2209.103 2012-05-07T11:10:30Z 2208.209 2012-05-07T11:10:31Z 2206.064 2012-05-07T11:10:32Z 2203.499 2012-05-07T11:10:33Z 2200.776 2012-05-07T11:10:34Z 2196.636 2012-05-07T11:10:35Z 2197.366 2012-05-07T11:10:36Z 2201.311 2012-05-07T11:10:37Z 2203.855 2012-05-07T11:10:38Z 2206.607 2012-05-07T11:10:39Z 2206.534 2012-05-07T11:10:40Z 2201.783 2012-05-07T11:10:41Z 2198.95 2012-05-07T11:10:42Z 2199.777 2012-05-07T11:10:43Z 2201.194 2012-05-07T11:10:44Z 2202.46 2012-05-07T11:10:45Z 2202.407 2012-05-07T11:10:46Z 2201.778 2012-05-07T11:10:47Z 2199.104 2012-05-07T11:10:48Z 2195.703 2012-05-07T11:10:49Z 2192.751 2012-05-07T11:10:50Z 2191.356 2012-05-07T11:10:51Z 2190.476 2012-05-07T11:10:52Z 2188.767 2012-05-07T11:10:53Z 2188.219 2012-05-07T11:10:54Z 2188.785 2012-05-07T11:10:55Z 2187.374 2012-05-07T11:10:56Z 2185.186 2012-05-07T11:10:57Z 2184.334 2012-05-07T11:10:58Z 2184.292 2012-05-07T11:10:59Z 2184.056 2012-05-07T11:11:00Z 2183.361 2012-05-07T11:11:01Z 2183.19 2012-05-07T11:11:02Z 2183.502 2012-05-07T11:11:03Z 2184.171 2012-05-07T11:11:04Z 2184.969 2012-05-07T11:11:05Z 2184.07 2012-05-07T11:11:06Z 2182.563 2012-05-07T11:11:07Z 2184.666 2012-05-07T11:11:08Z 2184.818 2012-05-07T11:11:09Z 2184.487 2012-05-07T11:11:10Z 2182.823 2012-05-07T11:11:11Z 2183.332 2012-05-07T11:11:12Z 2179.449 2012-05-07T11:11:13Z 2179.519 2012-05-07T11:11:14Z 2179.598 2012-05-07T11:11:15Z 2181.307 2012-05-07T11:11:16Z 2179.394 2012-05-07T11:11:17Z 2177.535 2012-05-07T11:11:18Z 2177.064 2012-05-07T11:11:19Z 2175.103 2012-05-07T11:11:20Z 2174.885 2012-05-07T11:11:21Z 2174.954 2012-05-07T11:11:22Z 2173.628 2012-05-07T11:11:23Z 2173.252 2012-05-07T11:11:24Z 2172.763 2012-05-07T11:11:25Z 2171.186 2012-05-07T11:11:26Z 2171.647 2012-05-07T11:11:27Z 2171.671 2012-05-07T11:11:28Z 2167.915 2012-05-07T11:11:29Z 2165.342 2012-05-07T11:11:30Z 2164.706 2012-05-07T11:11:31Z 2163.771 2012-05-07T11:11:32Z 2160.679 2012-05-07T11:11:33Z 2159.114 2012-05-07T11:11:34Z 2157.529 2012-05-07T11:11:35Z 2156.633 2012-05-07T11:11:36Z 2155.029 2012-05-07T11:11:37Z 2153.512 2012-05-07T11:11:38Z 2154.706 2012-05-07T11:11:39Z 2154.313 2012-05-07T11:11:40Z 2152.933 2012-05-07T11:11:41Z 2152.409 2012-05-07T11:11:42Z 2150.833 2012-05-07T11:11:43Z 2149.749 2012-05-07T11:11:44Z 2148.545 2012-05-07T11:11:45Z 2147.324 2012-05-07T11:11:46Z 2147.942 2012-05-07T11:11:47Z 2149.379 2012-05-07T11:11:48Z 2149.104 2012-05-07T11:11:49Z 2148.366 2012-05-07T11:11:50Z 2147.834 2012-05-07T11:11:51Z 2149.76 2012-05-07T11:11:52Z 2150.556 2012-05-07T11:11:53Z 2150.579 2012-05-07T11:11:54Z 2151.14 2012-05-07T11:11:55Z 2149.276 2012-05-07T11:11:56Z 2147.321 2012-05-07T11:11:57Z 2145.578 2012-05-07T11:11:58Z 2143.875 2012-05-07T11:11:59Z 2142.665 2012-05-07T11:12:00Z 2141.591 2012-05-07T11:12:01Z 2142.859 2012-05-07T11:12:02Z 2142.044 2012-05-07T11:12:03Z 2140.928 2012-05-07T11:12:04Z 2146.045 2012-05-07T11:12:05Z 2152.301 2012-05-07T11:12:06Z 2156.992 2012-05-07T11:12:07Z 2160.985 2012-05-07T11:12:08Z 2164.086 2012-05-07T11:12:09Z 2167.561 2012-05-07T11:12:10Z 2172.071 2012-05-07T11:12:11Z 2176.677 2012-05-07T11:12:12Z 2181.88 2012-05-07T11:12:13Z 2185.883 2012-05-07T11:12:14Z 2188.92 2012-05-07T11:12:15Z 2191.731 2012-05-07T11:12:16Z 2195.085 2012-05-07T11:12:17Z 2203.344 2012-05-07T11:12:18Z 2206.561 2012-05-07T11:12:19Z 2208.025 2012-05-07T11:12:20Z 2208.561 2012-05-07T11:12:21Z 2212.895 2012-05-07T11:12:22Z 2220.015 2012-05-07T11:12:23Z 2226.986 2012-05-07T11:12:24Z 2232.611 2012-05-07T11:12:25Z 2236.356 2012-05-07T11:12:26Z 2239.716 2012-05-07T11:12:27Z 2242.704 2012-05-07T11:12:28Z 2246.856 2012-05-07T11:12:29Z 2250.381 2012-05-07T11:12:30Z 2254.61 2012-05-07T11:12:31Z 2257.229 2012-05-07T11:12:32Z 2262.524 2012-05-07T11:12:33Z 2265.256 2012-05-07T11:12:34Z 2268.873 2012-05-07T11:12:35Z 2272.81 2012-05-07T11:12:36Z 2275.301 2012-05-07T11:12:37Z 2279.618 2012-05-07T11:12:38Z 2282.665 2012-05-07T11:12:39Z 2286.57 2012-05-07T11:12:40Z 2294.557 2012-05-07T11:12:41Z 2295.461 2012-05-07T11:12:42Z 2299.67 2012-05-07T11:12:43Z 2304.779 2012-05-07T11:12:44Z 2306.22 2012-05-07T11:12:45Z 2311.888 2012-05-07T11:12:46Z 2312.499 2012-05-07T11:12:47Z 2315.99 2012-05-07T11:12:48Z 2321.467 2012-05-07T11:12:49Z 2326.473 2012-05-07T11:12:50Z 2330.065 2012-05-07T11:12:51Z 2334.424 2012-05-07T11:12:52Z 2336.359 2012-05-07T11:12:53Z 2341.706 2012-05-07T11:12:54Z 2344.535 2012-05-07T11:12:55Z 2346.996 2012-05-07T11:12:56Z 2349.798 2012-05-07T11:12:57Z 2351.566 2012-05-07T11:12:58Z 2354.254 2012-05-07T11:12:59Z 2358.729 2012-05-07T11:13:00Z 2360.776 2012-05-07T11:13:01Z 2363.049 2012-05-07T11:13:02Z 2366.993 2012-05-07T11:13:03Z 2371.617 2012-05-07T11:13:04Z 2375.083 2012-05-07T11:13:05Z 2377.503 2012-05-07T11:13:06Z 2379.934 2012-05-07T11:13:07Z 2383.363 2012-05-07T11:13:08Z 2385.899 2012-05-07T11:13:09Z 2391.547 2012-05-07T11:13:10Z 2392.526 2012-05-07T11:13:11Z 2396.53 2012-05-07T11:13:12Z 2398.46 2012-05-07T11:13:13Z 2400.447 2012-05-07T11:13:14Z 2404.512 2012-05-07T11:13:15Z 2407.235 2012-05-07T11:13:16Z 2408.878 2012-05-07T11:13:17Z 2410.955 2012-05-07T11:13:18Z 2414.612 2012-05-07T11:13:19Z 2418.51 2012-05-07T11:13:20Z 2419.833 2012-05-07T11:13:21Z 2422.999 2012-05-07T11:13:22Z 2426.202 2012-05-07T11:13:23Z 2427.621 2012-05-07T11:13:24Z 2429.996 2012-05-07T11:13:25Z 2432.227 2012-05-07T11:13:26Z 2435.903 2012-05-07T11:13:27Z 2436.818 2012-05-07T11:13:28Z 2438.24 2012-05-07T11:13:29Z 2443.025 2012-05-07T11:13:30Z 2445.854 2012-05-07T11:13:31Z 2447.57 2012-05-07T11:13:32Z 2452.457 2012-05-07T11:13:33Z 2453.688 2012-05-07T11:13:34Z 2456.94 2012-05-07T11:13:35Z 2459.455 2012-05-07T11:13:36Z 2461.444 2012-05-07T11:13:37Z 2466.097 2012-05-07T11:13:38Z 2468.378 2012-05-07T11:13:39Z 2473.245 2012-05-07T11:13:40Z 2474.738 2012-05-07T11:13:41Z 2473.332 2012-05-07T11:13:42Z 2473.059 2012-05-07T11:13:43Z 2476.397 2012-05-07T11:13:44Z 2479.708 2012-05-07T11:13:45Z 2484.768 2012-05-07T11:13:46Z 2487.764 2012-05-07T11:13:47Z 2492.162 2012-05-07T11:13:48Z 2495.39 2012-05-07T11:13:49Z 2497.186 2012-05-07T11:13:50Z 2500.041 2012-05-07T11:13:51Z 2504.572 2012-05-07T11:13:52Z 2507.497 2012-05-07T11:13:53Z 2512.445 2012-05-07T11:13:54Z 2514.417 2012-05-07T11:13:55Z 2516.89 2012-05-07T11:13:56Z 2520.201 2012-05-07T11:13:57Z 2521.925 2012-05-07T11:13:58Z 2522.818 2012-05-07T11:13:59Z 2525.322 2012-05-07T11:14:00Z 2528.647 2012-05-07T11:14:01Z 2529.948 2012-05-07T11:14:02Z 2533.41 2012-05-07T11:14:03Z 2534.545 2012-05-07T11:14:04Z 2535.548 2012-05-07T11:14:05Z 2536.286 2012-05-07T11:14:06Z 2539.075 2012-05-07T11:14:07Z 2541.082 2012-05-07T11:14:08Z 2542.598 2012-05-07T11:14:09Z 2545.03 2012-05-07T11:14:10Z 2546.263 2012-05-07T11:14:11Z 2547.499 2012-05-07T11:14:12Z 2547.669 2012-05-07T11:14:13Z 2548.054 2012-05-07T11:14:14Z 2551.388 2012-05-07T11:14:15Z 2552.363 2012-05-07T11:14:16Z 2552.845 2012-05-07T11:14:17Z 2554.852 2012-05-07T11:14:18Z 2553.147 2012-05-07T11:14:19Z 2552.099 2012-05-07T11:14:20Z 2552.706 2012-05-07T11:14:21Z 2554.745 2012-05-07T11:14:22Z 2556.37 2012-05-07T11:14:23Z 2558.853 2012-05-07T11:14:24Z 2557.428 2012-05-07T11:14:25Z 2557.648 2012-05-07T11:14:26Z 2556.106 2012-05-07T11:14:27Z 2553.259 2012-05-07T11:14:28Z 2552.365 2012-05-07T11:14:29Z 2550.042 2012-05-07T11:14:30Z 2552.998 2012-05-07T11:14:31Z 2552.882 2012-05-07T11:14:32Z 2553.546 2012-05-07T11:14:33Z 2555.632 2012-05-07T11:14:34Z 2554.759 2012-05-07T11:14:35Z 2553.914 2012-05-07T11:14:36Z 2549.489 2012-05-07T11:14:37Z 2549.312 2012-05-07T11:14:38Z 2547.538 2012-05-07T11:14:39Z 2549.18 2012-05-07T11:14:40Z 2547.716 2012-05-07T11:14:41Z 2542.667 2012-05-07T11:14:42Z 2541.235 2012-05-07T11:14:43Z 2540.704 2012-05-07T11:14:44Z 2542.344 2012-05-07T11:14:45Z 2541.443 2012-05-07T11:14:46Z 2542.145 2012-05-07T11:14:47Z 2541.447 2012-05-07T11:14:48Z 2539.039 2012-05-07T11:14:49Z 2536.369 2012-05-07T11:14:50Z 2534.31 2012-05-07T11:14:51Z 2534.309 2012-05-07T11:14:52Z 2535.89 2012-05-07T11:14:53Z 2535.221 2012-05-07T11:14:54Z 2535.152 2012-05-07T11:14:55Z 2534.224 2012-05-07T11:14:56Z 2534.075 2012-05-07T11:14:57Z 2532.026 2012-05-07T11:14:58Z 2532.024 2012-05-07T11:14:59Z 2532.724 2012-05-07T11:15:00Z 2531.757 2012-05-07T11:15:01Z 2534.43 2012-05-07T11:15:02Z 2534.864 2012-05-07T11:15:03Z 2535.992 2012-05-07T11:15:04Z 2534.308 2012-05-07T11:15:05Z 2532.681 2012-05-07T11:15:06Z 2531.434 2012-05-07T11:15:07Z 2531.115 2012-05-07T11:15:08Z 2533.921 2012-05-07T11:15:09Z 2537.502 2012-05-07T11:15:10Z 2537.578 2012-05-07T11:15:11Z 2535.479 2012-05-07T11:15:12Z 2531.286 2012-05-07T11:15:13Z 2529.023 2012-05-07T11:15:14Z 2527.796 2012-05-07T11:15:15Z 2525.18 2012-05-07T11:15:16Z 2524.194 2012-05-07T11:15:17Z 2522.87 2012-05-07T11:15:18Z 2521.961 2012-05-07T11:15:19Z 2520.938 2012-05-07T11:15:20Z 2516.143 2012-05-07T11:15:21Z 2513.393 2012-05-07T11:15:22Z 2511.937 2012-05-07T11:15:23Z 2509.941 2012-05-07T11:15:24Z 2509.668 2012-05-07T11:15:25Z 2508.886 2012-05-07T11:15:26Z 2506.832 2012-05-07T11:15:27Z 2504.114 2012-05-07T11:15:28Z 2500.551 2012-05-07T11:15:29Z 2497.18 2012-05-07T11:15:30Z 2497.476 2012-05-07T11:15:31Z 2497.685 2012-05-07T11:15:32Z 2498.002 2012-05-07T11:15:33Z 2496.382 2012-05-07T11:15:34Z 2495.766 2012-05-07T11:15:35Z 2492.61 2012-05-07T11:15:36Z 2493.693 2012-05-07T11:15:37Z 2493.239 2012-05-07T11:15:38Z 2490.778 2012-05-07T11:15:39Z 2490.786 2012-05-07T11:15:40Z 2490.186 2012-05-07T11:15:41Z 2489.224 2012-05-07T11:15:42Z 2488.011 2012-05-07T11:15:43Z 2486.471 2012-05-07T11:15:44Z 2485.086 2012-05-07T11:15:45Z 2484.631 2012-05-07T11:15:46Z 2483.632 2012-05-07T11:15:47Z 2481.394 2012-05-07T11:15:48Z 2477.387 2012-05-07T11:15:49Z 2477.49 2012-05-07T11:15:50Z 2478.603 2012-05-07T11:15:51Z 2480.329 2012-05-07T11:15:52Z 2478.408 2012-05-07T11:15:53Z 2473.229 2012-05-07T11:15:54Z 2471.031 2012-05-07T11:15:55Z 2467.402 2012-05-07T11:15:56Z 2466.913 2012-05-07T11:15:57Z 2469.799 2012-05-07T11:15:58Z 2468.896 2012-05-07T11:15:59Z 2470.081 2012-05-07T11:16:00Z 2466.934 2012-05-07T11:16:01Z 2465.435 2012-05-07T11:16:02Z 2464.427 2012-05-07T11:16:03Z 2465.921 2012-05-07T11:16:04Z 2467.723 2012-05-07T11:16:05Z 2469.313 2012-05-07T11:16:06Z 2469.674 2012-05-07T11:16:07Z 2468.751 2012-05-07T11:16:08Z 2468.181 2012-05-07T11:16:09Z 2467.315 2012-05-07T11:16:10Z 2469.076 2012-05-07T11:16:11Z 2472.779 2012-05-07T11:16:12Z 2477.105 2012-05-07T11:16:13Z 2481.167 2012-05-07T11:16:14Z 2480.436 2012-05-07T11:16:15Z 2482.419 2012-05-07T11:16:16Z 2485.617 2012-05-07T11:16:17Z 2492.441 2012-05-07T11:16:18Z 2494.556 2012-05-07T11:16:19Z 2496.228 2012-05-07T11:16:20Z 2502.968 2012-05-07T11:16:21Z 2506.615 2012-05-07T11:16:22Z 2513.74 2012-05-07T11:16:23Z 2514.653 2012-05-07T11:16:24Z 2518.165 2012-05-07T11:16:25Z 2520.708 2012-05-07T11:16:26Z 2523.291 2012-05-07T11:16:27Z 2528.747 2012-05-07T11:16:28Z 2534.798 2012-05-07T11:16:29Z 2538.622 2012-05-07T11:16:30Z 2542.307 2012-05-07T11:16:31Z 2546.095 2012-05-07T11:16:32Z 2547.56 2012-05-07T11:16:33Z 2550.7 2012-05-07T11:16:34Z 2555.099 2012-05-07T11:16:35Z 2558.185 2012-05-07T11:16:36Z 2562.052 2012-05-07T11:16:37Z 2563.512 2012-05-07T11:16:38Z 2565.996 2012-05-07T11:16:39Z 2568.869 2012-05-07T11:16:40Z 2569.594 2012-05-07T11:16:41Z 2575.114 2012-05-07T11:16:42Z 2580.084 2012-05-07T11:16:43Z 2583.669 2012-05-07T11:16:44Z 2586.906 2012-05-07T11:16:45Z 2591.446 2012-05-07T11:16:46Z 2593.074 2012-05-07T11:16:47Z 2595.788 2012-05-07T11:16:48Z 2596.076 2012-05-07T11:16:49Z 2599.083 2012-05-07T11:16:50Z 2603.669 2012-05-07T11:16:51Z 2605.834 2012-05-07T11:16:52Z 2608.575 2012-05-07T11:16:53Z 2613.708 2012-05-07T11:16:54Z 2615.857 2012-05-07T11:16:55Z 2620.77 2012-05-07T11:16:56Z 2626.066 2012-05-07T11:16:57Z 2631.057 2012-05-07T11:16:58Z 2633.198 2012-05-07T11:16:59Z 2636.02 2012-05-07T11:17:00Z 2638.447 2012-05-07T11:17:01Z 2638.844 2012-05-07T11:17:02Z 2638.721 2012-05-07T11:17:03Z 2637.712 2012-05-07T11:17:04Z 2634.343 2012-05-07T11:17:05Z 2637.585 2012-05-07T11:17:06Z 2644.288 2012-05-07T11:17:07Z 2649.792 2012-05-07T11:17:08Z 2653.997 2012-05-07T11:17:09Z 2657.139 2012-05-07T11:17:10Z 2660.622 2012-05-07T11:17:11Z 2662.073 2012-05-07T11:17:12Z 2664.512 2012-05-07T11:17:13Z 2669.261 2012-05-07T11:17:14Z 2674.582 2012-05-07T11:17:15Z 2677.954 2012-05-07T11:17:16Z 2682.328 2012-05-07T11:17:17Z 2686.108 2012-05-07T11:17:18Z 2686.934 2012-05-07T11:17:19Z 2690.648 2012-05-07T11:17:20Z 2694.989 2012-05-07T11:17:21Z 2701.434 2012-05-07T11:17:22Z 2709.634 2012-05-07T11:17:23Z 2714.439 2012-05-07T11:17:24Z 2716.706 2012-05-07T11:17:25Z 2716.792 2012-05-07T11:17:26Z 2716.532 2012-05-07T11:17:27Z 2716.415 2012-05-07T11:17:28Z 2719.84 2012-05-07T11:17:29Z 2726.66 2012-05-07T11:17:30Z 2738.437 2012-05-07T11:17:31Z 2738.466 2012-05-07T11:17:32Z 2738.589 2012-05-07T11:17:33Z 2737.002 2012-05-07T11:17:34Z 2739.26 2012-05-07T11:17:35Z 2741.408 2012-05-07T11:17:36Z 2745.225 2012-05-07T11:17:37Z 2748.876 2012-05-07T11:17:38Z 2754.442 2012-05-07T11:17:39Z 2757.583 2012-05-07T11:17:40Z 2760.813 2012-05-07T11:17:41Z 2761.157 2012-05-07T11:17:42Z 2764.466 2012-05-07T11:17:43Z 2764.327 2012-05-07T11:17:44Z 2766.312 2012-05-07T11:17:45Z 2767.587 2012-05-07T11:17:46Z 2768.289 2012-05-07T11:17:47Z 2769.188 2012-05-07T11:17:48Z 2770.286 2012-05-07T11:17:49Z 2771.521 2012-05-07T11:17:50Z 2771.263 2012-05-07T11:17:51Z 2774.377 2012-05-07T11:17:52Z 2775.774 2012-05-07T11:17:53Z 2775.774 2012-05-07T11:17:54Z 2776.001 2012-05-07T11:17:55Z 2777.711 2012-05-07T11:17:56Z 2780.9 2012-05-07T11:17:57Z 2782.534 2012-05-07T11:17:58Z 2782.591 2012-05-07T11:17:59Z 2785.323 2012-05-07T11:18:00Z 2785.639 2012-05-07T11:18:01Z 2786.707 2012-05-07T11:18:02Z 2785.555 2012-05-07T11:18:03Z 2783.594 2012-05-07T11:18:04Z 2783.78 2012-05-07T11:18:05Z 2781.778 2012-05-07T11:18:06Z 2783.945 2012-05-07T11:18:07Z 2785.957 2012-05-07T11:18:08Z 2784.856 2012-05-07T11:18:09Z 2785.102 2012-05-07T11:18:10Z 2783.327 2012-05-07T11:18:11Z 2783.057 2012-05-07T11:18:12Z 2782.63 2012-05-07T11:18:13Z 2781.391 2012-05-07T11:18:14Z 2784.509 2012-05-07T11:18:15Z 2783.943 2012-05-07T11:18:16Z 2783.485 2012-05-07T11:18:17Z 2782.303 2012-05-07T11:18:18Z 2777.393 2012-05-07T11:18:19Z 2777.141 2012-05-07T11:18:20Z 2775.398 2012-05-07T11:18:21Z 2773.636 2012-05-07T11:18:22Z 2772.299 2012-05-07T11:18:23Z 2772.585 2012-05-07T11:18:24Z 2771.932 2012-05-07T11:18:25Z 2771.515 2012-05-07T11:18:26Z 2769.169 2012-05-07T11:18:27Z 2767.161 2012-05-07T11:18:28Z 2764.844 2012-05-07T11:18:29Z 2761.443 2012-05-07T11:18:30Z 2761.076 2012-05-07T11:18:31Z 2759.526 2012-05-07T11:18:32Z 2756.54 2012-05-07T11:18:33Z 2749.427 2012-05-07T11:18:34Z 2744.027 2012-05-07T11:18:35Z 2738.641 2012-05-07T11:18:36Z 2737.198 2012-05-07T11:18:37Z 2735.058 2012-05-07T11:18:38Z 2733.542 2012-05-07T11:18:39Z 2732.287 2012-05-07T11:18:40Z 2729.537 2012-05-07T11:18:41Z 2726.798 2012-05-07T11:18:42Z 2721.597 2012-05-07T11:18:43Z 2714.167 2012-05-07T11:18:44Z 2711.334 2012-05-07T11:18:45Z 2707.903 2012-05-07T11:18:46Z 2707.94 2012-05-07T11:18:47Z 2705.502 2012-05-07T11:18:48Z 2704.852 2012-05-07T11:18:49Z 2702.03 2012-05-07T11:18:50Z 2700.428 2012-05-07T11:18:51Z 2699.858 2012-05-07T11:18:52Z 2699.943 2012-05-07T11:18:53Z 2700.444 2012-05-07T11:18:54Z 2700.64 2012-05-07T11:18:55Z 2701.393 2012-05-07T11:18:56Z 2699.713 2012-05-07T11:18:57Z 2698.738 2012-05-07T11:18:58Z 2698.011 2012-05-07T11:18:59Z 2696.928 2012-05-07T11:19:00Z 2695.503 2012-05-07T11:19:01Z 2694.914 2012-05-07T11:19:02Z 2693.4 2012-05-07T11:19:03Z 2691.867 2012-05-07T11:19:04Z 2690.786 2012-05-07T11:19:05Z 2690.91 2012-05-07T11:19:06Z 2690.948 2012-05-07T11:19:07Z 2688.232 2012-05-07T11:19:08Z 2686.258 2012-05-07T11:19:09Z 2682.041 2012-05-07T11:19:10Z 2680.717 2012-05-07T11:19:11Z 2679.011 2012-05-07T11:19:12Z 2677.188 2012-05-07T11:19:13Z 2675.503 2012-05-07T11:19:14Z 2672.279 2012-05-07T11:19:15Z 2667.842 2012-05-07T11:19:16Z 2665.646 2012-05-07T11:19:17Z 2663.123 2012-05-07T11:19:18Z 2663.58 2012-05-07T11:19:19Z 2662.441 2012-05-07T11:19:20Z 2658.479 2012-05-07T11:19:21Z 2658.377 2012-05-07T11:19:22Z 2655.063 2012-05-07T11:19:23Z 2652.372 2012-05-07T11:19:24Z 2651.1 2012-05-07T11:19:25Z 2647.561 2012-05-07T11:19:26Z 2644.988 2012-05-07T11:19:27Z 2640.69 2012-05-07T11:19:28Z 2636.844 2012-05-07T11:19:29Z 2632.987 2012-05-07T11:19:30Z 2628.088 2012-05-07T11:19:31Z 2620.904 2012-05-07T11:19:32Z 2617.279 2012-05-07T11:19:33Z 2614.483 2012-05-07T11:19:34Z 2612.847 2012-05-07T11:19:35Z 2611.52 2012-05-07T11:19:36Z 2610.848 2012-05-07T11:19:37Z 2609.579 2012-05-07T11:19:38Z 2608.157 2012-05-07T11:19:39Z 2605.199 2012-05-07T11:19:40Z 2604.153 2012-05-07T11:19:41Z 2602.277 2012-05-07T11:19:42Z 2603.653 2012-05-07T11:19:43Z 2605.109 2012-05-07T11:19:44Z 2602.423 2012-05-07T11:19:45Z 2602.343 2012-05-07T11:19:46Z 2598.267 2012-05-07T11:19:47Z 2595.583 2012-05-07T11:19:48Z 2593.227 2012-05-07T11:19:49Z 2592.176 2012-05-07T11:19:50Z 2591.388 2012-05-07T11:19:51Z 2591.482 2012-05-07T11:19:52Z 2589.43 2012-05-07T11:19:53Z 2589.523 2012-05-07T11:19:54Z 2587.723 2012-05-07T11:19:55Z 2584.983 2012-05-07T11:19:56Z 2586.272 2012-05-07T11:19:57Z 2588.949 2012-05-07T11:19:58Z 2591.16 2012-05-07T11:19:59Z 2588.846 2012-05-07T11:20:00Z 2587.261 2012-05-07T11:20:01Z 2583.579 2012-05-07T11:20:02Z 2579.597 2012-05-07T11:20:03Z 2579.042 2012-05-07T11:20:04Z 2579.787 2012-05-07T11:20:05Z 2581.007 2012-05-07T11:20:06Z 2583.034 2012-05-07T11:20:07Z 2578.657 2012-05-07T11:20:08Z 2575.713 2012-05-07T11:20:09Z 2573.877 2012-05-07T11:20:10Z 2575.533 2012-05-07T11:20:11Z 2575.112 2012-05-07T11:20:12Z 2573.821 2012-05-07T11:20:13Z 2573.149 2012-05-07T11:20:14Z 2571.604 2012-05-07T11:20:15Z 2569.789 2012-05-07T11:20:16Z 2565.882 2012-05-07T11:20:17Z 2562.692 2012-05-07T11:20:18Z 2560.15 2012-05-07T11:20:19Z 2555.936 2012-05-07T11:20:20Z 2554.444 2012-05-07T11:20:21Z 2552.524 2012-05-07T11:20:22Z 2551.767 2012-05-07T11:20:23Z 2549.733 2012-05-07T11:20:24Z 2545.011 2012-05-07T11:20:25Z 2540.524 2012-05-07T11:20:26Z 2542.822 2012-05-07T11:20:27Z 2546.848 2012-05-07T11:20:28Z 2550.228 2012-05-07T11:20:29Z 2552.389 2012-05-07T11:20:30Z 2551.63 2012-05-07T11:20:31Z 2548.732 2012-05-07T11:20:32Z 2545.78 2012-05-07T11:20:33Z 2543.341 2012-05-07T11:20:34Z 2541.956 2012-05-07T11:20:35Z 2541.961 2012-05-07T11:20:36Z 2544.17 2012-05-07T11:20:37Z 2543.903 2012-05-07T11:20:38Z 2541.917 2012-05-07T11:20:39Z 2537.334 2012-05-07T11:20:40Z 2536.439 2012-05-07T11:20:41Z 2533.036 2012-05-07T11:20:42Z 2530.828 2012-05-07T11:20:43Z 2525.952 2012-05-07T11:20:44Z 2523.623 2012-05-07T11:20:45Z 2520.756 2012-05-07T11:20:46Z 2518.081 2012-05-07T11:20:47Z 2515.858 2012-05-07T11:20:48Z 2513.022 2012-05-07T11:20:49Z 2511.629 2012-05-07T11:20:50Z 2509.081 2012-05-07T11:20:51Z 2506.131 2012-05-07T11:20:52Z 2502.594 2012-05-07T11:20:53Z 2501.171 2012-05-07T11:20:54Z 2500.658 2012-05-07T11:20:55Z 2500.412 2012-05-07T11:20:56Z 2498.532 2012-05-07T11:20:57Z 2495.391 2012-05-07T11:20:58Z 2492.826 2012-05-07T11:20:59Z 2490.398 2012-05-07T11:21:00Z 2487.067 2012-05-07T11:21:01Z 2484.978 2012-05-07T11:21:02Z 2484.665 2012-05-07T11:21:03Z 2480.969 2012-05-07T11:21:04Z 2479.458 2012-05-07T11:21:05Z 2479.116 2012-05-07T11:21:06Z 2474.434 2012-05-07T11:21:07Z 2468.097 2012-05-07T11:21:08Z 2465.156 2012-05-07T11:21:09Z 2465.266 2012-05-07T11:21:10Z 2465.118 2012-05-07T11:21:11Z 2465.524 2012-05-07T11:21:12Z 2464.886 2012-05-07T11:21:13Z 2462.733 2012-05-07T11:21:14Z 2458.704 2012-05-07T11:21:15Z 2457.587 2012-05-07T11:21:16Z 2458.125 2012-05-07T11:21:17Z 2459.739 2012-05-07T11:21:18Z 2460.895 2012-05-07T11:21:19Z 2459.996 2012-05-07T11:21:20Z 2456.301 2012-05-07T11:21:21Z 2453.478 2012-05-07T11:21:22Z 2448.78 2012-05-07T11:21:23Z 2446.427 2012-05-07T11:21:24Z 2444.317 2012-05-07T11:21:25Z 2445.459 2012-05-07T11:21:26Z 2445.8 2012-05-07T11:21:27Z 2444.892 2012-05-07T11:21:28Z 2443.356 2012-05-07T11:21:29Z 2441.15 2012-05-07T11:21:30Z 2439.681 2012-05-07T11:21:31Z 2436.145 2012-05-07T11:21:32Z 2431.589 2012-05-07T11:21:33Z 2432.291 2012-05-07T11:21:34Z 2430.202 2012-05-07T11:21:35Z 2431.637 2012-05-07T11:21:36Z 2432.112 2012-05-07T11:21:37Z 2431.312 2012-05-07T11:21:38Z 2429.442 2012-05-07T11:21:39Z 2427.812 2012-05-07T11:21:40Z 2428.315 2012-05-07T11:21:41Z 2425.129 2012-05-07T11:21:42Z 2425.522 2012-05-07T11:21:43Z 2424.379 2012-05-07T11:21:44Z 2423.487 2012-05-07T11:21:45Z 2421.638 2012-05-07T11:21:46Z 2418.644 2012-05-07T11:21:47Z 2417.072 2012-05-07T11:21:48Z 2416.304 2012-05-07T11:21:49Z 2417.223 2012-05-07T11:21:50Z 2419.185 2012-05-07T11:21:51Z 2419.18 2012-05-07T11:21:52Z 2418.821 2012-05-07T11:21:53Z 2417.699 2012-05-07T11:21:54Z 2419.622 2012-05-07T11:21:55Z 2428.071 2012-05-07T11:21:56Z 2429.797 2012-05-07T11:21:57Z 2430.439 2012-05-07T11:21:58Z 2432.393 2012-05-07T11:21:59Z 2436.878 2012-05-07T11:22:00Z 2440.849 2012-05-07T11:22:01Z 2444.306 2012-05-07T11:22:02Z 2446.452 2012-05-07T11:22:03Z 2447.237 2012-05-07T11:22:04Z 2449.883 2012-05-07T11:22:05Z 2454.243 2012-05-07T11:22:06Z 2456.805 2012-05-07T11:22:07Z 2457.222 2012-05-07T11:22:08Z 2457.522 2012-05-07T11:22:09Z 2456.464 2012-05-07T11:22:10Z 2457.062 2012-05-07T11:22:11Z 2459.029 2012-05-07T11:22:12Z 2461.504 2012-05-07T11:22:13Z 2463.942 2012-05-07T11:22:14Z 2467.342 2012-05-07T11:22:15Z 2468.956 2012-05-07T11:22:16Z 2473.173 2012-05-07T11:22:17Z 2475.778 2012-05-07T11:22:18Z 2476.462 2012-05-07T11:22:19Z 2475.805 2012-05-07T11:22:20Z 2472.825 2012-05-07T11:22:21Z 2476.006 2012-05-07T11:22:22Z 2482.327 2012-05-07T11:22:23Z 2488.96 2012-05-07T11:22:24Z 2491.338 2012-05-07T11:22:25Z 2493.084 2012-05-07T11:22:26Z 2496.875 2012-05-07T11:22:27Z 2498.209 2012-05-07T11:22:28Z 2500.636 2012-05-07T11:22:29Z 2500.633 2012-05-07T11:22:30Z 2500.51 2012-05-07T11:22:31Z 2499.688 2012-05-07T11:22:32Z 2500.914 2012-05-07T11:22:33Z 2501.688 2012-05-07T11:22:34Z 2502.483 2012-05-07T11:22:35Z 2501.409 2012-05-07T11:22:36Z 2500.145 2012-05-07T11:22:37Z 2497.387 2012-05-07T11:22:38Z 2497.624 2012-05-07T11:22:39Z 2496.915 2012-05-07T11:22:40Z 2496.755 2012-05-07T11:22:41Z 2496.595 2012-05-07T11:22:42Z 2497.157 2012-05-07T11:22:43Z 2494.931 2012-05-07T11:22:44Z 2494.916 2012-05-07T11:22:45Z 2496.082 2012-05-07T11:22:46Z 2496.174 2012-05-07T11:22:47Z 2495.015 2012-05-07T11:22:48Z 2490.895 2012-05-07T11:22:49Z 2492.061 2012-05-07T11:22:50Z 2493.991 2012-05-07T11:22:51Z 2496.927 2012-05-07T11:22:52Z 2498.115 2012-05-07T11:22:53Z 2498.1 2012-05-07T11:22:54Z 2498.219 2012-05-07T11:22:55Z 2496.459 2012-05-07T11:22:56Z 2497.819 2012-05-07T11:22:57Z 2501.301 2012-05-07T11:22:58Z 2501.027 2012-05-07T11:22:59Z 2499.268 2012-05-07T11:23:00Z 2499.721 2012-05-07T11:23:01Z 2501.214 2012-05-07T11:23:02Z 2503.997 2012-05-07T11:23:03Z 2503.944 2012-05-07T11:23:04Z 2503.579 2012-05-07T11:23:05Z 2506.546 2012-05-07T11:23:06Z 2509.38 2012-05-07T11:23:07Z 2511.245 2012-05-07T11:23:08Z 2516.759 2012-05-07T11:23:09Z 2522.795 2012-05-07T11:23:10Z 2525.857 2012-05-07T11:23:11Z 2528.986 2012-05-07T11:23:12Z 2533.583 2012-05-07T11:23:13Z 2534.842 2012-05-07T11:23:14Z 2534.682 2012-05-07T11:23:15Z 2534.802 2012-05-07T11:23:16Z 2533.638 2012-05-07T11:23:17Z 2533.672 2012-05-07T11:23:18Z 2534.302 2012-05-07T11:23:19Z 2534.133 2012-05-07T11:23:20Z 2537.121 2012-05-07T11:23:21Z 2536.886 2012-05-07T11:23:22Z 2536.195 2012-05-07T11:23:23Z 2535.002 2012-05-07T11:23:24Z 2534.137 2012-05-07T11:23:25Z 2530.928 2012-05-07T11:23:26Z 2528.086 2012-05-07T11:23:27Z 2528.003 2012-05-07T11:23:28Z 2528.799 2012-05-07T11:23:29Z 2530.107 2012-05-07T11:23:30Z 2532.96 2012-05-07T11:23:31Z 2535.167 2012-05-07T11:23:32Z 2539.361 2012-05-07T11:23:33Z 2540.235 2012-05-07T11:23:34Z 2543.517 2012-05-07T11:23:35Z 2545.319 2012-05-07T11:23:36Z 2547.226 2012-05-07T11:23:37Z 2549.929 2012-05-07T11:23:38Z 2551.926 2012-05-07T11:23:39Z 2555.635 2012-05-07T11:23:40Z 2559.323 2012-05-07T11:23:41Z 2560.665 2012-05-07T11:23:42Z 2563.446 2012-05-07T11:23:43Z 2565.544 2012-05-07T11:23:44Z 2567.754 2012-05-07T11:23:45Z 2567.47 2012-05-07T11:23:46Z 2565.991 2012-05-07T11:23:47Z 2570.742 2012-05-07T11:23:48Z 2574.596 2012-05-07T11:23:49Z 2578.78 2012-05-07T11:23:50Z 2581.928 2012-05-07T11:23:51Z 2585.059 2012-05-07T11:23:52Z 2588.653 2012-05-07T11:23:53Z 2588.912 2012-05-07T11:23:54Z 2591.081 2012-05-07T11:23:55Z 2595.272 2012-05-07T11:23:56Z 2600.68 2012-05-07T11:23:57Z 2601.687 2012-05-07T11:23:58Z 2599.477 2012-05-07T11:23:59Z 2601.404 2012-05-07T11:24:00Z 2602.956 2012-05-07T11:24:01Z 2602.434 2012-05-07T11:24:02Z 2605.396 2012-05-07T11:24:03Z 2606.323 2012-05-07T11:24:04Z 2607.503 2012-05-07T11:24:05Z 2608.531 2012-05-07T11:24:06Z 2607.563 2012-05-07T11:24:07Z 2609.172 2012-05-07T11:24:08Z 2610.317 2012-05-07T11:24:09Z 2608.939 2012-05-07T11:24:10Z 2609.099 2012-05-07T11:24:11Z 2610.893 2012-05-07T11:24:12Z 2612.593 2012-05-07T11:24:13Z 2613.328 2012-05-07T11:24:14Z 2615.767 2012-05-07T11:24:15Z 2618.294 2012-05-07T11:24:16Z 2620.629 2012-05-07T11:24:17Z 2624.023 2012-05-07T11:24:18Z 2625.258 2012-05-07T11:24:19Z 2624.193 2012-05-07T11:24:20Z 2621.341 2012-05-07T11:24:21Z 2621.951 2012-05-07T11:24:22Z 2625.648 2012-05-07T11:24:23Z 2628.732 2012-05-07T11:24:24Z 2630.081 2012-05-07T11:24:25Z 2633.049 2012-05-07T11:24:26Z 2636.065 2012-05-07T11:24:27Z 2637.572 2012-05-07T11:24:28Z 2638.843 2012-05-07T11:24:29Z 2641.101 2012-05-07T11:24:30Z 2643.689 2012-05-07T11:24:31Z 2646.906 2012-05-07T11:24:32Z 2649.203 2012-05-07T11:24:33Z 2649.1 2012-05-07T11:24:34Z 2650.382 2012-05-07T11:24:35Z 2650.472 2012-05-07T11:24:36Z 2654.696 2012-05-07T11:24:37Z 2658.963 2012-05-07T11:24:38Z 2663.621 2012-05-07T11:24:39Z 2662.745 2012-05-07T11:24:40Z 2663.541 2012-05-07T11:24:41Z 2665.648 2012-05-07T11:24:42Z 2666.582 2012-05-07T11:24:43Z 2669.12 2012-05-07T11:24:44Z 2676.624 2012-05-07T11:24:45Z 2680.34 2012-05-07T11:24:46Z 2681.157 2012-05-07T11:24:47Z 2680.101 2012-05-07T11:24:48Z 2680.418 2012-05-07T11:24:49Z 2679.952 2012-05-07T11:24:50Z 2680.593 2012-05-07T11:24:51Z 2680.832 2012-05-07T11:24:52Z 2679.876 2012-05-07T11:24:53Z 2678.574 2012-05-07T11:24:54Z 2680.568 2012-05-07T11:24:55Z 2684.611 2012-05-07T11:24:56Z 2690.205 2012-05-07T11:24:57Z 2696.843 2012-05-07T11:24:58Z 2698.447 2012-05-07T11:24:59Z 2699.423 2012-05-07T11:25:00Z 2701.241 2012-05-07T11:25:01Z 2703.122 2012-05-07T11:25:02Z 2704.794 2012-05-07T11:25:03Z 2706.598 2012-05-07T11:25:04Z 2707.587 2012-05-07T11:25:05Z 2710.657 2012-05-07T11:25:06Z 2711.017 2012-05-07T11:25:07Z 2710.371 2012-05-07T11:25:08Z 2714.408 2012-05-07T11:25:09Z 2716.29 2012-05-07T11:25:10Z 2717.625 2012-05-07T11:25:11Z 2722.281 2012-05-07T11:25:12Z 2725.104 2012-05-07T11:25:13Z 2728.089 2012-05-07T11:25:14Z 2730.015 2012-05-07T11:25:15Z 2733.988 2012-05-07T11:25:16Z 2736.044 2012-05-07T11:25:17Z 2734.304 2012-05-07T11:25:18Z 2733.369 2012-05-07T11:25:19Z 2734.655 2012-05-07T11:25:20Z 2736.433 2012-05-07T11:25:21Z 2739.139 2012-05-07T11:25:22Z 2742.715 2012-05-07T11:25:23Z 2742.335 2012-05-07T11:25:24Z 2743.176 2012-05-07T11:25:25Z 2743.033 2012-05-07T11:25:26Z 2744.943 2012-05-07T11:25:27Z 2749.821 2012-05-07T11:25:28Z 2751.83 2012-05-07T11:25:29Z 2753.343 2012-05-07T11:25:30Z 2753.368 2012-05-07T11:25:31Z 2756.491 2012-05-07T11:25:32Z 2760.162 2012-05-07T11:25:33Z 2760.167 2012-05-07T11:25:34Z 2759.875 2012-05-07T11:25:35Z 2758.822 2012-05-07T11:25:36Z 2757.898 2012-05-07T11:25:37Z 2759.729 2012-05-07T11:25:38Z 2761.411 2012-05-07T11:25:39Z 2762.425 2012-05-07T11:25:40Z 2764.405 2012-05-07T11:25:41Z 2765.802 2012-05-07T11:25:42Z 2766.408 2012-05-07T11:25:43Z 2765.484 2012-05-07T11:25:44Z 2765.121 2012-05-07T11:25:45Z 2764.248 2012-05-07T11:25:46Z 2763.795 2012-05-07T11:25:47Z 2761.982 2012-05-07T11:25:48Z 2760.269 2012-05-07T11:25:49Z 2760.729 2012-05-07T11:25:50Z 2760.298 2012-05-07T11:25:51Z 2760.433 2012-05-07T11:25:52Z 2760.853 2012-05-07T11:25:53Z 2761.836 2012-05-07T11:25:54Z 2759.301 2012-05-07T11:25:55Z 2755.661 2012-05-07T11:25:56Z 2755.588 2012-05-07T11:25:57Z 2753.382 2012-05-07T11:25:58Z 2752.745 2012-05-07T11:25:59Z 2753.372 2012-05-07T11:26:00Z 2753.467 2012-05-07T11:26:01Z 2751.971 2012-05-07T11:26:02Z 2750.594 2012-05-07T11:26:03Z 2746.852 2012-05-07T11:26:04Z 2747.359 2012-05-07T11:26:05Z 2746.535 2012-05-07T11:26:06Z 2747.154 2012-05-07T11:26:07Z 2748.473 2012-05-07T11:26:08Z 2745.913 2012-05-07T11:26:09Z 2746.431 2012-05-07T11:26:10Z 2746.091 2012-05-07T11:26:11Z 2746.017 2012-05-07T11:26:12Z 2746.289 2012-05-07T11:26:13Z 2745.594 2012-05-07T11:26:14Z 2744.939 2012-05-07T11:26:15Z 2743.208 2012-05-07T11:26:16Z 2742.711 2012-05-07T11:26:17Z 2741.11 2012-05-07T11:26:18Z 2740.346 2012-05-07T11:26:19Z 2739.868 2012-05-07T11:26:20Z 2741.668 2012-05-07T11:26:21Z 2740.739 2012-05-07T11:26:22Z 2741.226 2012-05-07T11:26:23Z 2739.615 2012-05-07T11:26:24Z 2741.653 2012-05-07T11:26:25Z 2742.616 2012-05-07T11:26:26Z 2740.561 2012-05-07T11:26:27Z 2741.463 2012-05-07T11:26:28Z 2740.563 2012-05-07T11:26:29Z 2738.744 2012-05-07T11:26:30Z 2738.414 2012-05-07T11:26:31Z 2739.236 2012-05-07T11:26:32Z 2739.422 2012-05-07T11:26:33Z 2741.673 2012-05-07T11:26:34Z 2741.245 2012-05-07T11:26:35Z 2740.676 2012-05-07T11:26:36Z 2740.307 2012-05-07T11:26:37Z 2739.402 2012-05-07T11:26:38Z 2738.106 2012-05-07T11:26:39Z 2737.471 2012-05-07T11:26:40Z 2735.67 2012-05-07T11:26:41Z 2734.966 2012-05-07T11:26:42Z 2735.856 2012-05-07T11:26:43Z 2737.084 2012-05-07T11:26:44Z 2739.986 2012-05-07T11:26:45Z 2739.353 2012-05-07T11:26:46Z 2738.617 2012-05-07T11:26:47Z 2737.34 2012-05-07T11:26:48Z 2734.824 2012-05-07T11:26:49Z 2732.522 2012-05-07T11:26:50Z 2733.73 2012-05-07T11:26:51Z 2733.874 2012-05-07T11:26:52Z 2737.191 2012-05-07T11:26:53Z 2739.869 2012-05-07T11:26:54Z 2739.697 2012-05-07T11:26:55Z 2738.932 2012-05-07T11:26:56Z 2737.782 2012-05-07T11:26:57Z 2735.482 2012-05-07T11:26:58Z 2733.714 2012-05-07T11:26:59Z 2732.31 2012-05-07T11:27:00Z 2732.414 2012-05-07T11:27:01Z 2732.233 2012-05-07T11:27:02Z 2731.747 2012-05-07T11:27:03Z 2731.151 2012-05-07T11:27:04Z 2731.011 2012-05-07T11:27:05Z 2730.534 2012-05-07T11:27:06Z 2730.568 2012-05-07T11:27:07Z 2728.879 2012-05-07T11:27:08Z 2729.043 2012-05-07T11:27:09Z 2726.835 2012-05-07T11:27:10Z 2725.953 2012-05-07T11:27:11Z 2724.651 2012-05-07T11:27:12Z 2723.536 2012-05-07T11:27:13Z 2724.702 2012-05-07T11:27:14Z 2725.221 2012-05-07T11:27:15Z 2724.054 2012-05-07T11:27:16Z 2721.187 2012-05-07T11:27:17Z 2721.281 2012-05-07T11:27:18Z 2720.077 2012-05-07T11:27:19Z 2718.862 2012-05-07T11:27:20Z 2720.06 2012-05-07T11:27:21Z 2717.331 2012-05-07T11:27:22Z 2714.365 2012-05-07T11:27:23Z 2711.62 2012-05-07T11:27:24Z 2710.14 2012-05-07T11:27:25Z 2709.478 2012-05-07T11:27:26Z 2709.051 2012-05-07T11:27:27Z 2710.651 2012-05-07T11:27:28Z 2709.675 2012-05-07T11:27:29Z 2709.839 2012-05-07T11:27:30Z 2706.924 2012-05-07T11:27:31Z 2706.104 2012-05-07T11:27:32Z 2703.998 2012-05-07T11:27:33Z 2704.896 2012-05-07T11:27:34Z 2704.226 2012-05-07T11:27:35Z 2704.152 2012-05-07T11:27:36Z 2702.135 2012-05-07T11:27:37Z 2701.768 2012-05-07T11:27:38Z 2700.422 2012-05-07T11:27:39Z 2701.458 2012-05-07T11:27:40Z 2700.514 2012-05-07T11:27:41Z 2698.261 2012-05-07T11:27:42Z 2698.532 2012-05-07T11:27:43Z 2695.544 2012-05-07T11:27:44Z 2695.011 2012-05-07T11:27:45Z 2695.127 2012-05-07T11:27:46Z 2695.104 2012-05-07T11:27:47Z 2695.397 2012-05-07T11:27:48Z 2695.57 2012-05-07T11:27:49Z 2694.025 2012-05-07T11:27:50Z 2693.315 2012-05-07T11:27:51Z 2692.402 2012-05-07T11:27:52Z 2691.768 2012-05-07T11:27:53Z 2692.285 2012-05-07T11:27:54Z 2693.507 2012-05-07T11:27:55Z 2692.595 2012-05-07T11:27:56Z 2691.235 2012-05-07T11:27:57Z 2688.125 2012-05-07T11:27:58Z 2685.758 2012-05-07T11:27:59Z 2684.861 2012-05-07T11:28:00Z 2685.261 2012-05-07T11:28:01Z 2685.034 2012-05-07T11:28:02Z 2685.128 2012-05-07T11:28:03Z 2683.283 2012-05-07T11:28:04Z 2679.772 2012-05-07T11:28:05Z 2678.544 2012-05-07T11:28:06Z 2679.041 2012-05-07T11:28:07Z 2677.325 2012-05-07T11:28:08Z 2678.095 2012-05-07T11:28:09Z 2675.92 2012-05-07T11:28:10Z 2675.876 2012-05-07T11:28:11Z 2674.906 2012-05-07T11:28:12Z 2672.599 2012-05-07T11:28:13Z 2668.702 2012-05-07T11:28:14Z 2669.334 2012-05-07T11:28:15Z 2667.227 2012-05-07T11:28:16Z 2665.139 2012-05-07T11:28:17Z 2663.245 2012-05-07T11:28:18Z 2662.178 2012-05-07T11:28:19Z 2660.295 2012-05-07T11:28:20Z 2657.729 2012-05-07T11:28:21Z 2655.449 2012-05-07T11:28:22Z 2654.956 2012-05-07T11:28:23Z 2654.075 2012-05-07T11:28:24Z 2652.899 2012-05-07T11:28:25Z 2652.467 2012-05-07T11:28:26Z 2650.561 2012-05-07T11:28:27Z 2650.137 2012-05-07T11:28:28Z 2649.637 2012-05-07T11:28:29Z 2648.394 2012-05-07T11:28:30Z 2647.082 2012-05-07T11:28:31Z 2645.155 2012-05-07T11:28:32Z 2642.566 2012-05-07T11:28:33Z 2641.449 2012-05-07T11:28:34Z 2639.799 2012-05-07T11:28:35Z 2639.211 2012-05-07T11:28:36Z 2640.348 2012-05-07T11:28:37Z 2638.844 2012-05-07T11:28:38Z 2638.292 2012-05-07T11:28:39Z 2636.456 2012-05-07T11:28:40Z 2633.788 2012-05-07T11:28:41Z 2633.355 2012-05-07T11:28:42Z 2633.481 2012-05-07T11:28:43Z 2630.454 2012-05-07T11:28:44Z 2631.181 2012-05-07T11:28:45Z 2626.035 2012-05-07T11:28:46Z 2623.391 2012-05-07T11:28:47Z 2621.215 2012-05-07T11:28:48Z 2619.13 2012-05-07T11:28:49Z 2620.149 2012-05-07T11:28:50Z 2620.207 2012-05-07T11:28:51Z 2617.943 2012-05-07T11:28:52Z 2617.092 2012-05-07T11:28:53Z 2614.558 2012-05-07T11:28:54Z 2612.412 2012-05-07T11:28:55Z 2608.625 2012-05-07T11:28:56Z 2606.598 2012-05-07T11:28:57Z 2605.426 2012-05-07T11:28:58Z 2605.005 2012-05-07T11:28:59Z 2605.867 2012-05-07T11:29:00Z 2605.166 2012-05-07T11:29:01Z 2604.424 2012-05-07T11:29:02Z 2601.951 2012-05-07T11:29:03Z 2599.322 2012-05-07T11:29:04Z 2598.22 2012-05-07T11:29:05Z 2597.021 2012-05-07T11:29:06Z 2596.736 2012-05-07T11:29:07Z 2597.229 2012-05-07T11:29:08Z 2596.35 2012-05-07T11:29:09Z 2595.056 2012-05-07T11:29:10Z 2594.82 2012-05-07T11:29:11Z 2591.505 2012-05-07T11:29:12Z 2589.24 2012-05-07T11:29:13Z 2589.934 2012-05-07T11:29:14Z 2589.059 2012-05-07T11:29:15Z 2587.92 2012-05-07T11:29:16Z 2586.753 2012-05-07T11:29:17Z 2585.39 2012-05-07T11:29:18Z 2583.388 2012-05-07T11:29:19Z 2581.744 2012-05-07T11:29:20Z 2578.822 2012-05-07T11:29:21Z 2578.777 2012-05-07T11:29:22Z 2577.813 2012-05-07T11:29:23Z 2576.812 2012-05-07T11:29:24Z 2575.743 2012-05-07T11:29:25Z 2574.507 2012-05-07T11:29:26Z 2573.99 2012-05-07T11:29:27Z 2570.431 2012-05-07T11:29:28Z 2569.022 2012-05-07T11:29:29Z 2567.974 2012-05-07T11:29:30Z 2566.508 2012-05-07T11:29:31Z 2564.345 2012-05-07T11:29:32Z 2563.984 2012-05-07T11:29:33Z 2560.377 2012-05-07T11:29:34Z 2557.552 2012-05-07T11:29:35Z 2556.29 2012-05-07T11:29:36Z 2555.755 2012-05-07T11:29:37Z 2554.3 2012-05-07T11:29:38Z 2552.412 2012-05-07T11:29:39Z 2550.669 2012-05-07T11:29:40Z 2548.413 2012-05-07T11:29:41Z 2547.812 2012-05-07T11:29:42Z 2545.045 2012-05-07T11:29:43Z 2543.516 2012-05-07T11:29:44Z 2541.667 2012-05-07T11:29:45Z 2540.361 2012-05-07T11:29:46Z 2538.957 2012-05-07T11:29:47Z 2539.014 2012-05-07T11:29:48Z 2537.65 2012-05-07T11:29:49Z 2535.051 2012-05-07T11:29:50Z 2533.723 2012-05-07T11:29:51Z 2531.367 2012-05-07T11:29:52Z 2530.33 2012-05-07T11:29:53Z 2529.536 2012-05-07T11:29:54Z 2528.02 2012-05-07T11:29:55Z 2525.672 2012-05-07T11:29:56Z 2525.004 2012-05-07T11:29:57Z 2521.192 2012-05-07T11:29:58Z 2518.827 2012-05-07T11:29:59Z 2516.012 2012-05-07T11:30:00Z 2516.019 2012-05-07T11:30:01Z 2515.787 2012-05-07T11:30:02Z 2513.846 2012-05-07T11:30:03Z 2512.516 2012-05-07T11:30:04Z 2511.656 2012-05-07T11:30:05Z 2509.814 2012-05-07T11:30:06Z 2509.176 2012-05-07T11:30:07Z 2507.038 2012-05-07T11:30:08Z 2506.651 2012-05-07T11:30:09Z 2505.617 2012-05-07T11:30:10Z 2504.199 2012-05-07T11:30:11Z 2503.245 2012-05-07T11:30:12Z 2501.798 2012-05-07T11:30:13Z 2500.576 2012-05-07T11:30:14Z 2498.477 2012-05-07T11:30:15Z 2497.338 2012-05-07T11:30:16Z 2494.47 2012-05-07T11:30:17Z 2493.033 2012-05-07T11:30:18Z 2490.157 2012-05-07T11:30:19Z 2488.445 2012-05-07T11:30:20Z 2486.961 2012-05-07T11:30:21Z 2482.388 2012-05-07T11:30:22Z 2481.771 2012-05-07T11:30:23Z 2479.281 2012-05-07T11:30:24Z 2477.6 2012-05-07T11:30:25Z 2474.51 2012-05-07T11:30:26Z 2472.395 2012-05-07T11:30:27Z 2469.67 2012-05-07T11:30:28Z 2466.419 2012-05-07T11:30:29Z 2465.678 2012-05-07T11:30:30Z 2464.354 2012-05-07T11:30:31Z 2461.478 2012-05-07T11:30:32Z 2457.289 2012-05-07T11:30:33Z 2455.456 2012-05-07T11:30:34Z 2453.225 2012-05-07T11:30:35Z 2452.932 2012-05-07T11:30:36Z 2451.493 2012-05-07T11:30:37Z 2451.922 2012-05-07T11:30:38Z 2449.343 2012-05-07T11:30:39Z 2446.61 2012-05-07T11:30:40Z 2440.742 2012-05-07T11:30:41Z 2438.96 2012-05-07T11:30:42Z 2438.287 2012-05-07T11:30:43Z 2436.947 2012-05-07T11:30:44Z 2434.381 2012-05-07T11:30:45Z 2432.103 2012-05-07T11:30:46Z 2427.42 2012-05-07T11:30:47Z 2426.166 2012-05-07T11:30:48Z 2425.906 2012-05-07T11:30:49Z 2426.856 2012-05-07T11:30:50Z 2426.091 2012-05-07T11:30:51Z 2422.508 2012-05-07T11:30:52Z 2420.319 2012-05-07T11:30:53Z 2420.37 2012-05-07T11:30:54Z 2418.65 2012-05-07T11:30:55Z 2416.347 2012-05-07T11:30:56Z 2416.046 2012-05-07T11:30:57Z 2415.718 2012-05-07T11:30:58Z 2412.254 2012-05-07T11:30:59Z 2411.857 2012-05-07T11:31:00Z 2410.196 2012-05-07T11:31:01Z 2409.221 2012-05-07T11:31:02Z 2408.967 2012-05-07T11:31:03Z 2409.326 2012-05-07T11:31:04Z 2408.531 2012-05-07T11:31:05Z 2406.982 2012-05-07T11:31:06Z 2405.443 2012-05-07T11:31:07Z 2404.087 2012-05-07T11:31:08Z 2402.224 2012-05-07T11:31:09Z 2402.258 2012-05-07T11:31:10Z 2401.294 2012-05-07T11:31:11Z 2400.052 2012-05-07T11:31:12Z 2399.229 2012-05-07T11:31:13Z 2397.966 2012-05-07T11:31:14Z 2397.982 2012-05-07T11:31:15Z 2395.569 2012-05-07T11:31:16Z 2394.26 2012-05-07T11:31:17Z 2392.933 2012-05-07T11:31:18Z 2392.092 2012-05-07T11:31:19Z 2389.47 2012-05-07T11:31:20Z 2388.231 2012-05-07T11:31:21Z 2387.285 2012-05-07T11:31:22Z 2385.826 2012-05-07T11:31:23Z 2384.187 2012-05-07T11:31:24Z 2383.185 2012-05-07T11:31:25Z 2380.5 2012-05-07T11:31:26Z 2379.439 2012-05-07T11:31:27Z 2377.877 2012-05-07T11:31:28Z 2376.325 2012-05-07T11:31:29Z 2374.562 2012-05-07T11:31:30Z 2373.445 2012-05-07T11:31:31Z 2371.893 2012-05-07T11:31:32Z 2369.99 2012-05-07T11:31:33Z 2367.858 2012-05-07T11:31:34Z 2365.349 2012-05-07T11:31:35Z 2364.054 2012-05-07T11:31:36Z 2361.927 2012-05-07T11:31:37Z 2359.928 2012-05-07T11:31:38Z 2358.068 2012-05-07T11:31:39Z 2356.868 2012-05-07T11:31:40Z 2356.03 2012-05-07T11:31:41Z 2352.187 2012-05-07T11:31:42Z 2350.257 2012-05-07T11:31:43Z 2350.169 2012-05-07T11:31:44Z 2349.226 2012-05-07T11:31:45Z 2346.561 2012-05-07T11:31:46Z 2345.692 2012-05-07T11:31:47Z 2343.548 2012-05-07T11:31:48Z 2342.038 2012-05-07T11:31:49Z 2339.212 2012-05-07T11:31:50Z 2338.668 2012-05-07T11:31:51Z 2336.157 2012-05-07T11:31:52Z 2334.57 2012-05-07T11:31:53Z 2334.593 2012-05-07T11:31:54Z 2331.836 2012-05-07T11:31:55Z 2330.281 2012-05-07T11:31:56Z 2328.774 2012-05-07T11:31:57Z 2329.013 2012-05-07T11:31:58Z 2323.974 2012-05-07T11:31:59Z 2324.591 2012-05-07T11:32:00Z 2322.34 2012-05-07T11:32:01Z 2320.143 2012-05-07T11:32:02Z 2320.915 2012-05-07T11:32:03Z 2317.379 2012-05-07T11:32:04Z 2315.013 2012-05-07T11:32:05Z 2312.074 2012-05-07T11:32:06Z 2311.352 2012-05-07T11:32:07Z 2308.64 2012-05-07T11:32:08Z 2305.891 2012-05-07T11:32:09Z 2305.66 2012-05-07T11:32:10Z 2303.73 2012-05-07T11:32:11Z 2303.727 2012-05-07T11:32:12Z 2300.724 2012-05-07T11:32:13Z 2298.795 2012-05-07T11:32:14Z 2296.273 2012-05-07T11:32:15Z 2294.733 2012-05-07T11:32:16Z 2292.372 2012-05-07T11:32:17Z 2290.708 2012-05-07T11:32:18Z 2289.951 2012-05-07T11:32:19Z 2288.092 2012-05-07T11:32:20Z 2286.005 2012-05-07T11:32:21Z 2284.182 2012-05-07T11:32:22Z 2279.154 2012-05-07T11:32:23Z 2278.603 2012-05-07T11:32:24Z 2276.502 2012-05-07T11:32:25Z 2274.371 2012-05-07T11:32:26Z 2272.628 2012-05-07T11:32:27Z 2271.4 2012-05-07T11:32:28Z 2268.728 2012-05-07T11:32:29Z 2265.528 2012-05-07T11:32:30Z 2262.594 2012-05-07T11:32:31Z 2261.02 2012-05-07T11:32:32Z 2257.577 2012-05-07T11:32:33Z 2256.204 2012-05-07T11:32:34Z 2254.453 2012-05-07T11:32:35Z 2251.127 2012-05-07T11:32:36Z 2248.757 2012-05-07T11:32:37Z 2246.932 2012-05-07T11:32:38Z 2243.609 2012-05-07T11:32:39Z 2241.149 2012-05-07T11:32:40Z 2239.026 2012-05-07T11:32:41Z 2237.439 2012-05-07T11:32:42Z 2235.254 2012-05-07T11:32:43Z 2234.106 2012-05-07T11:32:44Z 2233.062 2012-05-07T11:32:45Z 2232.121 2012-05-07T11:32:46Z 2231.651 2012-05-07T11:32:47Z 2230.532 2012-05-07T11:32:48Z 2227.956 2012-05-07T11:32:49Z 2226.332 2012-05-07T11:32:50Z 2224.952 2012-05-07T11:32:51Z 2223.096 2012-05-07T11:32:52Z 2221.745 2012-05-07T11:32:53Z 2218.412 2012-05-07T11:32:54Z 2215.539 2012-05-07T11:32:55Z 2214.281 2012-05-07T11:32:56Z 2214.286 2012-05-07T11:32:57Z 2213.731 2012-05-07T11:32:58Z 2212.645 2012-05-07T11:32:59Z 2210.826 2012-05-07T11:33:00Z 2208.225 2012-05-07T11:33:01Z 2205.579 2012-05-07T11:33:02Z 2202.84 2012-05-07T11:33:03Z 2201.687 2012-05-07T11:33:04Z 2201.113 2012-05-07T11:33:05Z 2200.129 2012-05-07T11:33:06Z 2199.153 2012-05-07T11:33:07Z 2196.937 2012-05-07T11:33:08Z 2194.462 2012-05-07T11:33:09Z 2191.239 2012-05-07T11:33:10Z 2188.549 2012-05-07T11:33:11Z 2186.662 2012-05-07T11:33:12Z 2185.53 2012-05-07T11:33:13Z 2183.896 2012-05-07T11:33:14Z 2182.764 2012-05-07T11:33:15Z 2180.245 2012-05-07T11:33:16Z 2179.047 2012-05-07T11:33:17Z 2177.925 2012-05-07T11:33:18Z 2176.394 2012-05-07T11:33:19Z 2177.775 2012-05-07T11:33:20Z 2177.156 2012-05-07T11:33:21Z 2174.536 2012-05-07T11:33:22Z 2172.048 2012-05-07T11:33:23Z 2169.734 2012-05-07T11:33:24Z 2169.218 2012-05-07T11:33:25Z 2170.182 2012-05-07T11:33:26Z 2168.773 2012-05-07T11:33:27Z 2167.289 2012-05-07T11:33:28Z 2167.674 2012-05-07T11:33:29Z 2165.828 2012-05-07T11:33:30Z 2163.879 2012-05-07T11:33:31Z 2161.995 2012-05-07T11:33:32Z 2160.884 2012-05-07T11:33:33Z 2159.747 2012-05-07T11:33:34Z 2158.171 2012-05-07T11:33:35Z 2156.846 2012-05-07T11:33:36Z 2155.517 2012-05-07T11:33:37Z 2154.118 2012-05-07T11:33:38Z 2153.155 2012-05-07T11:33:39Z 2151.989 2012-05-07T11:33:40Z 2151.819 2012-05-07T11:33:41Z 2149.706 2012-05-07T11:33:42Z 2147.826 2012-05-07T11:33:43Z 2146.049 2012-05-07T11:33:44Z 2144.771 2012-05-07T11:33:45Z 2143.126 2012-05-07T11:33:46Z 2142.657 2012-05-07T11:33:47Z 2141.102 2012-05-07T11:33:48Z 2140.474 2012-05-07T11:33:49Z 2138.633 2012-05-07T11:33:50Z 2136.431 2012-05-07T11:33:51Z 2136.397 2012-05-07T11:33:52Z 2135.096 2012-05-07T11:33:53Z 2133.755 2012-05-07T11:33:54Z 2133.574 2012-05-07T11:33:55Z 2132.791 2012-05-07T11:33:56Z 2132.054 2012-05-07T11:33:57Z 2131.234 2012-05-07T11:33:58Z 2127.477 2012-05-07T11:33:59Z 2127.211 2012-05-07T11:34:00Z 2126.18 2012-05-07T11:34:01Z 2125.005 2012-05-07T11:34:02Z 2123.955 2012-05-07T11:34:03Z 2123.394 2012-05-07T11:34:04Z 2122.917 2012-05-07T11:34:05Z 2121.442 2012-05-07T11:34:06Z 2119.123 2012-05-07T11:34:07Z 2118.035 2012-05-07T11:34:08Z 2116.55 2012-05-07T11:34:09Z 2116.295 2012-05-07T11:34:10Z 2114.764 2012-05-07T11:34:11Z 2114.324 2012-05-07T11:34:12Z 2113.736 2012-05-07T11:34:13Z 2111.661 2012-05-07T11:34:14Z 2111.794 2012-05-07T11:34:15Z 2110.56 2012-05-07T11:34:16Z 2108.825 2012-05-07T11:34:17Z 2108.321 2012-05-07T11:34:18Z 2107.115 2012-05-07T11:34:19Z 2106.795 2012-05-07T11:34:20Z 2105.341 2012-05-07T11:34:21Z 2104.486 2012-05-07T11:34:22Z 2100.767 2012-05-07T11:34:23Z 2099.757 2012-05-07T11:34:24Z 2101.903 2012-05-07T11:34:25Z 2100.414 2012-05-07T11:34:26Z 2099.718 2012-05-07T11:34:27Z 2100.59 2012-05-07T11:34:28Z 2099.396 2012-05-07T11:34:29Z 2097.838 2012-05-07T11:34:30Z 2096.983 2012-05-07T11:34:31Z 2095.928 2012-05-07T11:34:32Z 2094.87 2012-05-07T11:34:33Z 2093.785 2012-05-07T11:34:34Z 2092.978 2012-05-07T11:34:35Z 2091.154 2012-05-07T11:34:36Z 2089.461 2012-05-07T11:34:37Z 2089.151 2012-05-07T11:34:38Z 2086.16 2012-05-07T11:34:39Z 2084.78 2012-05-07T11:34:40Z 2084.185 2012-05-07T11:34:41Z 2081.738 2012-05-07T11:34:42Z 2080.086 2012-05-07T11:34:43Z 2078.828 2012-05-07T11:34:44Z 2079.055 2012-05-07T11:34:45Z 2077.796 2012-05-07T11:34:46Z 2073.884 2012-05-07T11:34:47Z 2070.254 2012-05-07T11:34:48Z 2070.36 2012-05-07T11:34:49Z 2070.962 2012-05-07T11:34:50Z 2069.229 2012-05-07T11:34:51Z 2065.681 2012-05-07T11:34:52Z 2062.409 2012-05-07T11:34:53Z 2060.066 2012-05-07T11:34:54Z 2057.598 2012-05-07T11:34:55Z 2054.157 2012-05-07T11:34:56Z 2051.367 2012-05-07T11:34:57Z 2049.699 2012-05-07T11:34:58Z 2046.766 2012-05-07T11:34:59Z 2043.677 2012-05-07T11:35:00Z 2041.916 2012-05-07T11:35:01Z 2040.793 2012-05-07T11:35:02Z 2040.716 2012-05-07T11:35:03Z 2039.61 2012-05-07T11:35:04Z 2038.347 2012-05-07T11:35:05Z 2037.646 2012-05-07T11:35:06Z 2039.817 2012-05-07T11:35:07Z 2040.803 2012-05-07T11:35:08Z 2040.195 2012-05-07T11:35:09Z 2037.728 2012-05-07T11:35:10Z 2034.072 2012-05-07T11:35:11Z 2031.251 2012-05-07T11:35:12Z 2033.292 2012-05-07T11:35:13Z 2031.189 2012-05-07T11:35:14Z 2029.682 2012-05-07T11:35:15Z 2027.715 2012-05-07T11:35:16Z 2024.895 2012-05-07T11:35:17Z 2023.076 2012-05-07T11:35:18Z 2020.864 2012-05-07T11:35:19Z 2022.48 2012-05-07T11:35:20Z 2022.853 2012-05-07T11:35:21Z 2025.019 2012-05-07T11:35:22Z 2026.519 2012-05-07T11:35:23Z 2025.937 2012-05-07T11:35:24Z 2025.53 2012-05-07T11:35:25Z 2023.912 2012-05-07T11:35:26Z 2024.017 2012-05-07T11:35:27Z 2025.114 2012-05-07T11:35:28Z 2025.027 2012-05-07T11:35:29Z 2026.774 2012-05-07T11:35:30Z 2027.604 2012-05-07T11:35:31Z 2030.149 2012-05-07T11:35:32Z 2028.788 2012-05-07T11:35:33Z 2029.453 2012-05-07T11:35:34Z 2032.329 2012-05-07T11:35:35Z 2036.272 2012-05-07T11:35:36Z 2037.578 2012-05-07T11:35:37Z 2039.004 2012-05-07T11:35:38Z 2040.57 2012-05-07T11:35:39Z 2041.142 2012-05-07T11:35:40Z 2040.482 2012-05-07T11:35:41Z 2039.569 2012-05-07T11:35:42Z 2040.078 2012-05-07T11:35:43Z 2040.92 2012-05-07T11:35:44Z 2040.665 2012-05-07T11:35:45Z 2039.915 2012-05-07T11:35:46Z 2039.287 2012-05-07T11:35:47Z 2037.747 2012-05-07T11:35:48Z 2038.743 2012-05-07T11:35:49Z 2038.917 2012-05-07T11:35:50Z 2038.259 2012-05-07T11:35:51Z 2037.281 2012-05-07T11:35:52Z 2036.054 2012-05-07T11:35:53Z 2037.32 2012-05-07T11:35:54Z 2037.969 2012-05-07T11:35:55Z 2039.917 2012-05-07T11:35:56Z 2041.289 2012-05-07T11:35:57Z 2043.229 2012-05-07T11:35:58Z 2044.354 2012-05-07T11:35:59Z 2044.494 2012-05-07T11:36:00Z 2044.754 2012-05-07T11:36:01Z 2044.931 2012-05-07T11:36:02Z 2045.806 2012-05-07T11:36:03Z 2047.776 2012-05-07T11:36:04Z 2049.653 2012-05-07T11:36:05Z 2048.691 2012-05-07T11:36:06Z 2049.252 2012-05-07T11:36:07Z 2049.08 2012-05-07T11:36:08Z 2048.834 2012-05-07T11:36:09Z 2048.323 2012-05-07T11:36:10Z 2050.317 2012-05-07T11:36:11Z 2052.738 2012-05-07T11:36:12Z 2051.49 2012-05-07T11:36:13Z 2050.691 2012-05-07T11:36:14Z 2050.096 2012-05-07T11:36:15Z 2049.813 2012-05-07T11:36:16Z 2049.466 2012-05-07T11:36:17Z 2047.861 2012-05-07T11:36:18Z 2045.537 2012-05-07T11:36:19Z 2045.171 2012-05-07T11:36:20Z 2044.017 2012-05-07T11:36:21Z 2043.165 2012-05-07T11:36:22Z 2044.322 2012-05-07T11:36:23Z 2044.591 2012-05-07T11:36:24Z 2043.884 2012-05-07T11:36:25Z 2044.171 2012-05-07T11:36:26Z 2043.595 2012-05-07T11:36:27Z 2043.589 2012-05-07T11:36:28Z 2043.821 2012-05-07T11:36:29Z 2044.181 2012-05-07T11:36:30Z 2045.994 2012-05-07T11:36:31Z 2045.959 2012-05-07T11:36:32Z 2046.559 2012-05-07T11:36:33Z 2047.883 2012-05-07T11:36:34Z 2048.108 2012-05-07T11:36:35Z 2048.33 2012-05-07T11:36:36Z 2050.206 2012-05-07T11:36:37Z 2051.488 2012-05-07T11:36:38Z 2055.626 2012-05-07T11:36:39Z 2057.513 2012-05-07T11:36:40Z 2057.562 2012-05-07T11:36:41Z 2057.296 2012-05-07T11:36:42Z 2060.305 2012-05-07T11:36:43Z 2063.004 2012-05-07T11:36:44Z 2065.848 2012-05-07T11:36:45Z 2066.489 2012-05-07T11:36:46Z 2069.279 2012-05-07T11:36:47Z 2069.116 2012-05-07T11:36:48Z 2069.529 2012-05-07T11:36:49Z 2068.903 2012-05-07T11:36:50Z 2070.293 2012-05-07T11:36:51Z 2072.034 2012-05-07T11:36:52Z 2074.669 2012-05-07T11:36:53Z 2076.226 2012-05-07T11:36:54Z 2080.068 2012-05-07T11:36:55Z 2080.935 2012-05-07T11:36:56Z 2080.398 2012-05-07T11:36:57Z 2082.335 2012-05-07T11:36:58Z 2080.31 2012-05-07T11:36:59Z 2078.788 2012-05-07T11:37:00Z 2081.867 2012-05-07T11:37:01Z 2084.634 2012-05-07T11:37:02Z 2087.561 2012-05-07T11:37:03Z 2089.481 2012-05-07T11:37:04Z 2090.009 2012-05-07T11:37:05Z 2089.652 2012-05-07T11:37:06Z 2088.813 2012-05-07T11:37:07Z 2089.911 2012-05-07T11:37:08Z 2091.898 2012-05-07T11:37:09Z 2093.397 2012-05-07T11:37:10Z 2094.692 2012-05-07T11:37:11Z 2097.001 2012-05-07T11:37:12Z 2097.492 2012-05-07T11:37:13Z 2097.013 2012-05-07T11:37:14Z 2097.681 2012-05-07T11:37:15Z 2097.82 2012-05-07T11:37:16Z 2099.392 2012-05-07T11:37:17Z 2099.838 2012-05-07T11:37:18Z 2101.354 2012-05-07T11:37:19Z 2101.523 2012-05-07T11:37:20Z 2101.958 2012-05-07T11:37:21Z 2098.839 2012-05-07T11:37:22Z 2099.087 2012-05-07T11:37:23Z 2099.458 2012-05-07T11:37:24Z 2103.653 2012-05-07T11:37:25Z 2103.978 2012-05-07T11:37:26Z 2106.982 2012-05-07T11:37:27Z 2110.533 2012-05-07T11:37:28Z 2112.159 2012-05-07T11:37:29Z 2114.157 2012-05-07T11:37:30Z 2114.066 2012-05-07T11:37:31Z 2114.343 2012-05-07T11:37:32Z 2114.806 2012-05-07T11:37:33Z 2116.398 2012-05-07T11:37:34Z 2117.816 2012-05-07T11:37:35Z 2119.149 2012-05-07T11:37:36Z 2119.749 2012-05-07T11:37:37Z 2121.961 2012-05-07T11:37:38Z 2123.175 2012-05-07T11:37:39Z 2123.674 2012-05-07T11:37:40Z 2123.555 2012-05-07T11:37:41Z 2125.933 2012-05-07T11:37:42Z 2129.221 2012-05-07T11:37:43Z 2129.787 2012-05-07T11:37:44Z 2129.307 2012-05-07T11:37:45Z 2128.519 2012-05-07T11:37:46Z 2132.021 2012-05-07T11:37:47Z 2135.737 2012-05-07T11:37:48Z 2137.499 2012-05-07T11:37:49Z 2138.733 2012-05-07T11:37:50Z 2138.279 2012-05-07T11:37:51Z 2139.319 2012-05-07T11:37:52Z 2137.512 2012-05-07T11:37:53Z 2136.327 2012-05-07T11:37:54Z 2136.328 2012-05-07T11:37:55Z 2135.598 2012-05-07T11:37:56Z 2136.432 2012-05-07T11:37:57Z 2137.148 2012-05-07T11:37:58Z 2139.589 2012-05-07T11:37:59Z 2138.506 2012-05-07T11:38:00Z 2136.229 2012-05-07T11:38:01Z 2134.431 2012-05-07T11:38:02Z 2132.007 2012-05-07T11:38:03Z 2132.759 2012-05-07T11:38:04Z 2134.447 2012-05-07T11:38:05Z 2136.848 2012-05-07T11:38:06Z 2137.878 2012-05-07T11:38:07Z 2137.724 2012-05-07T11:38:08Z 2138.875 2012-05-07T11:38:09Z 2139.655 2012-05-07T11:38:10Z 2141.047 2012-05-07T11:38:11Z 2143.917 2012-05-07T11:38:12Z 2144.651 2012-05-07T11:38:13Z 2144.691 2012-05-07T11:38:14Z 2143.776 2012-05-07T11:38:15Z 2145.512 2012-05-07T11:38:16Z 2148.282 2012-05-07T11:38:17Z 2150.204 2012-05-07T11:38:18Z 2149.81 2012-05-07T11:38:19Z 2150.312 2012-05-07T11:38:20Z 2150.843 2012-05-07T11:38:21Z 2152.054 2012-05-07T11:38:22Z 2151.175 2012-05-07T11:38:23Z 2147.42 2012-05-07T11:38:24Z 2147.497 2012-05-07T11:38:25Z 2147.797 2012-05-07T11:38:26Z 2148.905 2012-05-07T11:38:27Z 2148.945 2012-05-07T11:38:28Z 2149.978 2012-05-07T11:38:29Z 2151.513 2012-05-07T11:38:30Z 2153.381 2012-05-07T11:38:31Z 2154.041 2012-05-07T11:38:32Z 2156.68 2012-05-07T11:38:33Z 2157.195 2012-05-07T11:38:34Z 2162.138 2012-05-07T11:38:35Z 2165.45 2012-05-07T11:38:36Z 2167.46 2012-05-07T11:38:37Z 2168.121 2012-05-07T11:38:38Z 2168.496 2012-05-07T11:38:39Z 2170.432 2012-05-07T11:38:40Z 2172.54 2012-05-07T11:38:41Z 2177.047 2012-05-07T11:38:42Z 2181.285 2012-05-07T11:38:43Z 2183.544 2012-05-07T11:38:44Z 2184.116 2012-05-07T11:38:45Z 2187.251 2012-05-07T11:38:46Z 2188.211 2012-05-07T11:38:47Z 2195.542 2012-05-07T11:38:48Z 2197.877 2012-05-07T11:38:49Z 2198.399 2012-05-07T11:38:50Z 2198.739 2012-05-07T11:38:51Z 2200.725 2012-05-07T11:38:52Z 2203.135 2012-05-07T11:38:53Z 2204.696 2012-05-07T11:38:54Z 2207.076 2012-05-07T11:38:55Z 2208.314 2012-05-07T11:38:56Z 2211.38 2012-05-07T11:38:57Z 2213.157 2012-05-07T11:38:58Z 2217.281 2012-05-07T11:38:59Z 2221.464 2012-05-07T11:39:00Z 2225.332 2012-05-07T11:39:01Z 2225.307 2012-05-07T11:39:02Z 2224.813 2012-05-07T11:39:03Z 2223.133 2012-05-07T11:39:04Z 2223.492 2012-05-07T11:39:05Z 2224.964 2012-05-07T11:39:06Z 2224.489 2012-05-07T11:39:07Z 2224.66 2012-05-07T11:39:08Z 2223.811 2012-05-07T11:39:09Z 2222.092 2012-05-07T11:39:10Z 2221.065 2012-05-07T11:39:11Z 2222.479 2012-05-07T11:39:12Z 2231.546 2012-05-07T11:39:13Z 2233.859 2012-05-07T11:39:14Z 2234.844 2012-05-07T11:39:15Z 2234.53 2012-05-07T11:39:16Z 2236.786 2012-05-07T11:39:17Z 2239.187 2012-05-07T11:39:18Z 2240.419 2012-05-07T11:39:19Z 2239.477 2012-05-07T11:39:20Z 2242.196 2012-05-07T11:39:21Z 2246.791 2012-05-07T11:39:22Z 2252.767 2012-05-07T11:39:23Z 2254.938 2012-05-07T11:39:24Z 2260.146 2012-05-07T11:39:25Z 2262.226 2012-05-07T11:39:26Z 2261.273 2012-05-07T11:39:27Z 2261.089 2012-05-07T11:39:28Z 2258.886 2012-05-07T11:39:29Z 2258.279 2012-05-07T11:39:30Z 2256.932 2012-05-07T11:39:31Z 2255.321 2012-05-07T11:39:32Z 2253.075 2012-05-07T11:39:33Z 2250.922 2012-05-07T11:39:34Z 2249.031 2012-05-07T11:39:35Z 2248.979 2012-05-07T11:39:36Z 2246.591 2012-05-07T11:39:37Z 2248.236 2012-05-07T11:39:38Z 2250.172 2012-05-07T11:39:39Z 2251.825 2012-05-07T11:39:40Z 2250.797 2012-05-07T11:39:41Z 2248.729 2012-05-07T11:39:42Z 2248.309 2012-05-07T11:39:43Z 2246.468 2012-05-07T11:39:44Z 2245.812 2012-05-07T11:39:45Z 2247.457 2012-05-07T11:39:46Z 2248.314 2012-05-07T11:39:47Z 2249.028 2012-05-07T11:39:48Z 2247.709 2012-05-07T11:39:49Z 2245.426 2012-05-07T11:39:50Z 2242.701 2012-05-07T11:39:51Z 2241.526 2012-05-07T11:39:52Z 2239.262 2012-05-07T11:39:53Z 2239.394 2012-05-07T11:39:54Z 2238.425 2012-05-07T11:39:55Z 2236.959 2012-05-07T11:39:56Z 2235.912 2012-05-07T11:39:57Z 2233.761 2012-05-07T11:39:58Z 2230.021 2012-05-07T11:39:59Z 2227.544 2012-05-07T11:40:00Z 2228.339 2012-05-07T11:40:01Z 2230.626 2012-05-07T11:40:02Z 2232.371 2012-05-07T11:40:03Z 2234.761 2012-05-07T11:40:04Z 2236.759 2012-05-07T11:40:05Z 2240.047 2012-05-07T11:40:06Z 2243.526 2012-05-07T11:40:07Z 2247.861 2012-05-07T11:40:08Z 2250.806 2012-05-07T11:40:09Z 2250.146 2012-05-07T11:40:10Z 2250.813 2012-05-07T11:40:11Z 2251.531 2012-05-07T11:40:12Z 2252.05 2012-05-07T11:40:13Z 2251.999 2012-05-07T11:40:14Z 2251.9 2012-05-07T11:40:15Z 2252.728 2012-05-07T11:40:16Z 2252.208 2012-05-07T11:40:17Z 2250.862 2012-05-07T11:40:18Z 2250.828 2012-05-07T11:40:19Z 2250.953 2012-05-07T11:40:20Z 2253.648 2012-05-07T11:40:21Z 2258.579 2012-05-07T11:40:22Z 2263.258 2012-05-07T11:40:23Z 2265.9 2012-05-07T11:40:24Z 2272.677 2012-05-07T11:40:25Z 2275.773 2012-05-07T11:40:26Z 2275.806 2012-05-07T11:40:27Z 2275.876 2012-05-07T11:40:28Z 2275.796 2012-05-07T11:40:29Z 2277.164 2012-05-07T11:40:30Z 2280.76 2012-05-07T11:40:31Z 2283.575 2012-05-07T11:40:32Z 2284.548 2012-05-07T11:40:33Z 2283.863 2012-05-07T11:40:34Z 2285.585 2012-05-07T11:40:35Z 2286.415 2012-05-07T11:40:36Z 2285.751 2012-05-07T11:40:37Z 2286.543 2012-05-07T11:40:38Z 2289.632 2012-05-07T11:40:39Z 2292.556 2012-05-07T11:40:40Z 2294.676 2012-05-07T11:40:41Z 2296.373 2012-05-07T11:40:42Z 2297.959 2012-05-07T11:40:43Z 2298.218 2012-05-07T11:40:44Z 2298.974 2012-05-07T11:40:45Z 2301.691 2012-05-07T11:40:46Z 2302.525 2012-05-07T11:40:47Z 2306.316 2012-05-07T11:40:48Z 2309.888 2012-05-07T11:40:49Z 2311.39 2012-05-07T11:40:50Z 2313.544 2012-05-07T11:40:51Z 2314.84 2012-05-07T11:40:52Z 2316.364 2012-05-07T11:40:53Z 2318.283 2012-05-07T11:40:54Z 2319.468 2012-05-07T11:40:55Z 2320.668 2012-05-07T11:40:56Z 2322.902 2012-05-07T11:40:57Z 2323.292 2012-05-07T11:40:58Z 2322.681 2012-05-07T11:40:59Z 2321.099 2012-05-07T11:41:00Z 2320.742 2012-05-07T11:41:01Z 2321.879 2012-05-07T11:41:02Z 2323.129 2012-05-07T11:41:03Z 2324.435 2012-05-07T11:41:04Z 2325.287 2012-05-07T11:41:05Z 2325.906 2012-05-07T11:41:06Z 2327.571 2012-05-07T11:41:07Z 2326.176 2012-05-07T11:41:08Z 2326.281 2012-05-07T11:41:09Z 2326.673 2012-05-07T11:41:10Z 2328.375 2012-05-07T11:41:11Z 2329.703 2012-05-07T11:41:12Z 2332.154 2012-05-07T11:41:13Z 2334.446 2012-05-07T11:41:14Z 2336.198 2012-05-07T11:41:15Z 2337.574 2012-05-07T11:41:16Z 2338.381 2012-05-07T11:41:17Z 2341.328 2012-05-07T11:41:18Z 2343.166 2012-05-07T11:41:19Z 2345.262 2012-05-07T11:41:20Z 2345.853 2012-05-07T11:41:21Z 2346.157 2012-05-07T11:41:22Z 2344.099 2012-05-07T11:41:23Z 2345.671 2012-05-07T11:41:24Z 2345.23 2012-05-07T11:41:25Z 2347.865 2012-05-07T11:41:26Z 2349.611 2012-05-07T11:41:27Z 2352.579 2012-05-07T11:41:28Z 2353.396 2012-05-07T11:41:29Z 2354.146 2012-05-07T11:41:30Z 2353.705 2012-05-07T11:41:31Z 2353.858 2012-05-07T11:41:32Z 2353.872 2012-05-07T11:41:33Z 2353.827 2012-05-07T11:41:34Z 2355.935 2012-05-07T11:41:35Z 2356.431 2012-05-07T11:41:36Z 2357.875 2012-05-07T11:41:37Z 2361.577 2012-05-07T11:41:38Z 2363.175 2012-05-07T11:41:39Z 2365.351 2012-05-07T11:41:40Z 2368.267 2012-05-07T11:41:41Z 2368.887 2012-05-07T11:41:42Z 2368.113 2012-05-07T11:41:43Z 2365.754 2012-05-07T11:41:44Z 2365.427 2012-05-07T11:41:45Z 2365.962 2012-05-07T11:41:46Z 2369.06 2012-05-07T11:41:47Z 2371.912 2012-05-07T11:41:48Z 2373.067 2012-05-07T11:41:49Z 2372.054 2012-05-07T11:41:50Z 2371.223 2012-05-07T11:41:51Z 2372.501 2012-05-07T11:41:52Z 2374.033 2012-05-07T11:41:53Z 2374.258 2012-05-07T11:41:54Z 2373.729 2012-05-07T11:41:55Z 2374.154 2012-05-07T11:41:56Z 2374.042 2012-05-07T11:41:57Z 2373.556 2012-05-07T11:41:58Z 2375.202 2012-05-07T11:41:59Z 2377.581 2012-05-07T11:42:00Z 2380.531 2012-05-07T11:42:01Z 2381.554 2012-05-07T11:42:02Z 2383.221 2012-05-07T11:42:03Z 2386.649 2012-05-07T11:42:04Z 2389.469 2012-05-07T11:42:05Z 2393.068 2012-05-07T11:42:06Z 2396.059 2012-05-07T11:42:07Z 2398.054 2012-05-07T11:42:08Z 2401.608 2012-05-07T11:42:09Z 2403.919 2012-05-07T11:42:10Z 2405.742 2012-05-07T11:42:11Z 2407.778 2012-05-07T11:42:12Z 2407.271 2012-05-07T11:42:13Z 2405.759 2012-05-07T11:42:14Z 2401.785 2012-05-07T11:42:15Z 2397.651 2012-05-07T11:42:16Z 2393.764 2012-05-07T11:42:17Z 2390.585 2012-05-07T11:42:18Z 2391.122 2012-05-07T11:42:19Z 2391.567 2012-05-07T11:42:20Z 2393.542 2012-05-07T11:42:21Z 2392.473 2012-05-07T11:42:22Z 2394.341 2012-05-07T11:42:23Z 2394.606 2012-05-07T11:42:24Z 2393.115 2012-05-07T11:42:25Z 2389.031 2012-05-07T11:42:26Z 2388.333 2012-05-07T11:42:27Z 2388.53 2012-05-07T11:42:28Z 2389.981 2012-05-07T11:42:29Z 2393.05 2012-05-07T11:42:30Z 2392.808 2012-05-07T11:42:31Z 2391.568 2012-05-07T11:42:32Z 2392.711 2012-05-07T11:42:33Z 2393.192 2012-05-07T11:42:34Z 2396.147 2012-05-07T11:42:35Z 2398.161 2012-05-07T11:42:36Z 2398.843 2012-05-07T11:42:37Z 2396.829 2012-05-07T11:42:38Z 2393.591 2012-05-07T11:42:39Z 2394.12 2012-05-07T11:42:40Z 2395.382 2012-05-07T11:42:41Z 2397.946 2012-05-07T11:42:42Z 2399.418 2012-05-07T11:42:43Z 2400.326 2012-05-07T11:42:44Z 2398.103 2012-05-07T11:42:45Z 2396.441 2012-05-07T11:42:46Z 2394.97 2012-05-07T11:42:47Z 2393.613 2012-05-07T11:42:48Z 2391.534 2012-05-07T11:42:49Z 2391.995 2012-05-07T11:42:50Z 2396.394 2012-05-07T11:42:51Z 2399.632 2012-05-07T11:42:52Z 2406.308 2012-05-07T11:42:53Z 2408.861 2012-05-07T11:42:54Z 2409.269 2012-05-07T11:42:55Z 2406.716 2012-05-07T11:42:56Z 2403.618 2012-05-07T11:42:57Z 2401.188 2012-05-07T11:42:58Z 2400.377 2012-05-07T11:42:59Z 2400.233 2012-05-07T11:43:00Z 2401.583 2012-05-07T11:43:01Z 2401.486 2012-05-07T11:43:02Z 2402.37 2012-05-07T11:43:03Z 2403.77 2012-05-07T11:43:04Z 2405.787 2012-05-07T11:43:05Z 2406.148 2012-05-07T11:43:06Z 2404.307 2012-05-07T11:43:07Z 2400.935 2012-05-07T11:43:08Z 2398.686 2012-05-07T11:43:09Z 2399.38 2012-05-07T11:43:10Z 2398.485 2012-05-07T11:43:11Z 2397.588 2012-05-07T11:43:12Z 2396.332 2012-05-07T11:43:13Z 2395.617 2012-05-07T11:43:14Z 2394.655 2012-05-07T11:43:15Z 2392.905 2012-05-07T11:43:16Z 2389.831 2012-05-07T11:43:17Z 2388.033 2012-05-07T11:43:18Z 2386.096 2012-05-07T11:43:19Z 2384.234 2012-05-07T11:43:20Z 2382.039 2012-05-07T11:43:21Z 2383.532 2012-05-07T11:43:22Z 2385.159 2012-05-07T11:43:23Z 2384.97 2012-05-07T11:43:24Z 2384.989 2012-05-07T11:43:25Z 2383.793 2012-05-07T11:43:26Z 2382.586 2012-05-07T11:43:27Z 2381.079 2012-05-07T11:43:28Z 2381.743 2012-05-07T11:43:29Z 2381.745 2012-05-07T11:43:30Z 2383.504 2012-05-07T11:43:31Z 2383.879 2012-05-07T11:43:32Z 2382.939 2012-05-07T11:43:33Z 2381.971 2012-05-07T11:43:34Z 2380.965 2012-05-07T11:43:35Z 2380.567 2012-05-07T11:43:36Z 2378.583 2012-05-07T11:43:37Z 2377.786 2012-05-07T11:43:38Z 2376.894 2012-05-07T11:43:39Z 2374.655 2012-05-07T11:43:40Z 2372.35 2012-05-07T11:43:41Z 2368.718 2012-05-07T11:43:42Z 2365.995 2012-05-07T11:43:43Z 2362.073 2012-05-07T11:43:44Z 2359.023 2012-05-07T11:43:45Z 2356.856 2012-05-07T11:43:46Z 2354.744 2012-05-07T11:43:47Z 2351.177 2012-05-07T11:43:48Z 2349.36 2012-05-07T11:43:49Z 2346.683 2012-05-07T11:43:50Z 2344.299 2012-05-07T11:43:51Z 2341.576 2012-05-07T11:43:52Z 2338.579 2012-05-07T11:43:53Z 2335.621 2012-05-07T11:43:54Z 2331.415 2012-05-07T11:43:55Z 2328.789 2012-05-07T11:43:56Z 2325.577 2012-05-07T11:43:57Z 2322.981 2012-05-07T11:43:58Z 2321.169 2012-05-07T11:43:59Z 2318.473 2012-05-07T11:44:00Z 2316.225 2012-05-07T11:44:01Z 2311.094 2012-05-07T11:44:02Z 2308.163 2012-05-07T11:44:03Z 2306.564 2012-05-07T11:44:04Z 2305.659 2012-05-07T11:44:05Z 2304.221 2012-05-07T11:44:06Z 2300.877 2012-05-07T11:44:07Z 2297.758 2012-05-07T11:44:08Z 2295.5 2012-05-07T11:44:09Z 2292.121 2012-05-07T11:44:10Z 2289.627 2012-05-07T11:44:11Z 2286.956 2012-05-07T11:44:12Z 2286.024 2012-05-07T11:44:13Z 2286.194 2012-05-07T11:44:14Z 2287.41 2012-05-07T11:44:15Z 2286.479 2012-05-07T11:44:16Z 2284.456 2012-05-07T11:44:17Z 2283.225 2012-05-07T11:44:18Z 2282.249 2012-05-07T11:44:19Z 2282.225 2012-05-07T11:44:20Z 2280.251 2012-05-07T11:44:21Z 2278.287 2012-05-07T11:44:22Z 2274.531 2012-05-07T11:44:23Z 2270.831 2012-05-07T11:44:24Z 2267.473 2012-05-07T11:44:25Z 2261.588 2012-05-07T11:44:26Z 2258.392 2012-05-07T11:44:27Z 2254.438 2012-05-07T11:44:28Z 2249.801 2012-05-07T11:44:29Z 2245.043 2012-05-07T11:44:30Z 2242.802 2012-05-07T11:44:31Z 2239.527 2012-05-07T11:44:32Z 2237.565 2012-05-07T11:44:33Z 2234.602 2012-05-07T11:44:34Z 2231.91 2012-05-07T11:44:35Z 2227.425 2012-05-07T11:44:36Z 2226.12 2012-05-07T11:44:37Z 2224.085 2012-05-07T11:44:38Z 2222.369 2012-05-07T11:44:39Z 2220.552 2012-05-07T11:44:40Z 2216.986 2012-05-07T11:44:41Z 2212.141 2012-05-07T11:44:42Z 2209.354 2012-05-07T11:44:43Z 2207.361 2012-05-07T11:44:44Z 2206.152 2012-05-07T11:44:45Z 2205.354 2012-05-07T11:44:46Z 2204.687 2012-05-07T11:44:47Z 2202.527 2012-05-07T11:44:48Z 2200.189 2012-05-07T11:44:49Z 2197.59 2012-05-07T11:44:50Z 2193.475 2012-05-07T11:44:51Z 2190.758 2012-05-07T11:44:52Z 2186.981 2012-05-07T11:44:53Z 2185.44 2012-05-07T11:44:54Z 2184.236 2012-05-07T11:44:55Z 2181.68 2012-05-07T11:44:56Z 2180.054 2012-05-07T11:44:57Z 2176.841 2012-05-07T11:44:58Z 2174.333 2012-05-07T11:44:59Z 2170.916 2012-05-07T11:45:00Z 2170.038 2012-05-07T11:45:01Z 2169.531 2012-05-07T11:45:02Z 2168.477 2012-05-07T11:45:03Z 2167.274 2012-05-07T11:45:04Z 2164.359 2012-05-07T11:45:05Z 2160.08 2012-05-07T11:45:06Z 2156.545 2012-05-07T11:45:07Z 2154.833 2012-05-07T11:45:08Z 2156.101 2012-05-07T11:45:09Z 2158.903 2012-05-07T11:45:10Z 2160.19 2012-05-07T11:45:11Z 2160.464 2012-05-07T11:45:12Z 2157.059 2012-05-07T11:45:13Z 2152.439 2012-05-07T11:45:14Z 2145.513 2012-05-07T11:45:15Z 2144.104 2012-05-07T11:45:16Z 2144.586 2012-05-07T11:45:17Z 2145.061 2012-05-07T11:45:18Z 2148.38 2012-05-07T11:45:19Z 2150.875 2012-05-07T11:45:20Z 2150.307 2012-05-07T11:45:21Z 2149.666 2012-05-07T11:45:22Z 2149.932 2012-05-07T11:45:23Z 2150.469 2012-05-07T11:45:24Z 2151.608 2012-05-07T11:45:25Z 2152.797 2012-05-07T11:45:26Z 2155.273 2012-05-07T11:45:27Z 2155.902 2012-05-07T11:45:28Z 2155.085 2012-05-07T11:45:29Z 2153.437 2012-05-07T11:45:30Z 2150.939 2012-05-07T11:45:31Z 2150.48 2012-05-07T11:45:32Z 2150.221 2012-05-07T11:45:33Z 2150.867 2012-05-07T11:45:34Z 2151.181 2012-05-07T11:45:35Z 2148.757 2012-05-07T11:45:36Z 2148.26 2012-05-07T11:45:37Z 2149.52 2012-05-07T11:45:38Z 2148.422 2012-05-07T11:45:39Z 2148.709 2012-05-07T11:45:40Z 2149.115 2012-05-07T11:45:41Z 2149.919 2012-05-07T11:45:42Z 2152.04 2012-05-07T11:45:43Z 2149.597 2012-05-07T11:45:44Z 2148.63 2012-05-07T11:45:45Z 2146.698 2012-05-07T11:45:46Z 2144.813 2012-05-07T11:45:47Z 2142.909 2012-05-07T11:45:48Z 2142.147 2012-05-07T11:45:49Z 2138.073 2012-05-07T11:45:50Z 2136.773 2012-05-07T11:45:51Z 2141.441 2012-05-07T11:45:52Z 2144.685 2012-05-07T11:45:53Z 2147.063 2012-05-07T11:45:54Z 2146.949 2012-05-07T11:45:55Z 2147.742 2012-05-07T11:45:56Z 2147.888 2012-05-07T11:45:57Z 2146.53 2012-05-07T11:45:58Z 2145.245 2012-05-07T11:45:59Z 2145.148 2012-05-07T11:46:00Z 2145.312 2012-05-07T11:46:01Z 2145.606 2012-05-07T11:46:02Z 2140.66 2012-05-07T11:46:03Z 2136.542 2012-05-07T11:46:04Z 2132.899 2012-05-07T11:46:05Z 2129.737 2012-05-07T11:46:06Z 2126.327 2012-05-07T11:46:07Z 2124.611 2012-05-07T11:46:08Z 2120.889 2012-05-07T11:46:09Z 2118.02 2012-05-07T11:46:10Z 2114.474 2012-05-07T11:46:11Z 2111.447 2012-05-07T11:46:12Z 2108.598 2012-05-07T11:46:13Z 2105.14 2012-05-07T11:46:14Z 2102.688 2012-05-07T11:46:15Z 2100.338 2012-05-07T11:46:16Z 2096.594 2012-05-07T11:46:17Z 2093.758 2012-05-07T11:46:18Z 2091.086 2012-05-07T11:46:19Z 2085.909 2012-05-07T11:46:20Z 2085.909 2012-05-07T11:46:21Z 2080.286 2012-05-07T11:46:22Z 2079.956 2012-05-07T11:46:23Z 2077.385 2012-05-07T11:46:24Z 2074.165 2012-05-07T11:46:25Z 2070.026 2012-05-07T11:46:26Z 2066.317 2012-05-07T11:46:27Z 2061.325 2012-05-07T11:46:28Z 2058.83 2012-05-07T11:46:29Z 2055.441 2012-05-07T11:46:30Z 2050.134 2012-05-07T11:46:31Z 2045.537 2012-05-07T11:46:32Z 2040.74 2012-05-07T11:46:33Z 2037.322 2012-05-07T11:46:34Z 2034.034 2012-05-07T11:46:35Z 2031.496 2012-05-07T11:46:36Z 2030.089 2012-05-07T11:46:37Z 2027.829 2012-05-07T11:46:38Z 2025.129 2012-05-07T11:46:39Z 2023.082 2012-05-07T11:46:40Z 2020.318 2012-05-07T11:46:41Z 2016.511 2012-05-07T11:46:42Z 2012.241 2012-05-07T11:46:43Z 2008.785 2012-05-07T11:46:44Z 2008.942 2012-05-07T11:46:45Z 2007.813 2012-05-07T11:46:46Z 2006.39 2012-05-07T11:46:47Z 2003.003 2012-05-07T11:46:48Z 2001.048 2012-05-07T11:46:49Z 2001.665 2012-05-07T11:46:50Z 2001.881 2012-05-07T11:46:51Z 2002.551 2012-05-07T11:46:52Z 2001.258 2012-05-07T11:46:53Z 2000.072 2012-05-07T11:46:54Z 1997.902 2012-05-07T11:46:55Z 1996.856 2012-05-07T11:46:56Z 1996.211 2012-05-07T11:46:57Z 1995.409 2012-05-07T11:46:58Z 1995.561 2012-05-07T11:46:59Z 1994.004 2012-05-07T11:47:00Z 1993.394 2012-05-07T11:47:01Z 1993.811 2012-05-07T11:47:02Z 1993.942 2012-05-07T11:47:03Z 1993.343 2012-05-07T11:47:04Z 1991 2012-05-07T11:47:05Z 1989.698 2012-05-07T11:47:06Z 1987.601 2012-05-07T11:47:07Z 1986.81 2012-05-07T11:47:08Z 1987.81 2012-05-07T11:47:09Z 1986.937 2012-05-07T11:47:10Z 1986.002 2012-05-07T11:47:11Z 1983.897 2012-05-07T11:47:12Z 1982.696 2012-05-07T11:47:13Z 1981.714 2012-05-07T11:47:14Z 1980.579 2012-05-07T11:47:15Z 1976.461 2012-05-07T11:47:16Z 1974.605 2012-05-07T11:47:17Z 1973.806 2012-05-07T11:47:18Z 1974.331 2012-05-07T11:47:19Z 1972.769 2012-05-07T11:47:20Z 1971.266 2012-05-07T11:47:21Z 1969.476 2012-05-07T11:47:22Z 1968.322 2012-05-07T11:47:23Z 1968.307 2012-05-07T11:47:24Z 1967.629 2012-05-07T11:47:25Z 1965.272 2012-05-07T11:47:26Z 1965.267 2012-05-07T11:47:27Z 1963.768 2012-05-07T11:47:28Z 1962.278 2012-05-07T11:47:29Z 1962.81 2012-05-07T11:47:30Z 1961.757 2012-05-07T11:47:31Z 1960.905 2012-05-07T11:47:32Z 1959.635 2012-05-07T11:47:33Z 1956.369 2012-05-07T11:47:34Z 1955.519 2012-05-07T11:47:35Z 1953.267 2012-05-07T11:47:36Z 1951.078 2012-05-07T11:47:37Z 1949.964 2012-05-07T11:47:38Z 1952.025 2012-05-07T11:47:39Z 1953.203 2012-05-07T11:47:40Z 1952.46 2012-05-07T11:47:41Z 1952.665 2012-05-07T11:47:42Z 1952.163 2012-05-07T11:47:43Z 1950.339 2012-05-07T11:47:44Z 1947.915 2012-05-07T11:47:45Z 1946.947 2012-05-07T11:47:46Z 1945.642 2012-05-07T11:47:47Z 1943.839 2012-05-07T11:47:48Z 1943.56 2012-05-07T11:47:49Z 1939.13 2012-05-07T11:47:50Z 1934.422 2012-05-07T11:47:51Z 1933.535 2012-05-07T11:47:52Z 1931.396 2012-05-07T11:47:53Z 1930.24 2012-05-07T11:47:54Z 1927.865 2012-05-07T11:47:55Z 1923.722 2012-05-07T11:47:56Z 1922.138 2012-05-07T11:47:57Z 1921.027 2012-05-07T11:47:58Z 1919.357 2012-05-07T11:47:59Z 1918.317 2012-05-07T11:48:00Z 1918.449 2012-05-07T11:48:01Z 1918.399 2012-05-07T11:48:02Z 1918.813 2012-05-07T11:48:03Z 1919.251 2012-05-07T11:48:04Z 1917.689 2012-05-07T11:48:05Z 1915.754 2012-05-07T11:48:06Z 1917.108 2012-05-07T11:48:07Z 1917.233 2012-05-07T11:48:08Z 1917.536 2012-05-07T11:48:09Z 1919.925 2012-05-07T11:48:10Z 1921.888 2012-05-07T11:48:11Z 1920.896 2012-05-07T11:48:12Z 1921.851 2012-05-07T11:48:13Z 1923.325 2012-05-07T11:48:14Z 1924.374 2012-05-07T11:48:15Z 1925.549 2012-05-07T11:48:16Z 1925.969 2012-05-07T11:48:17Z 1925.812 2012-05-07T11:48:18Z 1925.6 2012-05-07T11:48:19Z 1924.986 2012-05-07T11:48:20Z 1923.693 2012-05-07T11:48:21Z 1923.036 2012-05-07T11:48:22Z 1923.265 2012-05-07T11:48:23Z 1923.714 2012-05-07T11:48:24Z 1923.013 2012-05-07T11:48:25Z 1922.689 2012-05-07T11:48:26Z 1922.432 2012-05-07T11:48:27Z 1923.388 2012-05-07T11:48:28Z 1922.239 2012-05-07T11:48:29Z 1919.579 2012-05-07T11:48:30Z 1920.915 2012-05-07T11:48:31Z 1922.271 2012-05-07T11:48:32Z 1922.547 2012-05-07T11:48:33Z 1922.633 2012-05-07T11:48:34Z 1919.646 2012-05-07T11:48:35Z 1918.796 2012-05-07T11:48:36Z 1919.654 2012-05-07T11:48:37Z 1920.121 2012-05-07T11:48:38Z 1920.958 2012-05-07T11:48:39Z 1919.922 2012-05-07T11:48:40Z 1918.592 2012-05-07T11:48:41Z 1918.387 2012-05-07T11:48:42Z 1918.899 2012-05-07T11:48:43Z 1919.43 2012-05-07T11:48:44Z 1920.814 2012-05-07T11:48:45Z 1920.655 2012-05-07T11:48:46Z 1920.361 2012-05-07T11:48:47Z 1920.029 2012-05-07T11:48:48Z 1919.191 2012-05-07T11:48:49Z 1918.252 2012-05-07T11:48:50Z 1916.2 2012-05-07T11:48:51Z 1912.526 2012-05-07T11:48:52Z 1908.035 2012-05-07T11:48:53Z 1904.663 2012-05-07T11:48:54Z 1900.252 2012-05-07T11:48:55Z 1897.535 2012-05-07T11:48:56Z 1895.413 2012-05-07T11:48:57Z 1893.085 2012-05-07T11:48:58Z 1891.509 2012-05-07T11:48:59Z 1887.627 2012-05-07T11:49:00Z 1884.061 2012-05-07T11:49:01Z 1880.688 2012-05-07T11:49:02Z 1876.511 2012-05-07T11:49:03Z 1873.582 2012-05-07T11:49:04Z 1870.617 2012-05-07T11:49:05Z 1868.438 2012-05-07T11:49:06Z 1866.459 2012-05-07T11:49:07Z 1864.545 2012-05-07T11:49:08Z 1860.572 2012-05-07T11:49:09Z 1857.846 2012-05-07T11:49:10Z 1855.715 2012-05-07T11:49:11Z 1854.605 2012-05-07T11:49:12Z 1853.186 2012-05-07T11:49:13Z 1850.759 2012-05-07T11:49:14Z 1847.7 2012-05-07T11:49:15Z 1843.071 2012-05-07T11:49:16Z 1841.898 2012-05-07T11:49:17Z 1841.004 2012-05-07T11:49:18Z 1838.858 2012-05-07T11:49:19Z 1837.332 2012-05-07T11:49:20Z 1833.402 2012-05-07T11:49:21Z 1831.382 2012-05-07T11:49:22Z 1830.129 2012-05-07T11:49:23Z 1829.55 2012-05-07T11:49:24Z 1827.955 2012-05-07T11:49:25Z 1826.612 2012-05-07T11:49:26Z 1824.058 2012-05-07T11:49:27Z 1820.991 2012-05-07T11:49:28Z 1818.302 2012-05-07T11:49:29Z 1818.298 2012-05-07T11:49:30Z 1817.315 2012-05-07T11:49:31Z 1817.337 2012-05-07T11:49:32Z 1815.735 2012-05-07T11:49:33Z 1814.75 2012-05-07T11:49:34Z 1815.113 2012-05-07T11:49:35Z 1813.809 2012-05-07T11:49:36Z 1814.108 2012-05-07T11:49:37Z 1819.09 2012-05-07T11:49:38Z 1820.476 2012-05-07T11:49:39Z 1821.879 2012-05-07T11:49:40Z 1822.885 2012-05-07T11:49:41Z 1821.892 2012-05-07T11:49:42Z 1822.451 2012-05-07T11:49:43Z 1820.353 2012-05-07T11:49:44Z 1820.41 2012-05-07T11:49:45Z 1819.863 2012-05-07T11:49:46Z 1817.309 2012-05-07T11:49:47Z 1816.404 2012-05-07T11:49:48Z 1816.01 2012-05-07T11:49:49Z 1816.81 2012-05-07T11:49:50Z 1815.655 2012-05-07T11:49:51Z 1814.634 2012-05-07T11:49:52Z 1813.148 2012-05-07T11:49:53Z 1810.933 2012-05-07T11:49:54Z 1808.873 2012-05-07T11:49:55Z 1808.096 2012-05-07T11:49:56Z 1807.454 2012-05-07T11:49:57Z 1807.123 2012-05-07T11:49:58Z 1807.384 2012-05-07T11:49:59Z 1806.517 2012-05-07T11:50:00Z 1807.282 2012-05-07T11:50:01Z 1806.629 2012-05-07T11:50:02Z 1805.007 2012-05-07T11:50:03Z 1802.239 2012-05-07T11:50:04Z 1800.02 2012-05-07T11:50:05Z 1799.062 2012-05-07T11:50:06Z 1798.544 2012-05-07T11:50:07Z 1798.133 2012-05-07T11:50:08Z 1796.391 2012-05-07T11:50:09Z 1794.781 2012-05-07T11:50:10Z 1793.698 2012-05-07T11:50:11Z 1792.133 2012-05-07T11:50:12Z 1791.219 2012-05-07T11:50:13Z 1788.689 2012-05-07T11:50:14Z 1787.894 2012-05-07T11:50:15Z 1786.92 2012-05-07T11:50:16Z 1786.125 2012-05-07T11:50:17Z 1784.773 2012-05-07T11:50:18Z 1784.871 2012-05-07T11:50:19Z 1782.726 2012-05-07T11:50:20Z 1782.092 2012-05-07T11:50:21Z 1781.628 2012-05-07T11:50:22Z 1779.535 2012-05-07T11:50:23Z 1777.614 2012-05-07T11:50:24Z 1774.657 2012-05-07T11:50:25Z 1773.085 2012-05-07T11:50:26Z 1771.056 2012-05-07T11:50:27Z 1767.502 2012-05-07T11:50:28Z 1765.656 2012-05-07T11:50:29Z 1762.756 2012-05-07T11:50:30Z 1760.768 2012-05-07T11:50:31Z 1758.629 2012-05-07T11:50:32Z 1758.014 2012-05-07T11:50:33Z 1755.072 2012-05-07T11:50:34Z 1752.015 2012-05-07T11:50:35Z 1750.589 2012-05-07T11:50:36Z 1750.057 2012-05-07T11:50:37Z 1748.097 2012-05-07T11:50:38Z 1746.099 2012-05-07T11:50:39Z 1743.83 2012-05-07T11:50:40Z 1739.652 2012-05-07T11:50:41Z 1736.937 2012-05-07T11:50:42Z 1735.521 2012-05-07T11:50:43Z 1733.608 2012-05-07T11:50:44Z 1731.631 2012-05-07T11:50:45Z 1729.871 2012-05-07T11:50:46Z 1728.082 2012-05-07T11:50:47Z 1726.1 2012-05-07T11:50:48Z 1724.614 2012-05-07T11:50:49Z 1723.922 2012-05-07T11:50:50Z 1721.102 2012-05-07T11:50:51Z 1721.492 2012-05-07T11:50:52Z 1719.634 2012-05-07T11:50:53Z 1715.111 2012-05-07T11:50:54Z 1711.949 2012-05-07T11:50:55Z 1709.082 2012-05-07T11:50:56Z 1706.296 2012-05-07T11:50:57Z 1703.911 2012-05-07T11:50:58Z 1699.451 2012-05-07T11:50:59Z 1695.918 2012-05-07T11:51:00Z 1692.285 2012-05-07T11:51:01Z 1690.224 2012-05-07T11:51:02Z 1687.826 2012-05-07T11:51:03Z 1687.494 2012-05-07T11:51:04Z 1687.401 2012-05-07T11:51:05Z 1686.669 2012-05-07T11:51:06Z 1686.272 2012-05-07T11:51:07Z 1685.284 2012-05-07T11:51:08Z 1683.309 2012-05-07T11:51:09Z 1681.249 2012-05-07T11:51:10Z 1680.24 2012-05-07T11:51:11Z 1679.417 2012-05-07T11:51:12Z 1678.426 2012-05-07T11:51:13Z 1677.702 2012-05-07T11:51:14Z 1676.161 2012-05-07T11:51:15Z 1674.658 2012-05-07T11:51:16Z 1673.81 2012-05-07T11:51:17Z 1672.234 2012-05-07T11:51:18Z 1671.526 2012-05-07T11:51:19Z 1669.279 2012-05-07T11:51:20Z 1667.747 2012-05-07T11:51:21Z 1665.688 2012-05-07T11:51:22Z 1662.366 2012-05-07T11:51:23Z 1659.839 2012-05-07T11:51:24Z 1656.014 2012-05-07T11:51:25Z 1652.994 2012-05-07T11:51:26Z 1651.863 2012-05-07T11:51:27Z 1649.446 2012-05-07T11:51:28Z 1649.04 2012-05-07T11:51:29Z 1647.532 2012-05-07T11:51:30Z 1645.302 2012-05-07T11:51:31Z 1642.269 2012-05-07T11:51:32Z 1639.13 2012-05-07T11:51:33Z 1636.673 2012-05-07T11:51:34Z 1633.553 2012-05-07T11:51:35Z 1631.597 2012-05-07T11:51:36Z 1629.307 2012-05-07T11:51:37Z 1626.746 2012-05-07T11:51:38Z 1623.181 2012-05-07T11:51:39Z 1619.484 2012-05-07T11:51:40Z 1619.053 2012-05-07T11:51:41Z 1618.439 2012-05-07T11:51:42Z 1616.249 2012-05-07T11:51:43Z 1614.386 2012-05-07T11:51:44Z 1612.637 2012-05-07T11:51:45Z 1609.789 2012-05-07T11:51:46Z 1606.669 2012-05-07T11:51:47Z 1605.917 2012-05-07T11:51:48Z 1607.084 2012-05-07T11:51:49Z 1608.362 2012-05-07T11:51:50Z 1608.08 2012-05-07T11:51:51Z 1608.099 2012-05-07T11:51:52Z 1607.609 2012-05-07T11:51:53Z 1606.177 2012-05-07T11:51:54Z 1605.44 2012-05-07T11:51:55Z 1605.782 2012-05-07T11:51:56Z 1604.72 2012-05-07T11:51:57Z 1604.728 2012-05-07T11:51:58Z 1604.396 2012-05-07T11:51:59Z 1602.709 2012-05-07T11:52:00Z 1600.664 2012-05-07T11:52:01Z 1599.326 2012-05-07T11:52:02Z 1599.091 2012-05-07T11:52:03Z 1597.667 2012-05-07T11:52:04Z 1596.895 2012-05-07T11:52:05Z 1597.361 2012-05-07T11:52:06Z 1597.344 2012-05-07T11:52:07Z 1597.268 2012-05-07T11:52:08Z 1595.67 2012-05-07T11:52:09Z 1594.468 2012-05-07T11:52:10Z 1595.872 2012-05-07T11:52:11Z 1597.181 2012-05-07T11:52:12Z 1598.633 2012-05-07T11:52:13Z 1599.088 2012-05-07T11:52:14Z 1598.062 2012-05-07T11:52:15Z 1597.964 2012-05-07T11:52:16Z 1598.543 2012-05-07T11:52:17Z 1598.501 2012-05-07T11:52:18Z 1598.721 2012-05-07T11:52:19Z 1599.659 2012-05-07T11:52:20Z 1599.819 2012-05-07T11:52:21Z 1600.099 2012-05-07T11:52:22Z 1598.141 2012-05-07T11:52:23Z 1597.449 2012-05-07T11:52:24Z 1596.009 2012-05-07T11:52:25Z 1595.877 2012-05-07T11:52:26Z 1596.054 2012-05-07T11:52:27Z 1595.685 2012-05-07T11:52:28Z 1596.433 2012-05-07T11:52:29Z 1597.916 2012-05-07T11:52:30Z 1599.568 2012-05-07T11:52:31Z 1600.869 2012-05-07T11:52:32Z 1601.017 2012-05-07T11:52:33Z 1600.771 2012-05-07T11:52:34Z 1599.954 2012-05-07T11:52:35Z 1599.848 2012-05-07T11:52:36Z 1601.156 2012-05-07T11:52:37Z 1605.17 2012-05-07T11:52:38Z 1607.612 2012-05-07T11:52:39Z 1608.974 2012-05-07T11:52:40Z 1609.615 2012-05-07T11:52:41Z 1609.104 2012-05-07T11:52:42Z 1607.451 2012-05-07T11:52:43Z 1607.589 2012-05-07T11:52:44Z 1608.598 2012-05-07T11:52:45Z 1606.979 2012-05-07T11:52:46Z 1606.505 2012-05-07T11:52:47Z 1605.078 2012-05-07T11:52:48Z 1604.997 2012-05-07T11:52:49Z 1603.423 2012-05-07T11:52:50Z 1603.703 2012-05-07T11:52:51Z 1604.148 2012-05-07T11:52:52Z 1606.316 2012-05-07T11:52:53Z 1605.412 2012-05-07T11:52:54Z 1606.834 2012-05-07T11:52:55Z 1608.342 2012-05-07T11:52:56Z 1607.34 2012-05-07T11:52:57Z 1606.382 2012-05-07T11:52:58Z 1605.398 2012-05-07T11:52:59Z 1605.871 2012-05-07T11:53:00Z 1606.275 2012-05-07T11:53:01Z 1606.46 2012-05-07T11:53:02Z 1606.203 2012-05-07T11:53:03Z 1606.361 2012-05-07T11:53:04Z 1607.161 2012-05-07T11:53:05Z 1608.698 2012-05-07T11:53:06Z 1609.813 2012-05-07T11:53:07Z 1609.804 2012-05-07T11:53:08Z 1610.883 2012-05-07T11:53:09Z 1609.09 2012-05-07T11:53:10Z 1608.288 2012-05-07T11:53:11Z 1608.197 2012-05-07T11:53:12Z 1606.422 2012-05-07T11:53:13Z 1606.806 2012-05-07T11:53:14Z 1606.885 2012-05-07T11:53:15Z 1608.667 2012-05-07T11:53:16Z 1607.857 2012-05-07T11:53:17Z 1608.041 2012-05-07T11:53:18Z 1606.441 2012-05-07T11:53:19Z 1606.341 2012-05-07T11:53:20Z 1607.13 2012-05-07T11:53:21Z 1609.626 2012-05-07T11:53:22Z 1612.209 2012-05-07T11:53:23Z 1613.693 2012-05-07T11:53:24Z 1613.533 2012-05-07T11:53:25Z 1614.207 2012-05-07T11:53:26Z 1614.997 2012-05-07T11:53:27Z 1615.875 2012-05-07T11:53:28Z 1616.534 2012-05-07T11:53:29Z 1617.198 2012-05-07T11:53:30Z 1620.735 2012-05-07T11:53:31Z 1623.664 2012-05-07T11:53:32Z 1624.788 2012-05-07T11:53:33Z 1625.182 2012-05-07T11:53:34Z 1623.876 2012-05-07T11:53:35Z 1621.761 2012-05-07T11:53:36Z 1620.973 2012-05-07T11:53:37Z 1622.519 2012-05-07T11:53:38Z 1621.576 2012-05-07T11:53:39Z 1619.858 2012-05-07T11:53:40Z 1619.055 2012-05-07T11:53:41Z 1619.766 2012-05-07T11:53:42Z 1619.613 2012-05-07T11:53:43Z 1620.604 2012-05-07T11:53:44Z 1621.077 2012-05-07T11:53:45Z 1621.909 2012-05-07T11:53:46Z 1622.321 2012-05-07T11:53:47Z 1622.16 2012-05-07T11:53:48Z 1622.781 2012-05-07T11:53:49Z 1622.295 2012-05-07T11:53:50Z 1622.484 2012-05-07T11:53:51Z 1622.182 2012-05-07T11:53:52Z 1621.379 2012-05-07T11:53:53Z 1621.534 2012-05-07T11:53:54Z 1621.629 2012-05-07T11:53:55Z 1620.016 2012-05-07T11:53:56Z 1617.785 2012-05-07T11:53:57Z 1617.958 2012-05-07T11:53:58Z 1617.2 2012-05-07T11:53:59Z 1616.465 2012-05-07T11:54:00Z 1616.322 2012-05-07T11:54:01Z 1614.751 2012-05-07T11:54:02Z 1614.573 2012-05-07T11:54:03Z 1611.097 2012-05-07T11:54:04Z 1609.597 2012-05-07T11:54:05Z 1607.784 2012-05-07T11:54:06Z 1605.172 2012-05-07T11:54:07Z 1602.093 2012-05-07T11:54:08Z 1600.72 2012-05-07T11:54:09Z 1599.874 2012-05-07T11:54:10Z 1598.842 2012-05-07T11:54:11Z 1597.134 2012-05-07T11:54:12Z 1594.664 2012-05-07T11:54:13Z 1592.947 2012-05-07T11:54:14Z 1591.471 2012-05-07T11:54:15Z 1592.826 2012-05-07T11:54:16Z 1592.209 2012-05-07T11:54:17Z 1591.732 2012-05-07T11:54:18Z 1590.2 2012-05-07T11:54:19Z 1588.494 2012-05-07T11:54:20Z 1587.129 2012-05-07T11:54:21Z 1584.074 2012-05-07T11:54:22Z 1582.598 2012-05-07T11:54:23Z 1582.049 2012-05-07T11:54:24Z 1582.352 2012-05-07T11:54:25Z 1583.574 2012-05-07T11:54:26Z 1582.888 2012-05-07T11:54:27Z 1580.796 2012-05-07T11:54:28Z 1580.39 2012-05-07T11:54:29Z 1579.5 2012-05-07T11:54:30Z 1577.892 2012-05-07T11:54:31Z 1577.808 2012-05-07T11:54:32Z 1578.539 2012-05-07T11:54:33Z 1578.212 2012-05-07T11:54:34Z 1579.347 2012-05-07T11:54:35Z 1580 2012-05-07T11:54:36Z 1581.634 2012-05-07T11:54:37Z 1580.93 2012-05-07T11:54:38Z 1583.325 2012-05-07T11:54:39Z 1586.032 2012-05-07T11:54:40Z 1587.501 2012-05-07T11:54:41Z 1587.674 2012-05-07T11:54:42Z 1587.905 2012-05-07T11:54:43Z 1588.657 2012-05-07T11:54:44Z 1591.714 2012-05-07T11:54:45Z 1593.67 2012-05-07T11:54:46Z 1597.064 2012-05-07T11:54:47Z 1599.318 2012-05-07T11:54:48Z 1600.904 2012-05-07T11:54:49Z 1601.429 2012-05-07T11:54:50Z 1601.652 2012-05-07T11:54:51Z 1601.965 2012-05-07T11:54:52Z 1602.618 2012-05-07T11:54:53Z 1603.14 2012-05-07T11:54:54Z 1603.173 2012-05-07T11:54:55Z 1600.175 2012-05-07T11:54:56Z 1599.782 2012-05-07T11:54:57Z 1599.744 2012-05-07T11:54:58Z 1600.628 2012-05-07T11:54:59Z 1601.52 2012-05-07T11:55:00Z 1601.796 2012-05-07T11:55:01Z 1601.081 2012-05-07T11:55:02Z 1602.287 2012-05-07T11:55:03Z 1604.227 2012-05-07T11:55:04Z 1606.228 2012-05-07T11:55:05Z 1609.257 2012-05-07T11:55:06Z 1612.799 2012-05-07T11:55:07Z 1614.036 2012-05-07T11:55:08Z 1615.609 2012-05-07T11:55:09Z 1618.059 2012-05-07T11:55:10Z 1618.411 2012-05-07T11:55:11Z 1619.693 2012-05-07T11:55:12Z 1621.493 2012-05-07T11:55:13Z 1621.412 2012-05-07T11:55:14Z 1621.269 2012-05-07T11:55:15Z 1624.522 2012-05-07T11:55:16Z 1625.286 2012-05-07T11:55:17Z 1628.109 2012-05-07T11:55:18Z 1630.764 2012-05-07T11:55:19Z 1633.837 2012-05-07T11:55:20Z 1637.303 2012-05-07T11:55:21Z 1636.272 2012-05-07T11:55:22Z 1637.322 2012-05-07T11:55:23Z 1636.642 2012-05-07T11:55:24Z 1638.481 2012-05-07T11:55:25Z 1641.466 2012-05-07T11:55:26Z 1645.018 2012-05-07T11:55:27Z 1645.722 2012-05-07T11:55:28Z 1646.123 2012-05-07T11:55:29Z 1645.708 2012-05-07T11:55:30Z 1646.031 2012-05-07T11:55:31Z 1645.931 2012-05-07T11:55:32Z 1645.26 2012-05-07T11:55:33Z 1646.174 2012-05-07T11:55:34Z 1647.484 2012-05-07T11:55:35Z 1647.756 2012-05-07T11:55:36Z 1649.447 2012-05-07T11:55:37Z 1649.946 2012-05-07T11:55:38Z 1649.617 2012-05-07T11:55:39Z 1651.29 2012-05-07T11:55:40Z 1657.849 2012-05-07T11:55:41Z 1657.985 2012-05-07T11:55:42Z 1658.634 2012-05-07T11:55:43Z 1660.045 2012-05-07T11:55:44Z 1662.083 2012-05-07T11:55:45Z 1663.275 2012-05-07T11:55:46Z 1665.032 2012-05-07T11:55:47Z 1664.525 2012-05-07T11:55:48Z 1665.325 2012-05-07T11:55:49Z 1669.292 2012-05-07T11:55:50Z 1669.689 2012-05-07T11:55:51Z 1672.275 2012-05-07T11:55:52Z 1671.937 2012-05-07T11:55:53Z 1672.253 2012-05-07T11:55:54Z 1670.755 2012-05-07T11:55:55Z 1668.196 2012-05-07T11:55:56Z 1667.769 2012-05-07T11:55:57Z 1667.588 2012-05-07T11:55:58Z 1670.438 2012-05-07T11:55:59Z 1671.108 2012-05-07T11:56:00Z 1672.076 2012-05-07T11:56:01Z 1673.654 2012-05-07T11:56:02Z 1674.757 2012-05-07T11:56:03Z 1675.413 2012-05-07T11:56:04Z 1675.728 2012-05-07T11:56:05Z 1679.608 2012-05-07T11:56:06Z 1681.137 2012-05-07T11:56:07Z 1681.947 2012-05-07T11:56:08Z 1682.625 2012-05-07T11:56:09Z 1682.772 2012-05-07T11:56:10Z 1684.893 2012-05-07T11:56:11Z 1686.352 2012-05-07T11:56:12Z 1686.473 2012-05-07T11:56:13Z 1686.993 2012-05-07T11:56:14Z 1687.14 2012-05-07T11:56:15Z 1689.077 2012-05-07T11:56:16Z 1687.974 2012-05-07T11:56:17Z 1689.556 2012-05-07T11:56:18Z 1688.811 2012-05-07T11:56:19Z 1690.144 2012-05-07T11:56:20Z 1693.083 2012-05-07T11:56:21Z 1694.447 2012-05-07T11:56:22Z 1695.092 2012-05-07T11:56:23Z 1695.728 2012-05-07T11:56:24Z 1694.092 2012-05-07T11:56:25Z 1693.215 2012-05-07T11:56:26Z 1692.605 2012-05-07T11:56:27Z 1695.349 2012-05-07T11:56:28Z 1696.389 2012-05-07T11:56:29Z 1696.581 2012-05-07T11:56:30Z 1695.923 2012-05-07T11:56:31Z 1697.508 2012-05-07T11:56:32Z 1699.313 2012-05-07T11:56:33Z 1701.102 2012-05-07T11:56:34Z 1701.197 2012-05-07T11:56:35Z 1701.197 2012-05-07T11:56:36Z 1703.353 2012-05-07T11:56:38Z 1705.16 2012-05-07T11:56:39Z 1706.159 2012-05-07T11:56:40Z 1707.605 2012-05-07T11:56:41Z 1708.001 2012-05-07T11:56:42Z 1707.998 2012-05-07T11:56:43Z 1706.387 2012-05-07T11:56:44Z 1705.868 2012-05-07T11:56:45Z 1704.152 2012-05-07T11:56:46Z 1703.776 2012-05-07T11:56:47Z 1699.994 2012-05-07T11:56:48Z 1699.599 2012-05-07T11:56:49Z 1699.171 2012-05-07T11:56:50Z 1700.81 2012-05-07T11:56:51Z 1701.234 2012-05-07T11:56:52Z 1703.076 2012-05-07T11:56:53Z 1701.816 2012-05-07T11:56:54Z 1702.578 2012-05-07T11:56:55Z 1704.598 2012-05-07T11:56:56Z 1705.323 2012-05-07T11:56:57Z 1706.344 2012-05-07T11:56:58Z 1707.698 2012-05-07T11:56:59Z 1708.258 2012-05-07T11:57:00Z 1708.275 2012-05-07T11:57:01Z 1708.877 2012-05-07T11:57:02Z 1710.821 2012-05-07T11:57:03Z 1714.357 2012-05-07T11:57:04Z 1716.317 2012-05-07T11:57:05Z 1717.872 2012-05-07T11:57:06Z 1719.292 2012-05-07T11:57:07Z 1719.761 2012-05-07T11:57:08Z 1720.286 2012-05-07T11:57:09Z 1720.62 2012-05-07T11:57:10Z 1724.468 2012-05-07T11:57:11Z 1726.645 2012-05-07T11:57:12Z 1726.154 2012-05-07T11:57:13Z 1725.306 2012-05-07T11:57:14Z 1726.09 2012-05-07T11:57:15Z 1725.002 2012-05-07T11:57:16Z 1726.884 2012-05-07T11:57:17Z 1726.119 2012-05-07T11:57:18Z 1727.256 2012-05-07T11:57:19Z 1729.728 2012-05-07T11:57:20Z 1732.299 2012-05-07T11:57:21Z 1733.178 2012-05-07T11:57:22Z 1735.26 2012-05-07T11:57:23Z 1736.364 2012-05-07T11:57:24Z 1734.582 2012-05-07T11:57:25Z 1736.407 2012-05-07T11:57:26Z 1737.261 2012-05-07T11:57:27Z 1738.509 2012-05-07T11:57:28Z 1738.9 2012-05-07T11:57:29Z 1739.604 2012-05-07T11:57:30Z 1741.1 2012-05-07T11:57:31Z 1741.582 2012-05-07T11:57:32Z 1744.486 2012-05-07T11:57:33Z 1743.871 2012-05-07T11:57:34Z 1744.861 2012-05-07T11:57:35Z 1745.402 2012-05-07T11:57:36Z 1745.848 2012-05-07T11:57:37Z 1746.569 2012-05-07T11:57:38Z 1747.414 2012-05-07T11:57:39Z 1749.456 2012-05-07T11:57:40Z 1755.341 2012-05-07T11:57:41Z 1756.526 2012-05-07T11:57:42Z 1755.668 2012-05-07T11:57:43Z 1755.254 2012-05-07T11:57:44Z 1754.085 2012-05-07T11:57:45Z 1754.334 2012-05-07T11:57:46Z 1754.483 2012-05-07T11:57:47Z 1754.857 2012-05-07T11:57:48Z 1754.124 2012-05-07T11:57:49Z 1752.696 2012-05-07T11:57:50Z 1751.91 2012-05-07T11:57:51Z 1751.312 2012-05-07T11:57:52Z 1750.579 2012-05-07T11:57:53Z 1751.784 2012-05-07T11:57:54Z 1753.005 2012-05-07T11:57:55Z 1753.291 2012-05-07T11:57:56Z 1752.426 2012-05-07T11:57:57Z 1753.496 2012-05-07T11:57:58Z 1756.359 2012-05-07T11:57:59Z 1760.821 2012-05-07T11:58:00Z 1763.769 2012-05-07T11:58:01Z 1765.842 2012-05-07T11:58:02Z 1765.903 2012-05-07T11:58:03Z 1764.983 2012-05-07T11:58:04Z 1761.92 2012-05-07T11:58:05Z 1762.368 2012-05-07T11:58:06Z 1762.833 2012-05-07T11:58:07Z 1763.709 2012-05-07T11:58:08Z 1765.485 2012-05-07T11:58:09Z 1763.899 2012-05-07T11:58:10Z 1764.934 2012-05-07T11:58:11Z 1763.693 2012-05-07T11:58:12Z 1763.115 2012-05-07T11:58:13Z 1762.436 2012-05-07T11:58:14Z 1761.971 2012-05-07T11:58:15Z 1763.116 2012-05-07T11:58:16Z 1762.707 2012-05-07T11:58:17Z 1762.358 2012-05-07T11:58:18Z 1761.928 2012-05-07T11:58:19Z 1761.544 2012-05-07T11:58:20Z 1761.438 2012-05-07T11:58:21Z 1761.197 2012-05-07T11:58:22Z 1760.686 2012-05-07T11:58:23Z 1761.533 2012-05-07T11:58:24Z 1761.942 2012-05-07T11:58:25Z 1762.03 2012-05-07T11:58:26Z 1762.047 2012-05-07T11:58:27Z 1761.493 2012-05-07T11:58:28Z 1761.24 2012-05-07T11:58:29Z 1759.989 2012-05-07T11:58:30Z 1759.818 2012-05-07T11:58:31Z 1759.103 2012-05-07T11:58:32Z 1759.412 2012-05-07T11:58:33Z 1761.275 2012-05-07T11:58:34Z 1764.512 2012-05-07T11:58:35Z 1767.501 2012-05-07T11:58:36Z 1769.535 2012-05-07T11:58:37Z 1767.112 2012-05-07T11:58:38Z 1766.334 2012-05-07T11:58:39Z 1767.751 2012-05-07T11:58:40Z 1769.025 2012-05-07T11:58:41Z 1769.532 2012-05-07T11:58:42Z 1771.057 2012-05-07T11:58:43Z 1773.244 2012-05-07T11:58:44Z 1775.333 2012-05-07T11:58:45Z 1775.777 2012-05-07T11:58:46Z 1776.161 2012-05-07T11:58:47Z 1775.89 2012-05-07T11:58:48Z 1777.246 2012-05-07T11:58:49Z 1776.602 2012-05-07T11:58:50Z 1775.973 2012-05-07T11:58:51Z 1775.434 2012-05-07T11:58:52Z 1779.196 2012-05-07T11:58:53Z 1783.704 2012-05-07T11:58:54Z 1783.432 2012-05-07T11:58:55Z 1782.016 2012-05-07T11:58:56Z 1782.399 2012-05-07T11:58:57Z 1783.504 2012-05-07T11:58:58Z 1784.219 2012-05-07T11:58:59Z 1784.262 2012-05-07T11:59:00Z 1784.635 2012-05-07T11:59:01Z 1784.124 2012-05-07T11:59:02Z 1784.096 2012-05-07T11:59:03Z 1784.113 2012-05-07T11:59:04Z 1785.454 2012-05-07T11:59:05Z 1786.954 2012-05-07T11:59:06Z 1787.714 2012-05-07T11:59:07Z 1787.229 2012-05-07T11:59:08Z 1786.439 2012-05-07T11:59:09Z 1784.908 2012-05-07T11:59:10Z 1782.654 2012-05-07T11:59:11Z 1782.83 2012-05-07T11:59:12Z 1782.115 2012-05-07T11:59:13Z 1784.215 2012-05-07T11:59:14Z 1785.824 2012-05-07T11:59:15Z 1788.087 2012-05-07T11:59:16Z 1789.474 2012-05-07T11:59:17Z 1788.737 2012-05-07T11:59:18Z 1790.007 2012-05-07T11:59:19Z 1791.339 2012-05-07T11:59:20Z 1792.759 2012-05-07T11:59:21Z 1794.128 2012-05-07T11:59:22Z 1794.725 2012-05-07T11:59:23Z 1796.351 2012-05-07T11:59:24Z 1796.592 2012-05-07T11:59:25Z 1795.263 2012-05-07T11:59:26Z 1794.151 2012-05-07T11:59:27Z 1794.355 2012-05-07T11:59:28Z 1794.811 2012-05-07T11:59:29Z 1795.739 2012-05-07T11:59:30Z 1797.233 2012-05-07T11:59:31Z 1798.693 2012-05-07T11:59:32Z 1800.956 2012-05-07T11:59:33Z 1804.718 2012-05-07T11:59:34Z 1804.897 2012-05-07T11:59:35Z 1805.075 2012-05-07T11:59:36Z 1804.088 2012-05-07T11:59:37Z 1805.51 2012-05-07T11:59:38Z 1806.209 2012-05-07T11:59:39Z 1809.625 2012-05-07T11:59:40Z 1810.869 2012-05-07T11:59:41Z 1811.515 2012-05-07T11:59:42Z 1811.78 2012-05-07T11:59:43Z 1814.794 2012-05-07T11:59:44Z 1816.283 2012-05-07T11:59:45Z 1818.211 2012-05-07T11:59:46Z 1819.951 2012-05-07T11:59:47Z 1822.283 2012-05-07T11:59:48Z 1826.423 2012-05-07T11:59:49Z 1828.299 2012-05-07T11:59:50Z 1826.998 2012-05-07T11:59:51Z 1825.118 2012-05-07T11:59:52Z 1825.362 2012-05-07T11:59:53Z 1824.815 2012-05-07T11:59:54Z 1825.715 2012-05-07T11:59:55Z 1826.885 2012-05-07T11:59:56Z 1829.006 2012-05-07T11:59:57Z 1829.584 2012-05-07T11:59:58Z 1832.147 2012-05-07T11:59:59Z 1835.6 2012-05-07T12:00:00Z 1838.967 2012-05-07T12:00:01Z 1843.037 2012-05-07T12:00:02Z 1843.832 2012-05-07T12:00:03Z 1842.708 2012-05-07T12:00:04Z 1842.549 2012-05-07T12:00:05Z 1840.58 2012-05-07T12:00:06Z 1843.127 2012-05-07T12:00:07Z 1846.245 2012-05-07T12:00:08Z 1849.037 2012-05-07T12:00:09Z 1852.514 2012-05-07T12:00:10Z 1854.913 2012-05-07T12:00:11Z 1854.815 2012-05-07T12:00:12Z 1854.619 2012-05-07T12:00:13Z 1854.142 2012-05-07T12:00:14Z 1854.621 2012-05-07T12:00:15Z 1856.452 2012-05-07T12:00:16Z 1858.023 2012-05-07T12:00:17Z 1859.636 2012-05-07T12:00:18Z 1860.917 2012-05-07T12:00:19Z 1863.568 2012-05-07T12:00:20Z 1867.024 2012-05-07T12:00:21Z 1870.139 2012-05-07T12:00:22Z 1871.527 2012-05-07T12:00:23Z 1872.575 2012-05-07T12:00:24Z 1872.838 2012-05-07T12:00:25Z 1871.333 2012-05-07T12:00:26Z 1871.776 2012-05-07T12:00:27Z 1871.164 2012-05-07T12:00:28Z 1873.714 2012-05-07T12:00:29Z 1878.437 2012-05-07T12:00:30Z 1879.496 2012-05-07T12:00:31Z 1881.628 2012-05-07T12:00:32Z 1884.611 2012-05-07T12:00:33Z 1885.42 2012-05-07T12:00:34Z 1886.576 2012-05-07T12:00:35Z 1885.865 2012-05-07T12:00:36Z 1886.011 2012-05-07T12:00:37Z 1885.128 2012-05-07T12:00:38Z 1885.256 2012-05-07T12:00:39Z 1885.41 2012-05-07T12:00:40Z 1885.855 2012-05-07T12:00:41Z 1888.303 2012-05-07T12:00:42Z 1889.063 2012-05-07T12:00:43Z 1890.964 2012-05-07T12:00:44Z 1893.117 2012-05-07T12:00:45Z 1897.433 2012-05-07T12:00:46Z 1899.851 2012-05-07T12:00:47Z 1901.163 2012-05-07T12:00:48Z 1901.463 2012-05-07T12:00:49Z 1902.135 2012-05-07T12:00:50Z 1902.696 2012-05-07T12:00:51Z 1905.105 2012-05-07T12:00:52Z 1907.716 2012-05-07T12:00:53Z 1912.322 2012-05-07T12:00:54Z 1912.712 2012-05-07T12:00:55Z 1914.224 2012-05-07T12:00:56Z 1915.296 2012-05-07T12:00:57Z 1916.8 2012-05-07T12:00:58Z 1918.562 2012-05-07T12:00:59Z 1918.272 2012-05-07T12:01:00Z 1919.399 2012-05-07T12:01:01Z 1922.146 2012-05-07T12:01:02Z 1925.941 2012-05-07T12:01:03Z 1928.146 2012-05-07T12:01:04Z 1929.184 2012-05-07T12:01:05Z 1930.155 2012-05-07T12:01:06Z 1931.427 2012-05-07T12:01:07Z 1930.402 2012-05-07T12:01:08Z 1932.5 2012-05-07T12:01:09Z 1937.113 2012-05-07T12:01:10Z 1938.269 2012-05-07T12:01:11Z 1940.304 2012-05-07T12:01:12Z 1940.54 2012-05-07T12:01:13Z 1941.068 2012-05-07T12:01:14Z 1941.576 2012-05-07T12:01:15Z 1942.332 2012-05-07T12:01:16Z 1942.612 2012-05-07T12:01:17Z 1942.832 2012-05-07T12:01:18Z 1943.876 2012-05-07T12:01:19Z 1945.639 2012-05-07T12:01:20Z 1945.759 2012-05-07T12:01:21Z 1947.715 2012-05-07T12:01:22Z 1948.48 2012-05-07T12:01:23Z 1948.135 2012-05-07T12:01:24Z 1947.044 2012-05-07T12:01:25Z 1947.499 2012-05-07T12:01:26Z 1949.057 2012-05-07T12:01:27Z 1951.488 2012-05-07T12:01:28Z 1953.271 2012-05-07T12:01:29Z 1954.893 2012-05-07T12:01:30Z 1955.332 2012-05-07T12:01:31Z 1957.865 2012-05-07T12:01:32Z 1959.979 2012-05-07T12:01:33Z 1961.911 2012-05-07T12:01:34Z 1965.383 2012-05-07T12:01:35Z 1968.94 2012-05-07T12:01:36Z 1970.617 2012-05-07T12:01:37Z 1970.637 2012-05-07T12:01:38Z 1973.292 2012-05-07T12:01:39Z 1974.917 2012-05-07T12:01:40Z 1977.699 2012-05-07T12:01:41Z 1980.263 2012-05-07T12:01:42Z 1982.306 2012-05-07T12:01:43Z 1984.397 2012-05-07T12:01:44Z 1985.319 2012-05-07T12:01:45Z 1984.571 2012-05-07T12:01:46Z 1986.932 2012-05-07T12:01:47Z 1988.632 2012-05-07T12:01:48Z 1990.704 2012-05-07T12:01:49Z 1993.854 2012-05-07T12:01:50Z 1995.353 2012-05-07T12:01:51Z 1998.041 2012-05-07T12:01:52Z 1999.447 2012-05-07T12:01:53Z 2001.577 2012-05-07T12:01:54Z 2002.593 2012-05-07T12:01:55Z 2003.957 2012-05-07T12:01:56Z 2006.054 2012-05-07T12:01:57Z 2007.547 2012-05-07T12:01:58Z 2010.009 2012-05-07T12:01:59Z 2010.888 2012-05-07T12:02:00Z 2013.278 2012-05-07T12:02:01Z 2015 2012-05-07T12:02:02Z 2016.933 2012-05-07T12:02:03Z 2018.179 2012-05-07T12:02:04Z 2020.571 2012-05-07T12:02:05Z 2022.247 2012-05-07T12:02:06Z 2027.965 2012-05-07T12:02:07Z 2030.093 2012-05-07T12:02:08Z 2032.272 2012-05-07T12:02:09Z 2033.219 2012-05-07T12:02:10Z 2033.999 2012-05-07T12:02:11Z 2034.961 2012-05-07T12:02:12Z 2038.575 2012-05-07T12:02:13Z 2041.293 2012-05-07T12:02:14Z 2044.176 2012-05-07T12:02:15Z 2045.324 2012-05-07T12:02:16Z 2047.747 2012-05-07T12:02:17Z 2050.175 2012-05-07T12:02:18Z 2051.288 2012-05-07T12:02:19Z 2053.089 2012-05-07T12:02:20Z 2055.057 2012-05-07T12:02:21Z 2056.558 2012-05-07T12:02:22Z 2058.714 2012-05-07T12:02:23Z 2060.527 2012-05-07T12:02:24Z 2062.369 2012-05-07T12:02:25Z 2063.402 2012-05-07T12:02:26Z 2063.256 2012-05-07T12:02:27Z 2064.82 2012-05-07T12:02:28Z 2066.526 2012-05-07T12:02:29Z 2068.848 2012-05-07T12:02:30Z 2069.784 2012-05-07T12:02:31Z 2070.007 2012-05-07T12:02:32Z 2071.204 2012-05-07T12:02:33Z 2071.591 2012-05-07T12:02:34Z 2074.382 2012-05-07T12:02:35Z 2077.479 2012-05-07T12:02:36Z 2080.915 2012-05-07T12:02:37Z 2083.564 2012-05-07T12:02:38Z 2084.523 2012-05-07T12:02:39Z 2085.372 2012-05-07T12:02:40Z 2087.458 2012-05-07T12:02:41Z 2089.59 2012-05-07T12:02:42Z 2090.946 2012-05-07T12:02:43Z 2091.907 2012-05-07T12:02:44Z 2092.663 2012-05-07T12:02:45Z 2094.168 2012-05-07T12:02:46Z 2094.891 2012-05-07T12:02:47Z 2094.515 2012-05-07T12:02:48Z 2094.94 2012-05-07T12:02:49Z 2096.806 2012-05-07T12:02:50Z 2101.574 2012-05-07T12:02:51Z 2103.269 2012-05-07T12:02:52Z 2104.546 2012-05-07T12:02:53Z 2105.019 2012-05-07T12:02:54Z 2107.138 2012-05-07T12:02:55Z 2107.937 2012-05-07T12:02:56Z 2109.498 2012-05-07T12:02:57Z 2111.822 2012-05-07T12:02:58Z 2115.292 2012-05-07T12:02:59Z 2117.134 2012-05-07T12:03:00Z 2118.283 2012-05-07T12:03:01Z 2118.583 2012-05-07T12:03:02Z 2119.953 2012-05-07T12:03:03Z 2120.13 2012-05-07T12:03:04Z 2120.012 2012-05-07T12:03:05Z 2121.63 2012-05-07T12:03:06Z 2123.141 2012-05-07T12:03:07Z 2126.967 2012-05-07T12:03:08Z 2130.431 2012-05-07T12:03:09Z 2134.019 2012-05-07T12:03:10Z 2134.89 2012-05-07T12:03:11Z 2136.91 2012-05-07T12:03:12Z 2139.008 2012-05-07T12:03:13Z 2140.946 2012-05-07T12:03:14Z 2142.042 2012-05-07T12:03:15Z 2142.59 2012-05-07T12:03:16Z 2143.37 2012-05-07T12:03:17Z 2142.844 2012-05-07T12:03:18Z 2147.731 2012-05-07T12:03:19Z 2150.388 2012-05-07T12:03:20Z 2152.515 2012-05-07T12:03:21Z 2156.832 2012-05-07T12:03:22Z 2159.01 2012-05-07T12:03:23Z 2159.075 2012-05-07T12:03:24Z 2159.281 2012-05-07T12:03:25Z 2159.563 2012-05-07T12:03:26Z 2161.47 2012-05-07T12:03:27Z 2164.323 2012-05-07T12:03:28Z 2165.423 2012-05-07T12:03:29Z 2164.597 2012-05-07T12:03:30Z 2164.144 2012-05-07T12:03:31Z 2164.301 2012-05-07T12:03:32Z 2163.589 2012-05-07T12:03:33Z 2165.876 2012-05-07T12:03:34Z 2171.746 2012-05-07T12:03:35Z 2175.441 2012-05-07T12:03:36Z 2178.847 2012-05-07T12:03:37Z 2179.746 2012-05-07T12:03:38Z 2180.593 2012-05-07T12:03:39Z 2181.219 2012-05-07T12:03:40Z 2182.235 2012-05-07T12:03:41Z 2183.662 2012-05-07T12:03:42Z 2184.604 2012-05-07T12:03:43Z 2186.591 2012-05-07T12:03:44Z 2187.227 2012-05-07T12:03:45Z 2187.889 2012-05-07T12:03:46Z 2188.522 2012-05-07T12:03:47Z 2188.793 2012-05-07T12:03:48Z 2190.734 2012-05-07T12:03:49Z 2193.316 2012-05-07T12:03:50Z 2196.788 2012-05-07T12:03:51Z 2198.011 2012-05-07T12:03:52Z 2200.074 2012-05-07T12:03:53Z 2201.389 2012-05-07T12:03:54Z 2203.482 2012-05-07T12:03:55Z 2204.184 2012-05-07T12:03:56Z 2206.014 2012-05-07T12:03:57Z 2207.454 2012-05-07T12:03:58Z 2207.913 2012-05-07T12:03:59Z 2208.678 2012-05-07T12:04:00Z 2210.427 2012-05-07T12:04:01Z 2211.643 2012-05-07T12:04:02Z 2212.515 2012-05-07T12:04:03Z 2214.655 2012-05-07T12:04:04Z 2216.77 2012-05-07T12:04:05Z 2217.922 2012-05-07T12:04:06Z 2219.483 2012-05-07T12:04:07Z 2221.504 2012-05-07T12:04:08Z 2221.936 2012-05-07T12:04:09Z 2222.759 2012-05-07T12:04:10Z 2223.6 2012-05-07T12:04:11Z 2226.641 2012-05-07T12:04:12Z 2229.32 2012-05-07T12:04:13Z 2231.285 2012-05-07T12:04:14Z 2233.625 2012-05-07T12:04:15Z 2233.862 2012-05-07T12:04:16Z 2236.22 2012-05-07T12:04:17Z 2237.253 2012-05-07T12:04:18Z 2239.773 2012-05-07T12:04:19Z 2242.754 2012-05-07T12:04:20Z 2242.278 2012-05-07T12:04:21Z 2245.828 2012-05-07T12:04:22Z 2248.22 2012-05-07T12:04:23Z 2251.637 2012-05-07T12:04:24Z 2253.279 2012-05-07T12:04:25Z 2253.49 2012-05-07T12:04:26Z 2253.529 2012-05-07T12:04:27Z 2254.393 2012-05-07T12:04:28Z 2256.104 2012-05-07T12:04:29Z 2259.371 2012-05-07T12:04:30Z 2262.152 2012-05-07T12:04:31Z 2262.306 2012-05-07T12:04:32Z 2262.422 2012-05-07T12:04:33Z 2261.833 2012-05-07T12:04:34Z 2260.409 2012-05-07T12:04:35Z 2260.956 2012-05-07T12:04:36Z 2260.904 2012-05-07T12:04:37Z 2264.578 2012-05-07T12:04:38Z 2268.834 2012-05-07T12:04:39Z 2272.107 2012-05-07T12:04:40Z 2273.302 2012-05-07T12:04:41Z 2274.039 2012-05-07T12:04:42Z 2274.641 2012-05-07T12:04:43Z 2276.551 2012-05-07T12:04:44Z 2279.571 2012-05-07T12:04:45Z 2280.841 2012-05-07T12:04:46Z 2280.919 2012-05-07T12:04:47Z 2278.417 2012-05-07T12:04:48Z 2278.635 2012-05-07T12:04:49Z 2281.732 2012-05-07T12:04:50Z 2285.554 2012-05-07T12:04:51Z 2293.311 2012-05-07T12:04:52Z 2298.664 2012-05-07T12:04:53Z 2300.861 2012-05-07T12:04:54Z 2301.571 2012-05-07T12:04:55Z 2304.87 2012-05-07T12:04:56Z 2307.675 2012-05-07T12:04:57Z 2309.959 2012-05-07T12:04:58Z 2311.386 2012-05-07T12:04:59Z 2312.417 2012-05-07T12:05:00Z 2313.939 2012-05-07T12:05:01Z 2314.196 2012-05-07T12:05:02Z 2316 2012-05-07T12:05:03Z 2316.598 2012-05-07T12:05:04Z 2315.656 2012-05-07T12:05:05Z 2317.876 2012-05-07T12:05:06Z 2319.655 2012-05-07T12:05:07Z 2322.129 2012-05-07T12:05:08Z 2324.986 2012-05-07T12:05:09Z 2324.619 2012-05-07T12:05:10Z 2326.407 2012-05-07T12:05:11Z 2327.081 2012-05-07T12:05:12Z 2328.301 2012-05-07T12:05:13Z 2331.033 2012-05-07T12:05:14Z 2332.341 2012-05-07T12:05:15Z 2335.319 2012-05-07T12:05:16Z 2336.353 2012-05-07T12:05:17Z 2338.294 2012-05-07T12:05:18Z 2339.507 2012-05-07T12:05:19Z 2346.879 2012-05-07T12:05:20Z 2349.05 2012-05-07T12:05:21Z 2354.26 2012-05-07T12:05:22Z 2356.62 2012-05-07T12:05:23Z 2359.901 2012-05-07T12:05:24Z 2360.509 2012-05-07T12:05:25Z 2360.759 2012-05-07T12:05:26Z 2360.524 2012-05-07T12:05:27Z 2362.82 2012-05-07T12:05:28Z 2366.255 2012-05-07T12:05:29Z 2369.844 2012-05-07T12:05:30Z 2374.63 2012-05-07T12:05:31Z 2377.501 2012-05-07T12:05:32Z 2379.211 2012-05-07T12:05:33Z 2383.595 2012-05-07T12:05:34Z 2385.766 2012-05-07T12:05:35Z 2389.265 2012-05-07T12:05:36Z 2392.54 2012-05-07T12:05:37Z 2394.702 2012-05-07T12:05:38Z 2396.787 2012-05-07T12:05:39Z 2397.932 2012-05-07T12:05:40Z 2400.969 2012-05-07T12:05:41Z 2405.973 2012-05-07T12:05:42Z 2407.787 2012-05-07T12:05:43Z 2415.317 2012-05-07T12:05:44Z 2418.79 2012-05-07T12:05:45Z 2419.593 2012-05-07T12:05:46Z 2420.901 2012-05-07T12:05:47Z 2421.993 2012-05-07T12:05:48Z 2425.352 2012-05-07T12:05:49Z 2426.208 2012-05-07T12:05:50Z 2427.669 2012-05-07T12:05:51Z 2427.348 2012-05-07T12:05:52Z 2430.979 2012-05-07T12:05:53Z 2432.3 2012-05-07T12:05:54Z 2436.115 2012-05-07T12:05:55Z 2438.91 2012-05-07T12:05:56Z 2441.753 2012-05-07T12:05:57Z 2442.883 2012-05-07T12:05:58Z 2444.83 2012-05-07T12:05:59Z 2446.986 2012-05-07T12:06:00Z 2449.456 2012-05-07T12:06:01Z 2454.81 2012-05-07T12:06:02Z 2457.265 2012-05-07T12:06:03Z 2459.061 2012-05-07T12:06:04Z 2460.624 2012-05-07T12:06:05Z 2462.785 2012-05-07T12:06:06Z 2465.709 2012-05-07T12:06:07Z 2471.778 2012-05-07T12:06:08Z 2474.054 2012-05-07T12:06:09Z 2476.723 2012-05-07T12:06:10Z 2477.762 2012-05-07T12:06:11Z 2477.323 2012-05-07T12:06:12Z 2479.138 2012-05-07T12:06:13Z 2480.735 2012-05-07T12:06:14Z 2482.974 2012-05-07T12:06:15Z 2485.184 2012-05-07T12:06:16Z 2487.906 2012-05-07T12:06:17Z 2488.235 2012-05-07T12:06:18Z 2490.717 2012-05-07T12:06:19Z 2493.036 2012-05-07T12:06:20Z 2496.007 2012-05-07T12:06:21Z 2499.095 2012-05-07T12:06:22Z 2499.543 2012-05-07T12:06:23Z 2503.133 2012-05-07T12:06:24Z 2503.542 2012-05-07T12:06:25Z 2504.333 2012-05-07T12:06:26Z 2504.723 2012-05-07T12:06:27Z 2505.802 2012-05-07T12:06:28Z 2508.184 2012-05-07T12:06:29Z 2510.958 2012-05-07T12:06:30Z 2514.151 2012-05-07T12:06:31Z 2517.864 2012-05-07T12:06:32Z 2518.704 2012-05-07T12:06:33Z 2519.593 2012-05-07T12:06:34Z 2521.409 2012-05-07T12:06:35Z 2523.463 2012-05-07T12:06:36Z 2524.807 2012-05-07T12:06:37Z 2529.321 2012-05-07T12:06:38Z 2531.554 2012-05-07T12:06:39Z 2532.562 2012-05-07T12:06:40Z 2535.197 2012-05-07T12:06:41Z 2537.064 2012-05-07T12:06:42Z 2538.013 2012-05-07T12:06:43Z 2541.018 2012-05-07T12:06:44Z 2543.562 2012-05-07T12:06:45Z 2545.815 2012-05-07T12:06:46Z 2548.581 2012-05-07T12:06:47Z 2552.142 2012-05-07T12:06:48Z 2554.66 2012-05-07T12:06:49Z 2556.773 2012-05-07T12:06:50Z 2557.494 2012-05-07T12:06:51Z 2558.88 2012-05-07T12:06:52Z 2561.11 2012-05-07T12:06:53Z 2565.043 2012-05-07T12:06:54Z 2569.579 2012-05-07T12:06:55Z 2575.098 2012-05-07T12:06:56Z 2575.342 2012-05-07T12:06:57Z 2575.948 2012-05-07T12:06:58Z 2578.133 2012-05-07T12:06:59Z 2581.575 2012-05-07T12:07:00Z 2583.229 2012-05-07T12:07:01Z 2585.648 2012-05-07T12:07:02Z 2588.697 2012-05-07T12:07:03Z 2590.118 2012-05-07T12:07:04Z 2592.751 2012-05-07T12:07:05Z 2594.309 2012-05-07T12:07:06Z 2596.546 2012-05-07T12:07:07Z 2599.92 2012-05-07T12:07:08Z 2600.854 2012-05-07T12:07:09Z 2601.724 2012-05-07T12:07:10Z 2601.484 2012-05-07T12:07:11Z 2600.983 2012-05-07T12:07:12Z 2602.024 2012-05-07T12:07:13Z 2605.611 2012-05-07T12:07:14Z 2610.603 2012-05-07T12:07:15Z 2613.847 2012-05-07T12:07:16Z 2616.116 2012-05-07T12:07:17Z 2618.67 2012-05-07T12:07:18Z 2619.208 2012-05-07T12:07:19Z 2621.294 2012-05-07T12:07:20Z 2622.875 2012-05-07T12:07:21Z 2623.504 2012-05-07T12:07:22Z 2621.561 2012-05-07T12:07:23Z 2623.396 2012-05-07T12:07:24Z 2624.404 2012-05-07T12:07:25Z 2628.742 2012-05-07T12:07:26Z 2631.747 2012-05-07T12:07:27Z 2634.188 2012-05-07T12:07:28Z 2637.811 2012-05-07T12:07:29Z 2640.83 2012-05-07T12:07:30Z 2643.38 2012-05-07T12:07:31Z 2645.89 2012-05-07T12:07:32Z 2647.184 2012-05-07T12:07:33Z 2648.506 2012-05-07T12:07:34Z 2648.743 2012-05-07T12:07:35Z 2650.671 2012-05-07T12:07:36Z 2650.929 2012-05-07T12:07:37Z 2652.309 2012-05-07T12:07:38Z 2652.234 2012-05-07T12:07:39Z 2654.278 2012-05-07T12:07:40Z 2654.528 2012-05-07T12:07:41Z 2657.832 2012-05-07T12:07:42Z 2660.359 2012-05-07T12:07:43Z 2664.303 2012-05-07T12:07:44Z 2667.2 2012-05-07T12:07:45Z 2670.108 2012-05-07T12:07:46Z 2673.75 2012-05-07T12:07:47Z 2675.584 2012-05-07T12:07:48Z 2676.967 2012-05-07T12:07:49Z 2680.073 2012-05-07T12:07:50Z 2682.329 2012-05-07T12:07:51Z 2684.665 2012-05-07T12:07:52Z 2684.983 2012-05-07T12:07:53Z 2687.799 2012-05-07T12:07:54Z 2693.067 2012-05-07T12:07:55Z 2697.044 2012-05-07T12:07:56Z 2699.324 2012-05-07T12:07:57Z 2699.828 2012-05-07T12:07:58Z 2701.147 2012-05-07T12:07:59Z 2702.483 2012-05-07T12:08:00Z 2704.942 2012-05-07T12:08:01Z 2707.98 2012-05-07T12:08:02Z 2709.901 2012-05-07T12:08:03Z 2711.908 2012-05-07T12:08:04Z 2713.995 2012-05-07T12:08:05Z 2716.222 2012-05-07T12:08:06Z 2719.871 2012-05-07T12:08:07Z 2722.079 2012-05-07T12:08:08Z 2725.042 2012-05-07T12:08:09Z 2727.181 2012-05-07T12:08:10Z 2726.799 2012-05-07T12:08:11Z 2726.528 2012-05-07T12:08:12Z 2724.664 2012-05-07T12:08:13Z 2724.639 2012-05-07T12:08:14Z 2725.804 2012-05-07T12:08:15Z 2729.281 2012-05-07T12:08:16Z 2732.573 2012-05-07T12:08:17Z 2734.221 2012-05-07T12:08:18Z 2737.584 2012-05-07T12:08:19Z 2740.337 2012-05-07T12:08:20Z 2743.465 2012-05-07T12:08:21Z 2745.066 2012-05-07T12:08:22Z 2746.085 2012-05-07T12:08:23Z 2749.077 2012-05-07T12:08:24Z 2751.27 2012-05-07T12:08:25Z 2751.857 2012-05-07T12:08:26Z 2752.046 2012-05-07T12:08:27Z 2750.796 2012-05-07T12:08:28Z 2751.55 2012-05-07T12:08:29Z 2750.962 2012-05-07T12:08:30Z 2750.175 2012-05-07T12:08:31Z 2749.301 2012-05-07T12:08:32Z 2748.665 2012-05-07T12:08:33Z 2747.701 2012-05-07T12:08:34Z 2747.736 2012-05-07T12:08:35Z 2748.39 2012-05-07T12:08:36Z 2749.792 2012-05-07T12:08:37Z 2751.179 2012-05-07T12:08:38Z 2752.562 2012-05-07T12:08:39Z 2753.139 2012-05-07T12:08:40Z 2753.478 2012-05-07T12:08:41Z 2752.228 2012-05-07T12:08:42Z 2752.397 2012-05-07T12:08:43Z 2751.029 2012-05-07T12:08:44Z 2750.559 2012-05-07T12:08:45Z 2748.937 2012-05-07T12:08:46Z 2747.015 2012-05-07T12:08:47Z 2748.477 2012-05-07T12:08:48Z 2749.033 2012-05-07T12:08:49Z 2749.312 2012-05-07T12:08:50Z 2749.979 2012-05-07T12:08:51Z 2752.745 2012-05-07T12:08:52Z 2755.808 2012-05-07T12:08:53Z 2757.776 2012-05-07T12:08:54Z 2759.025 2012-05-07T12:08:55Z 2763.756 2012-05-07T12:08:56Z 2765.993 2012-05-07T12:08:57Z 2768.803 2012-05-07T12:08:58Z 2770.109 2012-05-07T12:08:59Z 2770.548 2012-05-07T12:09:00Z 2772.171 2012-05-07T12:09:01Z 2775.533 2012-05-07T12:09:02Z 2778.437 2012-05-07T12:09:03Z 2780.925 2012-05-07T12:09:04Z 2784.619 2012-05-07T12:09:05Z 2786.862 2012-05-07T12:09:06Z 2789.845 2012-05-07T12:09:07Z 2792.088 2012-05-07T12:09:08Z 2794.27 2012-05-07T12:09:09Z 2796.418 2012-05-07T12:09:10Z 2798.871 2012-05-07T12:09:11Z 2801.81 2012-05-07T12:09:12Z 2804.147 2012-05-07T12:09:13Z 2806.512 2012-05-07T12:09:14Z 2809.998 2012-05-07T12:09:15Z 2812.148 2012-05-07T12:09:16Z 2815.449 2012-05-07T12:09:17Z 2816.658 2012-05-07T12:09:18Z 2819.047 2012-05-07T12:09:19Z 2823.085 2012-05-07T12:09:20Z 2825.185 2012-05-07T12:09:21Z 2828.559 2012-05-07T12:09:22Z 2832.242 2012-05-07T12:09:23Z 2835.359 2012-05-07T12:09:24Z 2837.85 2012-05-07T12:09:25Z 2838.962 2012-05-07T12:09:26Z 2838.916 2012-05-07T12:09:27Z 2843.148 2012-05-07T12:09:28Z 2845.496 2012-05-07T12:09:29Z 2846.813 2012-05-07T12:09:30Z 2850.792 2012-05-07T12:09:31Z 2851.635 2012-05-07T12:09:32Z 2851.321 2012-05-07T12:09:33Z 2850.347 2012-05-07T12:09:34Z 2848.488 2012-05-07T12:09:35Z 2846.646 2012-05-07T12:09:36Z 2848.704 2012-05-07T12:09:37Z 2849.079 2012-05-07T12:09:38Z 2849.919 2012-05-07T12:09:39Z 2850.502 2012-05-07T12:09:40Z 2849.889 2012-05-07T12:09:41Z 2851.695 2012-05-07T12:09:42Z 2854.771 2012-05-07T12:09:43Z 2860.22 2012-05-07T12:09:44Z 2860.325 2012-05-07T12:09:45Z 2861.436 2012-05-07T12:09:46Z 2865.5 2012-05-07T12:09:47Z 2866.792 2012-05-07T12:09:48Z 2869.851 2012-05-07T12:09:49Z 2872.012 2012-05-07T12:09:50Z 2875.093 2012-05-07T12:09:51Z 2875.796 2012-05-07T12:09:52Z 2877.751 2012-05-07T12:09:53Z 2878.744 2012-05-07T12:09:54Z 2879.338 2012-05-07T12:09:55Z 2881.283 2012-05-07T12:09:56Z 2882.947 2012-05-07T12:09:57Z 2885.301 2012-05-07T12:09:58Z 2887.324 2012-05-07T12:09:59Z 2890.011 2012-05-07T12:10:00Z 2890.254 2012-05-07T12:10:01Z 2891.652 2012-05-07T12:10:02Z 2892.727 2012-05-07T12:10:03Z 2893.713 2012-05-07T12:10:04Z 2894.878 2012-05-07T12:10:05Z 2895.423 2012-05-07T12:10:06Z 2895.618 2012-05-07T12:10:07Z 2899.368 2012-05-07T12:10:08Z 2903.151 2012-05-07T12:10:09Z 2906.523 2012-05-07T12:10:10Z 2908.592 2012-05-07T12:10:11Z 2910.312 2012-05-07T12:10:12Z 2910.996 2012-05-07T12:10:13Z 2912.195 2012-05-07T12:10:14Z 2912.612 2012-05-07T12:10:15Z 2911.774 2012-05-07T12:10:16Z 2909.823 2012-05-07T12:10:17Z 2910.157 2012-05-07T12:10:18Z 2910.053 2012-05-07T12:10:19Z 2910.919 2012-05-07T12:10:20Z 2912.187 2012-05-07T12:10:21Z 2912.935 2012-05-07T12:10:22Z 2913.098 2012-05-07T12:10:23Z 2912.169 2012-05-07T12:10:24Z 2911.183 2012-05-07T12:10:25Z 2912.16 2012-05-07T12:10:26Z 2913.529 2012-05-07T12:10:27Z 2914.937 2012-05-07T12:10:28Z 2914.451 2012-05-07T12:10:29Z 2915.137 2012-05-07T12:10:30Z 2916.566 2012-05-07T12:10:31Z 2916.542 2012-05-07T12:10:32Z 2915.875 2012-05-07T12:10:33Z 2915.888 2012-05-07T12:10:34Z 2915.21 2012-05-07T12:10:35Z 2914.805 2012-05-07T12:10:36Z 2914.348 2012-05-07T12:10:37Z 2913.51 2012-05-07T12:10:38Z 2913.116 2012-05-07T12:10:39Z 2911.436 2012-05-07T12:10:40Z 2912.043 2012-05-07T12:10:41Z 2913.531 2012-05-07T12:10:42Z 2914.39 2012-05-07T12:10:43Z 2912.982 2012-05-07T12:10:44Z 2912.103 2012-05-07T12:10:45Z 2911.046 2012-05-07T12:10:46Z 2910.569 2012-05-07T12:10:47Z 2911.296 2012-05-07T12:10:48Z 2912.535 2012-05-07T12:10:49Z 2911.707 2012-05-07T12:10:50Z 2908.313 2012-05-07T12:10:51Z 2903.678 2012-05-07T12:10:52Z 2900.98 2012-05-07T12:10:53Z 2903.091 2012-05-07T12:10:54Z 2904.033 2012-05-07T12:10:55Z 2905.561 2012-05-07T12:10:56Z 2902.606 2012-05-07T12:10:57Z 2899.217 2012-05-07T12:10:58Z 2896.873 2012-05-07T12:10:59Z 2894.867 2012-05-07T12:11:00Z 2896.558 2012-05-07T12:11:01Z 2898.358 2012-05-07T12:11:02Z 2897.895 2012-05-07T12:11:03Z 2897.151 2012-05-07T12:11:04Z 2893.004 2012-05-07T12:11:05Z 2894.532 2012-05-07T12:11:06Z 2892.095 2012-05-07T12:11:07Z 2890.413 2012-05-07T12:11:08Z 2891.038 2012-05-07T12:11:09Z 2889.166 2012-05-07T12:11:10Z 2886.141 2012-05-07T12:11:11Z 2885.397 2012-05-07T12:11:12Z 2882.637 2012-05-07T12:11:13Z 2878.573 2012-05-07T12:11:14Z 2874.662 2012-05-07T12:11:15Z 2869.746 2012-05-07T12:11:16Z 2865.808 2012-05-07T12:11:17Z 2861.862 2012-05-07T12:11:18Z 2858.267 2012-05-07T12:11:19Z 2854.752 2012-05-07T12:11:20Z 2849.14 2012-05-07T12:11:21Z 2846.19 2012-05-07T12:11:22Z 2840.92 2012-05-07T12:11:23Z 2835.771 2012-05-07T12:11:24Z 2831.891 2012-05-07T12:11:25Z 2827.831 2012-05-07T12:11:26Z 2823.406 2012-05-07T12:11:27Z 2824.687 2012-05-07T12:11:28Z 2822.459 2012-05-07T12:11:29Z 2818.48 2012-05-07T12:11:30Z 2815.439 2012-05-07T12:11:31Z 2810.236 2012-05-07T12:11:32Z 2807.105 2012-05-07T12:11:33Z 2801.451 2012-05-07T12:11:34Z 2797.304 2012-05-07T12:11:35Z 2790.891 2012-05-07T12:11:36Z 2786.66 2012-05-07T12:11:37Z 2782.062 2012-05-07T12:11:38Z 2779.15 2012-05-07T12:11:39Z 2777.111 2012-05-07T12:11:40Z 2774.643 2012-05-07T12:11:41Z 2769.716 2012-05-07T12:11:42Z 2766.765 2012-05-07T12:11:43Z 2761.993 2012-05-07T12:11:44Z 2753.865 2012-05-07T12:11:45Z 2751.966 2012-05-07T12:11:46Z 2749.488 2012-05-07T12:11:47Z 2746.844 2012-05-07T12:11:48Z 2743.271 2012-05-07T12:11:49Z 2739.297 2012-05-07T12:11:50Z 2736.131 2012-05-07T12:11:51Z 2732.279 2012-05-07T12:11:52Z 2730.117 2012-05-07T12:11:53Z 2725.786 2012-05-07T12:11:54Z 2723.005 2012-05-07T12:11:55Z 2720.683 2012-05-07T12:11:56Z 2718.27 2012-05-07T12:11:57Z 2713.576 2012-05-07T12:11:58Z 2710.124 2012-05-07T12:11:59Z 2706.751 2012-05-07T12:12:00Z 2703.978 2012-05-07T12:12:01Z 2701.824 2012-05-07T12:12:02Z 2699.278 2012-05-07T12:12:03Z 2696.801 2012-05-07T12:12:04Z 2692.175 2012-05-07T12:12:05Z 2687.817 2012-05-07T12:12:06Z 2684.824 2012-05-07T12:12:07Z 2681.802 2012-05-07T12:12:08Z 2675.627 2012-05-07T12:12:09Z 2670.488 2012-05-07T12:12:10Z 2669.614 2012-05-07T12:12:11Z 2668.888 2012-05-07T12:12:12Z 2665.48 2012-05-07T12:12:13Z 2660.893 2012-05-07T12:12:14Z 2659.336 2012-05-07T12:12:15Z 2656.489 2012-05-07T12:12:16Z 2655.646 2012-05-07T12:12:17Z 2656.94 2012-05-07T12:12:18Z 2656.624 2012-05-07T12:12:19Z 2652.615 2012-05-07T12:12:20Z 2647.603 2012-05-07T12:12:21Z 2643.334 2012-05-07T12:12:22Z 2638.63 2012-05-07T12:12:23Z 2636.898 2012-05-07T12:12:24Z 2635.968 2012-05-07T12:12:25Z 2636.06 2012-05-07T12:12:26Z 2635.908 2012-05-07T12:12:27Z 2634.034 2012-05-07T12:12:28Z 2630.937 2012-05-07T12:12:29Z 2625.858 2012-05-07T12:12:30Z 2619.27 2012-05-07T12:12:31Z 2614.798 2012-05-07T12:12:32Z 2609.756 2012-05-07T12:12:33Z 2610.341 2012-05-07T12:12:34Z 2610.054 2012-05-07T12:12:35Z 2607.571 2012-05-07T12:12:36Z 2602.474 2012-05-07T12:12:37Z 2600.398 2012-05-07T12:12:38Z 2596.888 2012-05-07T12:12:39Z 2594.583 2012-05-07T12:12:40Z 2592.5 2012-05-07T12:12:41Z 2592.846 2012-05-07T12:12:42Z 2590.854 2012-05-07T12:12:43Z 2588.607 2012-05-07T12:12:44Z 2585.538 2012-05-07T12:12:45Z 2583.603 2012-05-07T12:12:46Z 2580.679 2012-05-07T12:12:47Z 2575.599 2012-05-07T12:12:48Z 2572.949 2012-05-07T12:12:49Z 2571.964 2012-05-07T12:12:50Z 2572.724 2012-05-07T12:12:51Z 2570.269 2012-05-07T12:12:52Z 2565.782 2012-05-07T12:12:53Z 2560.165 2012-05-07T12:12:54Z 2558.542 2012-05-07T12:12:55Z 2558.045 2012-05-07T12:12:56Z 2558.252 2012-05-07T12:12:57Z 2553.413 2012-05-07T12:12:58Z 2549.813 2012-05-07T12:12:59Z 2547.674 2012-05-07T12:13:00Z 2546.741 2012-05-07T12:13:01Z 2545.589 2012-05-07T12:13:02Z 2542.716 2012-05-07T12:13:03Z 2539.728 2012-05-07T12:13:04Z 2534.455 2012-05-07T12:13:05Z 2530.261 2012-05-07T12:13:06Z 2525.043 2012-05-07T12:13:07Z 2521.934 2012-05-07T12:13:08Z 2520.638 2012-05-07T12:13:09Z 2515.923 2012-05-07T12:13:10Z 2513.376 2012-05-07T12:13:11Z 2512.822 2012-05-07T12:13:12Z 2509.562 2012-05-07T12:13:13Z 2506.941 2012-05-07T12:13:14Z 2504.405 2012-05-07T12:13:15Z 2502.659 2012-05-07T12:13:16Z 2500.816 2012-05-07T12:13:17Z 2499.299 2012-05-07T12:13:18Z 2496.545 2012-05-07T12:13:19Z 2494.481 2012-05-07T12:13:20Z 2491.881 2012-05-07T12:13:21Z 2491.587 2012-05-07T12:13:22Z 2489.545 2012-05-07T12:13:23Z 2484.297 2012-05-07T12:13:24Z 2485.787 2012-05-07T12:13:25Z 2484.887 2012-05-07T12:13:26Z 2484.566 2012-05-07T12:13:27Z 2483.752 2012-05-07T12:13:28Z 2482.833 2012-05-07T12:13:29Z 2480.918 2012-05-07T12:13:30Z 2480.115 2012-05-07T12:13:31Z 2480.476 2012-05-07T12:13:32Z 2479.021 2012-05-07T12:13:33Z 2477.758 2012-05-07T12:13:34Z 2476.036 2012-05-07T12:13:35Z 2475.175 2012-05-07T12:13:36Z 2473.989 2012-05-07T12:13:37Z 2471.281 2012-05-07T12:13:38Z 2469.397 2012-05-07T12:13:39Z 2467.761 2012-05-07T12:13:40Z 2466.108 2012-05-07T12:13:41Z 2463.819 2012-05-07T12:13:42Z 2462.281 2012-05-07T12:13:43Z 2461.44 2012-05-07T12:13:44Z 2454.007 2012-05-07T12:13:45Z 2451.694 2012-05-07T12:13:46Z 2449.518 2012-05-07T12:13:47Z 2446.607 2012-05-07T12:13:48Z 2443.275 2012-05-07T12:13:49Z 2440.678 2012-05-07T12:13:50Z 2439.429 2012-05-07T12:13:51Z 2438.993 2012-05-07T12:13:52Z 2438.854 2012-05-07T12:13:53Z 2437.556 2012-05-07T12:13:54Z 2435.135 2012-05-07T12:13:55Z 2432.422 2012-05-07T12:13:56Z 2430.717 2012-05-07T12:13:57Z 2430.976 2012-05-07T12:13:58Z 2431.45 2012-05-07T12:13:59Z 2433.178 2012-05-07T12:14:00Z 2434.117 2012-05-07T12:14:01Z 2432.88 2012-05-07T12:14:02Z 2429.98 2012-05-07T12:14:03Z 2428.56 2012-05-07T12:14:04Z 2428.734 2012-05-07T12:14:05Z 2432.162 2012-05-07T12:14:06Z 2436.635 2012-05-07T12:14:07Z 2436.495 2012-05-07T12:14:08Z 2434.729 2012-05-07T12:14:09Z 2435.447 2012-05-07T12:14:10Z 2433.616 2012-05-07T12:14:11Z 2435.031 2012-05-07T12:14:12Z 2436.141 2012-05-07T12:14:13Z 2436.088 2012-05-07T12:14:14Z 2436.93 2012-05-07T12:14:15Z 2436.999 2012-05-07T12:14:16Z 2438.386 2012-05-07T12:14:17Z 2440.146 2012-05-07T12:14:18Z 2440.705 2012-05-07T12:14:19Z 2441.31 2012-05-07T12:14:20Z 2439.249 2012-05-07T12:14:21Z 2438.985 2012-05-07T12:14:22Z 2437.373 2012-05-07T12:14:23Z 2437.335 2012-05-07T12:14:24Z 2431.4 2012-05-07T12:14:25Z 2427.861 2012-05-07T12:14:26Z 2425.078 2012-05-07T12:14:27Z 2424.482 2012-05-07T12:14:28Z 2424.391 2012-05-07T12:14:29Z 2423.105 2012-05-07T12:14:30Z 2420.154 2012-05-07T12:14:31Z 2417.736 2012-05-07T12:14:32Z 2415.011 2012-05-07T12:14:33Z 2409.1 2012-05-07T12:14:34Z 2408.037 2012-05-07T12:14:35Z 2406.548 2012-05-07T12:14:36Z 2403.333 2012-05-07T12:14:37Z 2400.292 2012-05-07T12:14:38Z 2398.334 2012-05-07T12:14:39Z 2395.418 2012-05-07T12:14:40Z 2394.366 2012-05-07T12:14:41Z 2394.322 2012-05-07T12:14:42Z 2392.185 2012-05-07T12:14:43Z 2389.288 2012-05-07T12:14:44Z 2389.288 2012-05-07T12:14:45Z 2383.189 2012-05-07T12:14:46Z 2381.263 2012-05-07T12:14:47Z 2381.052 2012-05-07T12:14:48Z 2380.295 2012-05-07T12:14:49Z 2377.005 2012-05-07T12:14:50Z 2374.956 2012-05-07T12:14:51Z 2372.955 2012-05-07T12:14:52Z 2370.264 2012-05-07T12:14:53Z 2367.959 2012-05-07T12:14:54Z 2366.642 2012-05-07T12:14:55Z 2365.538 2012-05-07T12:14:56Z 2364.79 2012-05-07T12:14:57Z 2364.205 2012-05-07T12:14:58Z 2361.788 2012-05-07T12:14:59Z 2360.045 2012-05-07T12:15:00Z 2358.407 2012-05-07T12:15:01Z 2356.733 2012-05-07T12:15:02Z 2355.198 2012-05-07T12:15:03Z 2354.961 2012-05-07T12:15:04Z 2354.321 2012-05-07T12:15:05Z 2356.386 2012-05-07T12:15:06Z 2360.738 2012-05-07T12:15:07Z 2361.878 2012-05-07T12:15:08Z 2360.534 2012-05-07T12:15:09Z 2359.162 2012-05-07T12:15:10Z 2354.939 2012-05-07T12:15:11Z 2351.307 2012-05-07T12:15:12Z 2352.495 2012-05-07T12:15:13Z 2352.197 2012-05-07T12:15:14Z 2354.173 2012-05-07T12:15:15Z 2355.333 2012-05-07T12:15:16Z 2354.314 2012-05-07T12:15:17Z 2351.077 2012-05-07T12:15:18Z 2347.135 2012-05-07T12:15:19Z 2343.863 2012-05-07T12:15:20Z 2342.621 2012-05-07T12:15:21Z 2342.256 2012-05-07T12:15:22Z 2341.117 2012-05-07T12:15:23Z 2336.988 2012-05-07T12:15:24Z 2337.209 2012-05-07T12:15:25Z 2335.182 2012-05-07T12:15:26Z 2333.333 2012-05-07T12:15:27Z 2331.978 2012-05-07T12:15:28Z 2328.995 2012-05-07T12:15:29Z 2325.476 2012-05-07T12:15:30Z 2323.193 2012-05-07T12:15:31Z 2319.79 2012-05-07T12:15:32Z 2319.878 2012-05-07T12:15:33Z 2319.779 2012-05-07T12:15:34Z 2318.301 2012-05-07T12:15:35Z 2314.937 2012-05-07T12:15:36Z 2313.655 2012-05-07T12:15:37Z 2308.558 2012-05-07T12:15:38Z 2303.414 2012-05-07T12:15:39Z 2301.099 2012-05-07T12:15:40Z 2299.886 2012-05-07T12:15:41Z 2299.07 2012-05-07T12:15:42Z 2297.567 2012-05-07T12:15:43Z 2297.382 2012-05-07T12:15:44Z 2297.14 2012-05-07T12:15:45Z 2293.047 2012-05-07T12:15:46Z 2290.613 2012-05-07T12:15:47Z 2289.411 2012-05-07T12:15:48Z 2290.112 2012-05-07T12:15:49Z 2289.315 2012-05-07T12:15:50Z 2288.417 2012-05-07T12:15:51Z 2289.011 2012-05-07T12:15:52Z 2287.21 2012-05-07T12:15:53Z 2284.118 2012-05-07T12:15:54Z 2281.76 2012-05-07T12:15:55Z 2280.474 2012-05-07T12:15:56Z 2281.371 2012-05-07T12:15:57Z 2282.749 2012-05-07T12:15:58Z 2285.13 2012-05-07T12:15:59Z 2287.192 2012-05-07T12:16:00Z 2286.507 2012-05-07T12:16:01Z 2284.657 2012-05-07T12:16:02Z 2282.272 2012-05-07T12:16:03Z 2280.065 2012-05-07T12:16:04Z 2278.252 2012-05-07T12:16:05Z 2277.757 2012-05-07T12:16:06Z 2277.713 2012-05-07T12:16:07Z 2277.602 2012-05-07T12:16:08Z 2277.012 2012-05-07T12:16:09Z 2274.169 2012-05-07T12:16:10Z 2273.053 2012-05-07T12:16:11Z 2270.718 2012-05-07T12:16:12Z 2270.636 2012-05-07T12:16:13Z 2270.106 2012-05-07T12:16:14Z 2269.874 2012-05-07T12:16:15Z 2269.248 2012-05-07T12:16:16Z 2268.894 2012-05-07T12:16:17Z 2269.404 2012-05-07T12:16:18Z 2269.37 2012-05-07T12:16:19Z 2269.436 2012-05-07T12:16:20Z 2269.251 2012-05-07T12:16:21Z 2267.826 2012-05-07T12:16:22Z 2266.946 2012-05-07T12:16:23Z 2262.614 2012-05-07T12:16:24Z 2260.11 2012-05-07T12:16:25Z 2259.888 2012-05-07T12:16:26Z 2259.627 2012-05-07T12:16:27Z 2261.544 2012-05-07T12:16:28Z 2263.924 2012-05-07T12:16:29Z 2263.748 2012-05-07T12:16:30Z 2262.842 2012-05-07T12:16:31Z 2261.211 2012-05-07T12:16:32Z 2259.48 2012-05-07T12:16:33Z 2260.774 2012-05-07T12:16:34Z 2261.079 2012-05-07T12:16:35Z 2263.304 2012-05-07T12:16:36Z 2264.463 2012-05-07T12:16:37Z 2265.536 2012-05-07T12:16:38Z 2266.984 2012-05-07T12:16:39Z 2269.595 2012-05-07T12:16:40Z 2270.877 2012-05-07T12:16:41Z 2271.075 2012-05-07T12:16:42Z 2269.492 2012-05-07T12:16:43Z 2269.532 2012-05-07T12:16:44Z 2272.201 2012-05-07T12:16:45Z 2273.115 2012-05-07T12:16:46Z 2269.661 2012-05-07T12:16:47Z 2267.756 2012-05-07T12:16:48Z 2265.007 2012-05-07T12:16:49Z 2265.675 2012-05-07T12:16:50Z 2264.618 2012-05-07T12:16:51Z 2264.781 2012-05-07T12:16:52Z 2263.835 2012-05-07T12:16:53Z 2262.487 2012-05-07T12:16:54Z 2260.593 2012-05-07T12:16:55Z 2258.718 2012-05-07T12:16:56Z 2258.184 2012-05-07T12:16:57Z 2257.925 2012-05-07T12:16:58Z 2258.134 2012-05-07T12:16:59Z 2257.059 2012-05-07T12:17:00Z 2255.674 2012-05-07T12:17:01Z 2257.138 2012-05-07T12:17:02Z 2258.315 2012-05-07T12:17:03Z 2258.413 2012-05-07T12:17:04Z 2260.488 2012-05-07T12:17:05Z 2260.498 2012-05-07T12:17:06Z 2260.154 2012-05-07T12:17:07Z 2258.543 2012-05-07T12:17:08Z 2255.815 2012-05-07T12:17:09Z 2254.766 2012-05-07T12:17:10Z 2254.917 2012-05-07T12:17:11Z 2255.416 2012-05-07T12:17:12Z 2255.146 2012-05-07T12:17:13Z 2252.356 2012-05-07T12:17:14Z 2249.228 2012-05-07T12:17:15Z 2246.447 2012-05-07T12:17:16Z 2242.62 2012-05-07T12:17:17Z 2240.917 2012-05-07T12:17:18Z 2240.62 2012-05-07T12:17:19Z 2238.451 2012-05-07T12:17:20Z 2237.477 2012-05-07T12:17:21Z 2232.389 2012-05-07T12:17:22Z 2229.267 2012-05-07T12:17:23Z 2226.41 2012-05-07T12:17:24Z 2224.486 2012-05-07T12:17:25Z 2223.431 2012-05-07T12:17:26Z 2221.66 2012-05-07T12:17:27Z 2217.859 2012-05-07T12:17:28Z 2215.48 2012-05-07T12:17:29Z 2212.346 2012-05-07T12:17:30Z 2209.286 2012-05-07T12:17:31Z 2206.685 2012-05-07T12:17:32Z 2206.399 2012-05-07T12:17:33Z 2204.656 2012-05-07T12:17:34Z 2204.258 2012-05-07T12:17:35Z 2201.425 2012-05-07T12:17:36Z 2196.121 2012-05-07T12:17:37Z 2192.813 2012-05-07T12:17:38Z 2187.608 2012-05-07T12:17:39Z 2185.003 2012-05-07T12:17:40Z 2183.625 2012-05-07T12:17:41Z 2182.771 2012-05-07T12:17:42Z 2179.953 2012-05-07T12:17:43Z 2175.583 2012-05-07T12:17:44Z 2172.793 2012-05-07T12:17:45Z 2167.821 2012-05-07T12:17:46Z 2164.803 2012-05-07T12:17:47Z 2163.189 2012-05-07T12:17:48Z 2161.249 2012-05-07T12:17:49Z 2158.484 2012-05-07T12:17:50Z 2155.609 2012-05-07T12:17:51Z 2151.557 2012-05-07T12:17:52Z 2148.387 2012-05-07T12:17:53Z 2143.881 2012-05-07T12:17:54Z 2141.399 2012-05-07T12:17:55Z 2139.79 2012-05-07T12:17:56Z 2137.215 2012-05-07T12:17:57Z 2135.058 2012-05-07T12:17:58Z 2132.29 2012-05-07T12:17:59Z 2129.673 2012-05-07T12:18:00Z 2125.324 2012-05-07T12:18:01Z 2123.613 2012-05-07T12:18:02Z 2120.685 2012-05-07T12:18:03Z 2118.085 2012-05-07T12:18:04Z 2114.279 2012-05-07T12:18:05Z 2113.529 2012-05-07T12:18:06Z 2113.781 2012-05-07T12:18:07Z 2111.139 2012-05-07T12:18:08Z 2110.559 2012-05-07T12:18:09Z 2109.976 2012-05-07T12:18:10Z 2102.885 2012-05-07T12:18:11Z 2096.298 2012-05-07T12:18:12Z 2092.241 2012-05-07T12:18:13Z 2091.183 2012-05-07T12:18:14Z 2089.038 2012-05-07T12:18:15Z 2087.039 2012-05-07T12:18:16Z 2084.743 2012-05-07T12:18:17Z 2080.921 2012-05-07T12:18:18Z 2078.649 2012-05-07T12:18:19Z 2076.127 2012-05-07T12:18:20Z 2075.613 2012-05-07T12:18:21Z 2075.281 2012-05-07T12:18:22Z 2074.63 2012-05-07T12:18:23Z 2073.067 2012-05-07T12:18:24Z 2073.176 2012-05-07T12:18:25Z 2073.566 2012-05-07T12:18:26Z 2076.366 2012-05-07T12:18:27Z 2078.853 2012-05-07T12:18:28Z 2080.477 2012-05-07T12:18:29Z 2081.4 2012-05-07T12:18:30Z 2081.85 2012-05-07T12:18:31Z 2082.478 2012-05-07T12:18:32Z 2082.407 2012-05-07T12:18:33Z 2080.63 2012-05-07T12:18:34Z 2085.026 2012-05-07T12:18:35Z 2089.35 2012-05-07T12:18:36Z 2092.91 2012-05-07T12:18:37Z 2094.996 2012-05-07T12:18:38Z 2095.475 2012-05-07T12:18:39Z 2093.227 2012-05-07T12:18:40Z 2092.736 2012-05-07T12:18:41Z 2094.418 2012-05-07T12:18:42Z 2098.901 2012-05-07T12:18:43Z 2101.986 2012-05-07T12:18:44Z 2103.212 2012-05-07T12:18:45Z 2105.471 2012-05-07T12:18:46Z 2106.021 2012-05-07T12:18:47Z 2107.822 2012-05-07T12:18:48Z 2111.488 2012-05-07T12:18:49Z 2112.264 2012-05-07T12:18:50Z 2113.732 2012-05-07T12:18:51Z 2116.374 2012-05-07T12:18:52Z 2120.451 2012-05-07T12:18:53Z 2122.708 2012-05-07T12:18:54Z 2122.789 2012-05-07T12:18:55Z 2123.584 2012-05-07T12:18:56Z 2123.184 2012-05-07T12:18:57Z 2126.237 2012-05-07T12:18:58Z 2134.095 2012-05-07T12:18:59Z 2136.046 2012-05-07T12:19:00Z 2138.045 2012-05-07T12:19:01Z 2138.166 2012-05-07T12:19:02Z 2139.332 2012-05-07T12:19:03Z 2140.052 2012-05-07T12:19:04Z 2140.783 2012-05-07T12:19:05Z 2142.619 2012-05-07T12:19:06Z 2146.866 2012-05-07T12:19:07Z 2148.434 2012-05-07T12:19:08Z 2150.26 2012-05-07T12:19:09Z 2149.456 2012-05-07T12:19:10Z 2149.779 2012-05-07T12:19:11Z 2150.319 2012-05-07T12:19:12Z 2154.096 2012-05-07T12:19:13Z 2155.36 2012-05-07T12:19:14Z 2157.607 2012-05-07T12:19:15Z 2156.529 2012-05-07T12:19:16Z 2156.595 2012-05-07T12:19:17Z 2159.1 2012-05-07T12:19:18Z 2161.741 2012-05-07T12:19:19Z 2162.975 2012-05-07T12:19:20Z 2165.13 2012-05-07T12:19:21Z 2167.538 2012-05-07T12:19:22Z 2172.691 2012-05-07T12:19:23Z 2178.161 2012-05-07T12:19:24Z 2180.442 2012-05-07T12:19:25Z 2183.614 2012-05-07T12:19:26Z 2185.693 2012-05-07T12:19:27Z 2190.414 2012-05-07T12:19:28Z 2193.566 2012-05-07T12:19:29Z 2195.05 2012-05-07T12:19:30Z 2197.203 2012-05-07T12:19:31Z 2200.933 2012-05-07T12:19:32Z 2202.363 2012-05-07T12:19:33Z 2202.822 2012-05-07T12:19:34Z 2205.221 2012-05-07T12:19:35Z 2206.304 2012-05-07T12:19:36Z 2207.474 2012-05-07T12:19:37Z 2208.977 2012-05-07T12:19:38Z 2214.656 2012-05-07T12:19:39Z 2219.094 2012-05-07T12:19:40Z 2224.146 2012-05-07T12:19:41Z 2227.813 2012-05-07T12:19:42Z 2230.933 2012-05-07T12:19:43Z 2231.375 2012-05-07T12:19:44Z 2233.445 2012-05-07T12:19:45Z 2234.592 2012-05-07T12:19:46Z 2241.765 2012-05-07T12:19:47Z 2244.391 2012-05-07T12:19:48Z 2250.774 2012-05-07T12:19:49Z 2253.571 2012-05-07T12:19:50Z 2257.99 2012-05-07T12:19:51Z 2260.864 2012-05-07T12:19:52Z 2265.37 2012-05-07T12:19:53Z 2266.371 2012-05-07T12:19:54Z 2267.735 2012-05-07T12:19:55Z 2269.155 2012-05-07T12:19:56Z 2270.052 2012-05-07T12:19:57Z 2271.342 2012-05-07T12:19:58Z 2275.487 2012-05-07T12:19:59Z 2277.914 2012-05-07T12:20:00Z 2279.836 2012-05-07T12:20:01Z 2284.832 2012-05-07T12:20:02Z 2288.344 2012-05-07T12:20:03Z 2293.382 2012-05-07T12:20:04Z 2295.504 2012-05-07T12:20:05Z 2296.885 2012-05-07T12:20:06Z 2298.847 2012-05-07T12:20:07Z 2300.545 2012-05-07T12:20:08Z 2303.903 2012-05-07T12:20:09Z 2309.827 2012-05-07T12:20:10Z 2315.876 2012-05-07T12:20:11Z 2317.229 2012-05-07T12:20:12Z 2317.985 2012-05-07T12:20:13Z 2317.422 2012-05-07T12:20:14Z 2321.529 2012-05-07T12:20:15Z 2324.157 2012-05-07T12:20:16Z 2326.541 2012-05-07T12:20:17Z 2327.516 2012-05-07T12:20:18Z 2327.849 2012-05-07T12:20:19Z 2329.609 2012-05-07T12:20:20Z 2331.359 2012-05-07T12:20:21Z 2335.19 2012-05-07T12:20:22Z 2333.551 2012-05-07T12:20:23Z 2334.809 2012-05-07T12:20:24Z 2336.166 2012-05-07T12:20:25Z 2338.374 2012-05-07T12:20:26Z 2339.872 2012-05-07T12:20:27Z 2339.762 2012-05-07T12:20:28Z 2340.313 2012-05-07T12:20:29Z 2340.877 2012-05-07T12:20:30Z 2342.562 2012-05-07T12:20:31Z 2345.14 2012-05-07T12:20:32Z 2345.324 2012-05-07T12:20:33Z 2348.818 2012-05-07T12:20:34Z 2352.647 2012-05-07T12:20:35Z 2353.807 2012-05-07T12:20:36Z 2356.526 2012-05-07T12:20:37Z 2358.877 2012-05-07T12:20:38Z 2363.116 2012-05-07T12:20:39Z 2368.002 2012-05-07T12:20:40Z 2373.277 2012-05-07T12:20:41Z 2378.916 2012-05-07T12:20:42Z 2383.078 2012-05-07T12:20:43Z 2387.661 2012-05-07T12:20:44Z 2391.397 2012-05-07T12:20:45Z 2394.299 2012-05-07T12:20:46Z 2396.384 2012-05-07T12:20:47Z 2400.097 2012-05-07T12:20:48Z 2403.163 2012-05-07T12:20:49Z 2407.213 2012-05-07T12:20:50Z 2409.045 2012-05-07T12:20:51Z 2413.822 2012-05-07T12:20:52Z 2416.57 2012-05-07T12:20:53Z 2419.758 2012-05-07T12:20:54Z 2422.965 2012-05-07T12:20:55Z 2425.839 2012-05-07T12:20:56Z 2427.674 2012-05-07T12:20:57Z 2429.121 2012-05-07T12:20:58Z 2438.965 2012-05-07T12:20:59Z 2441.779 2012-05-07T12:21:00Z 2444.514 2012-05-07T12:21:01Z 2447.833 2012-05-07T12:21:02Z 2449.739 2012-05-07T12:21:03Z 2454.36 2012-05-07T12:21:04Z 2460.947 2012-05-07T12:21:05Z 2464.992 2012-05-07T12:21:06Z 2470.295 2012-05-07T12:21:07Z 2473.882 2012-05-07T12:21:08Z 2476.713 2012-05-07T12:21:09Z 2480.332 2012-05-07T12:21:10Z 2484.692 2012-05-07T12:21:11Z 2488.066 2012-05-07T12:21:12Z 2492.592 2012-05-07T12:21:13Z 2495.458 2012-05-07T12:21:14Z 2500.103 2012-05-07T12:21:15Z 2504.061 2012-05-07T12:21:16Z 2508.938 2012-05-07T12:21:17Z 2511.215 2012-05-07T12:21:18Z 2514.557 2012-05-07T12:21:19Z 2517.941 2012-05-07T12:21:20Z 2523.597 2012-05-07T12:21:21Z 2526.599 2012-05-07T12:21:22Z 2528.55 2012-05-07T12:21:23Z 2533.988 2012-05-07T12:21:24Z 2539.518 2012-05-07T12:21:25Z 2542.994 2012-05-07T12:21:26Z 2547.653 2012-05-07T12:21:27Z 2548.865 2012-05-07T12:21:28Z 2552.71 2012-05-07T12:21:29Z 2555.034 2012-05-07T12:21:30Z 2561.293 2012-05-07T12:21:31Z 2564.49 2012-05-07T12:21:32Z 2568.21 2012-05-07T12:21:33Z 2571.603 2012-05-07T12:21:34Z 2574.85 2012-05-07T12:21:35Z 2578.314 2012-05-07T12:21:36Z 2581.633 2012-05-07T12:21:37Z 2585.184 2012-05-07T12:21:38Z 2588.281 2012-05-07T12:21:39Z 2591.263 2012-05-07T12:21:40Z 2593.374 2012-05-07T12:21:41Z 2598.422 2012-05-07T12:21:42Z 2600.893 2012-05-07T12:21:43Z 2603.199 2012-05-07T12:21:44Z 2606.332 2012-05-07T12:21:45Z 2608.882 2012-05-07T12:21:46Z 2614.378 2012-05-07T12:21:47Z 2615.853 2012-05-07T12:21:48Z 2619.757 2012-05-07T12:21:49Z 2624.022 2012-05-07T12:21:50Z 2626.95 2012-05-07T12:21:51Z 2630.42 2012-05-07T12:21:52Z 2631.088 2012-05-07T12:21:53Z 2634.891 2012-05-07T12:21:54Z 2638.348 2012-05-07T12:21:55Z 2641.064 2012-05-07T12:21:56Z 2642.959 2012-05-07T12:21:57Z 2642.79 2012-05-07T12:21:58Z 2645.154 2012-05-07T12:21:59Z 2648.408 2012-05-07T12:22:00Z 2652.523 2012-05-07T12:22:01Z 2657.704 2012-05-07T12:22:02Z 2662.094 2012-05-07T12:22:03Z 2665.121 2012-05-07T12:22:04Z 2666.575 2012-05-07T12:22:05Z 2669.805 2012-05-07T12:22:06Z 2672.756 2012-05-07T12:22:07Z 2678.653 2012-05-07T12:22:08Z 2683.164 2012-05-07T12:22:09Z 2687.217 2012-05-07T12:22:10Z 2691.074 2012-05-07T12:22:11Z 2691.649 2012-05-07T12:22:12Z 2692.848 2012-05-07T12:22:13Z 2694.355 2012-05-07T12:22:14Z 2694.879 2012-05-07T12:22:15Z 2700.032 2012-05-07T12:22:16Z 2703.75 2012-05-07T12:22:17Z 2705.638 2012-05-07T12:22:18Z 2707.825 2012-05-07T12:22:19Z 2709.845 2012-05-07T12:22:20Z 2710.527 2012-05-07T12:22:21Z 2712.399 2012-05-07T12:22:22Z 2713.683 2012-05-07T12:22:23Z 2715.555 2012-05-07T12:22:24Z 2716.733 2012-05-07T12:22:25Z 2719.264 2012-05-07T12:22:26Z 2721.259 2012-05-07T12:22:27Z 2722.64 2012-05-07T12:22:28Z 2721.735 2012-05-07T12:22:29Z 2721.424 2012-05-07T12:22:30Z 2719.89 2012-05-07T12:22:31Z 2719.699 2012-05-07T12:22:32Z 2720.187 2012-05-07T12:22:33Z 2720.155 2012-05-07T12:22:34Z 2721.264 2012-05-07T12:22:35Z 2722.117 2012-05-07T12:22:36Z 2720.471 2012-05-07T12:22:37Z 2718.386 2012-05-07T12:22:38Z 2718.128 2012-05-07T12:22:39Z 2717.703 2012-05-07T12:22:40Z 2717.149 2012-05-07T12:22:41Z 2715.436 2012-05-07T12:22:42Z 2715.492 2012-05-07T12:22:43Z 2714.024 2012-05-07T12:22:44Z 2717.635 2012-05-07T12:22:45Z 2717.921 2012-05-07T12:22:46Z 2716.474 2012-05-07T12:22:47Z 2714.21 2012-05-07T12:22:48Z 2714.434 2012-05-07T12:22:49Z 2713.31 2012-05-07T12:22:50Z 2710.685 2012-05-07T12:22:51Z 2707.256 2012-05-07T12:22:52Z 2703.122 2012-05-07T12:22:53Z 2701.775 2012-05-07T12:22:54Z 2702.116 2012-05-07T12:22:55Z 2701.505 2012-05-07T12:22:56Z 2701.671 2012-05-07T12:22:57Z 2703.209 2012-05-07T12:22:58Z 2702.823 2012-05-07T12:22:59Z 2701.868 2012-05-07T12:23:00Z 2696.728 2012-05-07T12:23:01Z 2695.795 2012-05-07T12:23:02Z 2696.911 2012-05-07T12:23:03Z 2700.736 2012-05-07T12:23:04Z 2702.615 2012-05-07T12:23:05Z 2703.732 2012-05-07T12:23:06Z 2703.652 2012-05-07T12:23:07Z 2703.501 2012-05-07T12:23:08Z 2702.962 2012-05-07T12:23:09Z 2704.203 2012-05-07T12:23:10Z 2704.143 2012-05-07T12:23:11Z 2704.827 2012-05-07T12:23:12Z 2705.247 2012-05-07T12:23:13Z 2703.617 2012-05-07T12:23:14Z 2704.539 2012-05-07T12:23:15Z 2705.206 2012-05-07T12:23:16Z 2705.214 2012-05-07T12:23:17Z 2704.593 2012-05-07T12:23:18Z 2705.531 2012-05-07T12:23:19Z 2705.895 2012-05-07T12:23:20Z 2705.403 2012-05-07T12:23:21Z 2706.117 2012-05-07T12:23:22Z 2705.124 2012-05-07T12:23:23Z 2704.26 2012-05-07T12:23:24Z 2705.997 2012-05-07T12:23:25Z 2709.597 2012-05-07T12:23:26Z 2710.51 2012-05-07T12:23:27Z 2709.27 2012-05-07T12:23:28Z 2706.694 2012-05-07T12:23:29Z 2703.837 2012-05-07T12:23:30Z 2701.961 2012-05-07T12:23:31Z 2702.284 2012-05-07T12:23:32Z 2704.843 2012-05-07T12:23:33Z 2706.548 2012-05-07T12:23:34Z 2708.107 2012-05-07T12:23:35Z 2708.37 2012-05-07T12:23:36Z 2709.104 2012-05-07T12:23:37Z 2710.77 2012-05-07T12:23:38Z 2708.832 2012-05-07T12:23:39Z 2708.552 2012-05-07T12:23:40Z 2707.9 2012-05-07T12:23:41Z 2706.701 2012-05-07T12:23:42Z 2705.929 2012-05-07T12:23:43Z 2704.512 2012-05-07T12:23:44Z 2704.85 2012-05-07T12:23:45Z 2705.699 2012-05-07T12:23:46Z 2706.08 2012-05-07T12:23:47Z 2709.244 2012-05-07T12:23:48Z 2711.537 2012-05-07T12:23:49Z 2710.866 2012-05-07T12:23:50Z 2708.954 2012-05-07T12:23:51Z 2706.25 2012-05-07T12:23:52Z 2705.343 2012-05-07T12:23:53Z 2709.676 2012-05-07T12:23:54Z 2713.344 2012-05-07T12:23:55Z 2717.208 2012-05-07T12:23:56Z 2718.142 2012-05-07T12:23:57Z 2715.544 2012-05-07T12:23:58Z 2715.547 2012-05-07T12:23:59Z 2715.363 2012-05-07T12:24:00Z 2714.827 2012-05-07T12:24:01Z 2715.762 2012-05-07T12:24:02Z 2715.509 2012-05-07T12:24:03Z 2716.936 2012-05-07T12:24:04Z 2718.129 2012-05-07T12:24:05Z 2717.56 2012-05-07T12:24:06Z 2719.047 2012-05-07T12:24:07Z 2719.885 2012-05-07T12:24:08Z 2719.522 2012-05-07T12:24:09Z 2718.472 2012-05-07T12:24:10Z 2719.656 2012-05-07T12:24:11Z 2719.883 2012-05-07T12:24:12Z 2720.238 2012-05-07T12:24:13Z 2721.968 2012-05-07T12:24:14Z 2722.747 2012-05-07T12:24:15Z 2722.387 2012-05-07T12:24:16Z 2722.83 2012-05-07T12:24:17Z 2722.271 2012-05-07T12:24:18Z 2721.781 2012-05-07T12:24:19Z 2724.013 2012-05-07T12:24:20Z 2724.774 2012-05-07T12:24:21Z 2725.256 2012-05-07T12:24:22Z 2725.229 2012-05-07T12:24:23Z 2723.383 2012-05-07T12:24:24Z 2722.655 2012-05-07T12:24:25Z 2723.404 2012-05-07T12:24:26Z 2726.032 2012-05-07T12:24:27Z 2722.12 2012-05-07T12:24:28Z 2721.117 2012-05-07T12:24:29Z 2720.527 2012-05-07T12:24:30Z 2719.742 2012-05-07T12:24:31Z 2718.092 2012-05-07T12:24:32Z 2716.885 2012-05-07T12:24:33Z 2715.646 2012-05-07T12:24:34Z 2712.7 2012-05-07T12:24:35Z 2709.345 2012-05-07T12:24:36Z 2707.766 2012-05-07T12:24:37Z 2706.079 2012-05-07T12:24:38Z 2703.372 2012-05-07T12:24:39Z 2701.285 2012-05-07T12:24:40Z 2699.058 2012-05-07T12:24:41Z 2698.441 2012-05-07T12:24:42Z 2696.893 2012-05-07T12:24:43Z 2693.099 2012-05-07T12:24:44Z 2691.14 2012-05-07T12:24:45Z 2688.123 2012-05-07T12:24:46Z 2682.648 2012-05-07T12:24:47Z 2681.484 2012-05-07T12:24:48Z 2680.063 2012-05-07T12:24:49Z 2679.968 2012-05-07T12:24:50Z 2678.441 2012-05-07T12:24:51Z 2678.47 2012-05-07T12:24:52Z 2678.793 2012-05-07T12:24:53Z 2678.373 2012-05-07T12:24:54Z 2675.856 2012-05-07T12:24:55Z 2674.664 2012-05-07T12:24:56Z 2673.234 2012-05-07T12:24:57Z 2675.348 2012-05-07T12:24:58Z 2676.13 2012-05-07T12:24:59Z 2677.618 2012-05-07T12:25:00Z 2675.445 2012-05-07T12:25:01Z 2674.231 2012-05-07T12:25:02Z 2671.374 2012-05-07T12:25:03Z 2668.832 2012-05-07T12:25:04Z 2669.037 2012-05-07T12:25:05Z 2668.911 2012-05-07T12:25:06Z 2668.393 2012-05-07T12:25:07Z 2667.592 2012-05-07T12:25:08Z 2667.582 2012-05-07T12:25:09Z 2665.529 2012-05-07T12:25:10Z 2666.076 2012-05-07T12:25:11Z 2669.803 2012-05-07T12:25:12Z 2674.154 2012-05-07T12:25:13Z 2676.58 2012-05-07T12:25:14Z 2677.208 2012-05-07T12:25:15Z 2675.17 2012-05-07T12:25:16Z 2671.814 2012-05-07T12:25:17Z 2669.115 2012-05-07T12:25:18Z 2667.148 2012-05-07T12:25:19Z 2666.687 2012-05-07T12:25:20Z 2665.77 2012-05-07T12:25:21Z 2670.392 2012-05-07T12:25:23Z 2670.851 2012-05-07T12:25:24Z 2669.014 2012-05-07T12:25:25Z 2665.671 2012-05-07T12:25:26Z 2662.133 2012-05-07T12:25:27Z 2662.964 2012-05-07T12:25:28Z 2665.255 2012-05-07T12:25:29Z 2668.169 2012-05-07T12:25:30Z 2666.762 2012-05-07T12:25:31Z 2666.303 2012-05-07T12:25:32Z 2663.577 2012-05-07T12:25:33Z 2662.027 2012-05-07T12:25:34Z 2660.308 2012-05-07T12:25:35Z 2661.707 2012-05-07T12:25:36Z 2663.329 2012-05-07T12:25:37Z 2662.257 2012-05-07T12:25:38Z 2662.218 2012-05-07T12:25:39Z 2661.136 2012-05-07T12:25:40Z 2660.783 2012-05-07T12:25:41Z 2659.907 2012-05-07T12:25:42Z 2661.557 2012-05-07T12:25:43Z 2664.17 2012-05-07T12:25:44Z 2664.298 2012-05-07T12:25:45Z 2664.541 2012-05-07T12:25:46Z 2663.292 2012-05-07T12:25:47Z 2662.969 2012-05-07T12:25:48Z 2662.471 2012-05-07T12:25:49Z 2663.156 2012-05-07T12:25:50Z 2660.997 2012-05-07T12:25:51Z 2663.391 2012-05-07T12:25:52Z 2659.182 2012-05-07T12:25:53Z 2657.725 2012-05-07T12:25:54Z 2657.609 2012-05-07T12:25:55Z 2658.585 2012-05-07T12:25:56Z 2660.208 2012-05-07T12:25:57Z 2660.354 2012-05-07T12:25:58Z 2658.039 2012-05-07T12:25:59Z 2656.983 2012-05-07T12:26:00Z 2655.812 2012-05-07T12:26:01Z 2653.869 2012-05-07T12:26:02Z 2652.607 2012-05-07T12:26:03Z 2652.831 2012-05-07T12:26:04Z 2653.406 2012-05-07T12:26:05Z 2653.503 2012-05-07T12:26:06Z 2650.712 2012-05-07T12:26:07Z 2649.637 2012-05-07T12:26:08Z 2646.19 2012-05-07T12:26:09Z 2644.698 2012-05-07T12:26:10Z 2643.935 2012-05-07T12:26:11Z 2641.839 2012-05-07T12:26:12Z 2637.383 2012-05-07T12:26:13Z 2636.106 2012-05-07T12:26:14Z 2633.35 2012-05-07T12:26:15Z 2633.028 2012-05-07T12:26:16Z 2630.576 2012-05-07T12:26:17Z 2628.9 2012-05-07T12:26:18Z 2626.542 2012-05-07T12:26:19Z 2624.322 2012-05-07T12:26:20Z 2623.516 2012-05-07T12:26:21Z 2620.976 2012-05-07T12:26:22Z 2618.755 2012-05-07T12:26:23Z 2615.839 2012-05-07T12:26:24Z 2611.851 2012-05-07T12:26:25Z 2609.46 2012-05-07T12:26:26Z 2606.135 2012-05-07T12:26:27Z 2603.658 2012-05-07T12:26:28Z 2601.443 2012-05-07T12:26:29Z 2597.6 2012-05-07T12:26:30Z 2594.135 2012-05-07T12:26:31Z 2590.495 2012-05-07T12:26:32Z 2589.117 2012-05-07T12:26:33Z 2585.879 2012-05-07T12:26:34Z 2585.559 2012-05-07T12:26:35Z 2583.997 2012-05-07T12:26:36Z 2582.486 2012-05-07T12:26:37Z 2579.085 2012-05-07T12:26:38Z 2575.908 2012-05-07T12:26:39Z 2575.32 2012-05-07T12:26:40Z 2574.536 2012-05-07T12:26:41Z 2574.225 2012-05-07T12:26:42Z 2570.907 2012-05-07T12:26:43Z 2567.111 2012-05-07T12:26:44Z 2561.223 2012-05-07T12:26:45Z 2556.426 2012-05-07T12:26:46Z 2555.535 2012-05-07T12:26:47Z 2554.851 2012-05-07T12:26:48Z 2556.127 2012-05-07T12:26:49Z 2555.876 2012-05-07T12:26:50Z 2554.366 2012-05-07T12:26:51Z 2550.955 2012-05-07T12:26:52Z 2548.218 2012-05-07T12:26:53Z 2545.639 2012-05-07T12:26:54Z 2541.805 2012-05-07T12:26:55Z 2542.073 2012-05-07T12:26:56Z 2541.927 2012-05-07T12:26:57Z 2539.273 2012-05-07T12:26:58Z 2537.179 2012-05-07T12:26:59Z 2532.385 2012-05-07T12:27:00Z 2531.603 2012-05-07T12:27:01Z 2530.371 2012-05-07T12:27:02Z 2529.995 2012-05-07T12:27:03Z 2527.844 2012-05-07T12:27:04Z 2525.184 2012-05-07T12:27:05Z 2522.86 2012-05-07T12:27:06Z 2520.684 2012-05-07T12:27:07Z 2519.201 2012-05-07T12:27:08Z 2519.535 2012-05-07T12:27:09Z 2517.417 2012-05-07T12:27:10Z 2514.749 2012-05-07T12:27:11Z 2514.765 2012-05-07T12:27:12Z 2513.281 2012-05-07T12:27:13Z 2514.55 2012-05-07T12:27:14Z 2512.768 2012-05-07T12:27:15Z 2511.574 2012-05-07T12:27:16Z 2509.966 2012-05-07T12:27:17Z 2505.607 2012-05-07T12:27:18Z 2502.557 2012-05-07T12:27:19Z 2500.24 2012-05-07T12:27:20Z 2499.899 2012-05-07T12:27:21Z 2500.562 2012-05-07T12:27:22Z 2499.062 2012-05-07T12:27:23Z 2499.8 2012-05-07T12:27:24Z 2495.888 2012-05-07T12:27:25Z 2496.426 2012-05-07T12:27:26Z 2496.331 2012-05-07T12:27:27Z 2496.271 2012-05-07T12:27:28Z 2496.212 2012-05-07T12:27:29Z 2495.011 2012-05-07T12:27:30Z 2494.605 2012-05-07T12:27:31Z 2495.238 2012-05-07T12:27:32Z 2495.437 2012-05-07T12:27:33Z 2492.515 2012-05-07T12:27:34Z 2493.021 2012-05-07T12:27:35Z 2492.711 2012-05-07T12:27:36Z 2491.443 2012-05-07T12:27:37Z 2490.835 2012-05-07T12:27:38Z 2488.426 2012-05-07T12:27:39Z 2487.115 2012-05-07T12:27:40Z 2486.674 2012-05-07T12:27:41Z 2486.68 2012-05-07T12:27:42Z 2486.601 2012-05-07T12:27:43Z 2485.936 2012-05-07T12:27:44Z 2484.466 2012-05-07T12:27:45Z 2482.41 2012-05-07T12:27:46Z 2480.269 2012-05-07T12:27:47Z 2478.147 2012-05-07T12:27:48Z 2478.404 2012-05-07T12:27:49Z 2477.797 2012-05-07T12:27:50Z 2476.693 2012-05-07T12:27:51Z 2476.662 2012-05-07T12:27:52Z 2475.759 2012-05-07T12:27:53Z 2476.716 2012-05-07T12:27:54Z 2475.632 2012-05-07T12:27:55Z 2473.252 2012-05-07T12:27:56Z 2471.115 2012-05-07T12:27:57Z 2471.584 2012-05-07T12:27:58Z 2473.671 2012-05-07T12:27:59Z 2475.531 2012-05-07T12:28:00Z 2476.573 2012-05-07T12:28:01Z 2476.407 2012-05-07T12:28:02Z 2477.48 2012-05-07T12:28:03Z 2477.527 2012-05-07T12:28:04Z 2478.646 2012-05-07T12:28:05Z 2479.078 2012-05-07T12:28:06Z 2480.775 2012-05-07T12:28:07Z 2479.903 2012-05-07T12:28:08Z 2480.352 2012-05-07T12:28:09Z 2480.294 2012-05-07T12:28:10Z 2481.523 2012-05-07T12:28:11Z 2478.771 2012-05-07T12:28:12Z 2476.353 2012-05-07T12:28:13Z 2472.749 2012-05-07T12:28:14Z 2469.368 2012-05-07T12:28:15Z 2466.952 2012-05-07T12:28:16Z 2462.904 2012-05-07T12:28:17Z 2461.33 2012-05-07T12:28:18Z 2459.322 2012-05-07T12:28:19Z 2457.952 2012-05-07T12:28:20Z 2456.286 2012-05-07T12:28:21Z 2453.156 2012-05-07T12:28:22Z 2448.509 2012-05-07T12:28:23Z 2444.989 2012-05-07T12:28:24Z 2442.387 2012-05-07T12:28:25Z 2439.006 2012-05-07T12:28:26Z 2437.638 2012-05-07T12:28:27Z 2435.844 2012-05-07T12:28:28Z 2433.936 2012-05-07T12:28:29Z 2430.708 2012-05-07T12:28:30Z 2427.128 2012-05-07T12:28:31Z 2423.178 2012-05-07T12:28:32Z 2418.551 2012-05-07T12:28:33Z 2413.604 2012-05-07T12:28:34Z 2410.069 2012-05-07T12:28:35Z 2408.325 2012-05-07T12:28:36Z 2402.91 2012-05-07T12:28:37Z 2398.38 2012-05-07T12:28:38Z 2395.897 2012-05-07T12:28:39Z 2392.358 2012-05-07T12:28:40Z 2387.682 2012-05-07T12:28:41Z 2383.51 2012-05-07T12:28:42Z 2378.506 2012-05-07T12:28:43Z 2374.263 2012-05-07T12:28:44Z 2372.354 2012-05-07T12:28:45Z 2369.887 2012-05-07T12:28:46Z 2366.698 2012-05-07T12:28:47Z 2362.935 2012-05-07T12:28:48Z 2356.982 2012-05-07T12:28:49Z 2352.113 2012-05-07T12:28:50Z 2348.752 2012-05-07T12:28:51Z 2346.102 2012-05-07T12:28:52Z 2343.718 2012-05-07T12:28:53Z 2341.344 2012-05-07T12:28:54Z 2339.766 2012-05-07T12:28:55Z 2334.772 2012-05-07T12:28:56Z 2325.967 2012-05-07T12:28:57Z 2319.969 2012-05-07T12:28:58Z 2315.804 2012-05-07T12:28:59Z 2313.128 2012-05-07T12:29:00Z 2305.305 2012-05-07T12:29:01Z 2298.183 2012-05-07T12:29:02Z 2290.972 2012-05-07T12:29:03Z 2285.481 2012-05-07T12:29:04Z 2282.023 2012-05-07T12:29:05Z 2280.485 2012-05-07T12:29:06Z 2278.733 2012-05-07T12:29:07Z 2276.885 2012-05-07T12:29:08Z 2272.603 2012-05-07T12:29:09Z 2267.122 2012-05-07T12:29:10Z 2261.349 2012-05-07T12:29:11Z 2255.317 2012-05-07T12:29:12Z 2251.452 2012-05-07T12:29:13Z 2250.898 2012-05-07T12:29:14Z 2248.657 2012-05-07T12:29:15Z 2244.253 2012-05-07T12:29:16Z 2239.23 2012-05-07T12:29:17Z 2233.203 2012-05-07T12:29:18Z 2231.029 2012-05-07T12:29:19Z 2227.558 2012-05-07T12:29:20Z 2227.77 2012-05-07T12:29:21Z 2224.01 2012-05-07T12:29:22Z 2220.707 2012-05-07T12:29:23Z 2210.188 2012-05-07T12:29:25Z 2207.238 2012-05-07T12:29:26Z 2202.698 2012-05-07T12:29:27Z 2198.097 2012-05-07T12:29:28Z 2192.746 2012-05-07T12:29:29Z 2190.777 2012-05-07T12:29:30Z 2187.101 2012-05-07T12:29:31Z 2184.838 2012-05-07T12:29:32Z 2182.501 2012-05-07T12:29:33Z 2179.468 2012-05-07T12:29:34Z 2174.743 2012-05-07T12:29:35Z 2169.8 2012-05-07T12:29:36Z 2166.336 2012-05-07T12:29:37Z 2161.79 2012-05-07T12:29:38Z 2157.402 2012-05-07T12:29:39Z 2154.829 2012-05-07T12:29:40Z 2151.574 2012-05-07T12:29:41Z 2148.466 2012-05-07T12:29:42Z 2147.158 2012-05-07T12:29:43Z 2141.625 2012-05-07T12:29:44Z 2138.698 2012-05-07T12:29:45Z 2138.513 2012-05-07T12:29:46Z 2136.66 2012-05-07T12:29:47Z 2135.588 2012-05-07T12:29:48Z 2133.883 2012-05-07T12:29:49Z 2130.023 2012-05-07T12:29:50Z 2126.498 2012-05-07T12:29:51Z 2122.603 2012-05-07T12:29:52Z 2120.912 2012-05-07T12:29:53Z 2119.744 2012-05-07T12:29:54Z 2118.526 2012-05-07T12:29:55Z 2115.806 2012-05-07T12:29:56Z 2111.333 2012-05-07T12:29:57Z 2106.951 2012-05-07T12:29:58Z 2104.815 2012-05-07T12:29:59Z 2102.161 2012-05-07T12:30:00Z 2101.115 2012-05-07T12:30:01Z 2098.636 2012-05-07T12:30:02Z 2095.742 2012-05-07T12:30:03Z 2092.387 2012-05-07T12:30:04Z 2087.348 2012-05-07T12:30:05Z 2083.109 2012-05-07T12:30:06Z 2077.891 2012-05-07T12:30:07Z 2074.775 2012-05-07T12:30:08Z 2072.449 2012-05-07T12:30:09Z 2071.985 2012-05-07T12:30:10Z 2070.675 2012-05-07T12:30:11Z 2067.733 2012-05-07T12:30:12Z 2064.676 2012-05-07T12:30:13Z 2060.02 2012-05-07T12:30:14Z 2059.306 2012-05-07T12:30:15Z 2058.006 2012-05-07T12:30:16Z 2054.965 2012-05-07T12:30:17Z 2051.911 2012-05-07T12:30:18Z 2047.367 2012-05-07T12:30:19Z 2043.664 2012-05-07T12:30:20Z 2040.596 2012-05-07T12:30:21Z 2039.151 2012-05-07T12:30:22Z 2037.386 2012-05-07T12:30:23Z 2034.408 2012-05-07T12:30:24Z 2031.123 2012-05-07T12:30:25Z 2028.671 2012-05-07T12:30:26Z 2024.536 2012-05-07T12:30:27Z 2021.391 2012-05-07T12:30:28Z 2018.984 2012-05-07T12:30:29Z 2015.478 2012-05-07T12:30:30Z 2011.71 2012-05-07T12:30:31Z 2008.777 2012-05-07T12:30:32Z 2005.001 2012-05-07T12:30:33Z 2001.637 2012-05-07T12:30:34Z 1997.811 2012-05-07T12:30:35Z 1994.87 2012-05-07T12:30:36Z 1989.403 2012-05-07T12:30:37Z 1984.698 2012-05-07T12:30:38Z 1979.772 2012-05-07T12:30:39Z 1976.393 2012-05-07T12:30:40Z 1973.431 2012-05-07T12:30:41Z 1972.612 2012-05-07T12:30:42Z 1970.453 2012-05-07T12:30:43Z 1967.012 2012-05-07T12:30:44Z 1963.695 2012-05-07T12:30:45Z 1959.64 2012-05-07T12:30:46Z 1953.791 2012-05-07T12:30:47Z 1949.142 2012-05-07T12:30:48Z 1945.869 2012-05-07T12:30:49Z 1942.798 2012-05-07T12:30:50Z 1941.002 2012-05-07T12:30:51Z 1937.179 2012-05-07T12:30:52Z 1935.523 2012-05-07T12:30:53Z 1932.195 2012-05-07T12:30:54Z 1926.85 2012-05-07T12:30:55Z 1923.734 2012-05-07T12:30:56Z 1922.896 2012-05-07T12:30:57Z 1920.291 2012-05-07T12:30:58Z 1918.473 2012-05-07T12:30:59Z 1915.695 2012-05-07T12:31:00Z 1912.514 2012-05-07T12:31:01Z 1907.139 2012-05-07T12:31:02Z 1904.619 2012-05-07T12:31:03Z 1902.75 2012-05-07T12:31:04Z 1901.231 2012-05-07T12:31:05Z 1898.131 2012-05-07T12:31:06Z 1896.487 2012-05-07T12:31:07Z 1893.223 2012-05-07T12:31:08Z 1888.427 2012-05-07T12:31:09Z 1884.117 2012-05-07T12:31:10Z 1879.466 2012-05-07T12:31:11Z 1876.383 2012-05-07T12:31:13Z 1873.791 2012-05-07T12:31:14Z 1870.848 2012-05-07T12:31:15Z 1866.554 2012-05-07T12:31:16Z 1861.585 2012-05-07T12:31:17Z 1857.427 2012-05-07T12:31:18Z 1852.59 2012-05-07T12:31:19Z 1848.59 2012-05-07T12:31:20Z 1845.095 2012-05-07T12:31:21Z 1842.087 2012-05-07T12:31:22Z 1839.906 2012-05-07T12:31:23Z 1837.269 2012-05-07T12:31:24Z 1835.489 2012-05-07T12:31:25Z 1829.853 2012-05-07T12:31:26Z 1826.563 2012-05-07T12:31:27Z 1823.212 2012-05-07T12:31:28Z 1818.987 2012-05-07T12:31:30Z 1819.216 2012-05-07T12:31:31Z 1818.169 2012-05-07T12:31:32Z 1816.397 2012-05-07T12:31:33Z 1814.743 2012-05-07T12:31:34Z 1811.482 2012-05-07T12:31:35Z 1808.375 2012-05-07T12:31:36Z 1804.928 2012-05-07T12:31:37Z 1803.102 2012-05-07T12:31:38Z 1801.797 2012-05-07T12:31:39Z 1799.4 2012-05-07T12:31:40Z 1796.027 2012-05-07T12:31:41Z 1792.818 2012-05-07T12:31:42Z 1790.368 2012-05-07T12:31:43Z 1788.536 2012-05-07T12:31:44Z 1788.871 2012-05-07T12:31:45Z 1786.789 2012-05-07T12:31:46Z 1785.064 2012-05-07T12:31:47Z 1783.242 2012-05-07T12:31:48Z 1781.224 2012-05-07T12:31:49Z 1777.793 2012-05-07T12:31:50Z 1776.957 2012-05-07T12:31:51Z 1775.116 2012-05-07T12:31:52Z 1772.253 2012-05-07T12:31:53Z 1769.225 2012-05-07T12:31:54Z 1767.425 2012-05-07T12:31:55Z 1767.471 2012-05-07T12:31:56Z 1767.615 2012-05-07T12:31:57Z 1765.982 2012-05-07T12:31:58Z 1764.439 2012-05-07T12:31:59Z 1761.566 2012-05-07T12:32:00Z 1757.242 2012-05-07T12:32:01Z 1755.12 2012-05-07T12:32:02Z 1754.808 2012-05-07T12:32:03Z 1754.505 2012-05-07T12:32:04Z 1754.373 2012-05-07T12:32:05Z 1752.019 2012-05-07T12:32:06Z 1750.139 2012-05-07T12:32:07Z 1747.519 2012-05-07T12:32:08Z 1745.64 2012-05-07T12:32:09Z 1745.068 2012-05-07T12:32:10Z 1743.936 2012-05-07T12:32:11Z 1742.654 2012-05-07T12:32:12Z 1742.269 2012-05-07T12:32:13Z 1736.495 2012-05-07T12:32:14Z 1734.581 2012-05-07T12:32:15Z 1732.677 2012-05-07T12:32:16Z 1733.076 2012-05-07T12:32:17Z 1734.417 2012-05-07T12:32:18Z 1735.163 2012-05-07T12:32:19Z 1729.247 2012-05-07T12:32:20Z 1726.817 2012-05-07T12:32:21Z 1723.901 2012-05-07T12:32:22Z 1723.474 2012-05-07T12:32:23Z 1721.766 2012-05-07T12:32:24Z 1722.379 2012-05-07T12:32:25Z 1720.984 2012-05-07T12:32:27Z 1718.372 2012-05-07T12:32:28Z 1716.035 2012-05-07T12:32:29Z 1716.504 2012-05-07T12:32:30Z 1715.999 2012-05-07T12:32:31Z 1714.967 2012-05-07T12:32:32Z 1715.294 2012-05-07T12:32:33Z 1714.141 2012-05-07T12:32:34Z 1713.375 2012-05-07T12:32:35Z 1712.211 2012-05-07T12:32:36Z 1710.114 2012-05-07T12:32:37Z 1708.675 2012-05-07T12:32:38Z 1710.291 2012-05-07T12:32:39Z 1710.403 2012-05-07T12:32:40Z 1710.144 2012-05-07T12:32:41Z 1709.095 2012-05-07T12:32:42Z 1709.608 2012-05-07T12:32:43Z 1708.515 2012-05-07T12:32:44Z 1708.208 2012-05-07T12:32:45Z 1707.816 2012-05-07T12:32:46Z 1707.227 2012-05-07T12:32:47Z 1706.719 2012-05-07T12:32:48Z 1704.789 2012-05-07T12:32:49Z 1702.951 2012-05-07T12:32:50Z 1702.369 2012-05-07T12:32:51Z 1703.077 2012-05-07T12:32:52Z 1701.594 2012-05-07T12:32:53Z 1702.041 2012-05-07T12:32:54Z 1698.168 2012-05-07T12:32:56Z 1696.232 2012-05-07T12:32:57Z 1695.155 2012-05-07T12:32:58Z 1697.666 2012-05-07T12:32:59Z 1695.845 2012-05-07T12:33:00Z 1695.086 2012-05-07T12:33:01Z 1691.333 2012-05-07T12:33:02Z 1689.113 2012-05-07T12:33:03Z 1687.39 2012-05-07T12:33:04Z 1687.856 2012-05-07T12:33:05Z 1686.567 2012-05-07T12:33:06Z 1685.013 2012-05-07T12:33:07Z 1682.706 2012-05-07T12:33:08Z 1681.189 2012-05-07T12:33:09Z 1679.564 2012-05-07T12:33:10Z 1678.002 2012-05-07T12:33:11Z 1675.74 2012-05-07T12:33:12Z 1676.115 2012-05-07T12:33:13Z 1675.457 2012-05-07T12:33:14Z 1674.388 2012-05-07T12:33:15Z 1670.413 2012-05-07T12:33:16Z 1666.873 2012-05-07T12:33:17Z 1663.446 2012-05-07T12:33:18Z 1662.866 2012-05-07T12:33:19Z 1663.999 2012-05-07T12:33:20Z 1664.336 2012-05-07T12:33:21Z 1663.74 2012-05-07T12:33:22Z 1659.555 2012-05-07T12:33:23Z 1655.59 2012-05-07T12:33:24Z 1652.768 2012-05-07T12:33:25Z 1651.634 2012-05-07T12:33:26Z 1654.495 2012-05-07T12:33:27Z 1653.164 2012-05-07T12:33:28Z 1650.202 2012-05-07T12:33:29Z 1646.04 2012-05-07T12:33:30Z 1642.701 2012-05-07T12:33:31Z 1642.509 2012-05-07T12:33:32Z 1643.665 2012-05-07T12:33:33Z 1643.932 2012-05-07T12:33:34Z 1642.972 2012-05-07T12:33:35Z 1640.081 2012-05-07T12:33:36Z 1636.944 2012-05-07T12:33:37Z 1635.343 2012-05-07T12:33:38Z 1635.414 2012-05-07T12:33:39Z 1634.429 2012-05-07T12:33:40Z 1633.893 2012-05-07T12:33:41Z 1632.125 2012-05-07T12:33:42Z 1630.75 2012-05-07T12:33:43Z 1628.815 2012-05-07T12:33:44Z 1625.638 2012-05-07T12:33:45Z 1622.162 2012-05-07T12:33:46Z 1617.748 2012-05-07T12:33:47Z 1616.28 2012-05-07T12:33:48Z 1615.664 2012-05-07T12:33:49Z 1615.69 2012-05-07T12:33:50Z 1615.084 2012-05-07T12:33:51Z 1615.392 2012-05-07T12:33:52Z 1612.149 2012-05-07T12:33:53Z 1610.163 2012-05-07T12:33:54Z 1608.037 2012-05-07T12:33:55Z 1607.008 2012-05-07T12:33:56Z 1605.376 2012-05-07T12:33:57Z 1603.758 2012-05-07T12:33:58Z 1601.389 2012-05-07T12:33:59Z 1598.105 2012-05-07T12:34:00Z 1595.736 2012-05-07T12:34:01Z 1593.341 2012-05-07T12:34:02Z 1593.472 2012-05-07T12:34:03Z 1591.989 2012-05-07T12:34:04Z 1591.848 2012-05-07T12:34:05Z 1590.052 2012-05-07T12:34:06Z 1586.824 2012-05-07T12:34:07Z 1584.676 2012-05-07T12:34:08Z 1582.634 2012-05-07T12:34:09Z 1581.186 2012-05-07T12:34:10Z 1579.451 2012-05-07T12:34:11Z 1578.022 2012-05-07T12:34:12Z 1575.761 2012-05-07T12:34:13Z 1572.401 2012-05-07T12:34:14Z 1567.385 2012-05-07T12:34:15Z 1564.683 2012-05-07T12:34:16Z 1560.785 2012-05-07T12:34:17Z 1557.628 2012-05-07T12:34:18Z 1554.892 2012-05-07T12:34:19Z 1551.545 2012-05-07T12:34:20Z 1548.513 2012-05-07T12:34:21Z 1545.896 2012-05-07T12:34:22Z 1542.132 2012-05-07T12:34:23Z 1538.896 2012-05-07T12:34:24Z 1535.494 2012-05-07T12:34:25Z 1533.87 2012-05-07T12:34:26Z 1532.005 2012-05-07T12:34:27Z 1530.119 2012-05-07T12:34:28Z 1526.832 2012-05-07T12:34:29Z 1522.823 2012-05-07T12:34:30Z 1519.295 2012-05-07T12:34:31Z 1517.334 2012-05-07T12:34:32Z 1514.485 2012-05-07T12:34:33Z 1512.455 2012-05-07T12:34:34Z 1509.434 2012-05-07T12:34:35Z 1510.016 2012-05-07T12:34:36Z 1512.886 2012-05-07T12:34:37Z 1516.732 2012-05-07T12:34:38Z 1519.619 2012-05-07T12:34:39Z 1520.302 2012-05-07T12:34:40Z 1522.016 2012-05-07T12:34:41Z 1522.604 2012-05-07T12:34:42Z 1523.778 2012-05-07T12:34:43Z 1524.871 2012-05-07T12:34:44Z 1521.889 2012-05-07T12:34:45Z 1520.981 2012-05-07T12:34:46Z 1517.468 2012-05-07T12:34:47Z 1514.53 2012-05-07T12:34:48Z 1513.554 2012-05-07T12:34:49Z 1512.83 2012-05-07T12:34:50Z 1511.218 2012-05-07T12:34:51Z 1508.414 2012-05-07T12:34:52Z 1507.717 2012-05-07T12:34:53Z 1509.465 2012-05-07T12:34:54Z 1511.274 2012-05-07T12:34:55Z 1511.029 2012-05-07T12:34:56Z 1509.286 2012-05-07T12:34:57Z 1505.398 2012-05-07T12:34:58Z 1499.927 2012-05-07T12:34:59Z 1496.664 2012-05-07T12:35:00Z 1494.637 2012-05-07T12:35:01Z 1495.165 2012-05-07T12:35:02Z 1490.023 2012-05-07T12:35:03Z 1487.114 2012-05-07T12:35:04Z 1483.51 2012-05-07T12:35:05Z 1480.163 2012-05-07T12:35:06Z 1477.923 2012-05-07T12:35:07Z 1476.655 2012-05-07T12:35:08Z 1474.825 2012-05-07T12:35:09Z 1472.552 2012-05-07T12:35:10Z 1470.142 2012-05-07T12:35:11Z 1467.463 2012-05-07T12:35:12Z 1465.399 2012-05-07T12:35:13Z 1462.489 2012-05-07T12:35:14Z 1460.029 2012-05-07T12:35:15Z 1456.58 2012-05-07T12:35:16Z 1454.787 2012-05-07T12:35:17Z 1451.851 2012-05-07T12:35:18Z 1449.784 2012-05-07T12:35:19Z 1447.498 2012-05-07T12:35:20Z 1445.066 2012-05-07T12:35:21Z 1442.109 2012-05-07T12:35:22Z 1439.79 2012-05-07T12:35:23Z 1438.836 2012-05-07T12:35:24Z 1437.255 2012-05-07T12:35:25Z 1435.533 2012-05-07T12:35:26Z 1430.576 2012-05-07T12:35:27Z 1427.051 2012-05-07T12:35:28Z 1422.616 2012-05-07T12:35:29Z 1416.622 2012-05-07T12:35:30Z 1412.697 2012-05-07T12:35:31Z 1412.541 2012-05-07T12:35:32Z 1413.598 2012-05-07T12:35:33Z 1412.078 2012-05-07T12:35:34Z 1408.268 2012-05-07T12:35:35Z 1404.107 2012-05-07T12:35:36Z 1399.565 2012-05-07T12:35:37Z 1396.509 2012-05-07T12:35:38Z 1393.457 2012-05-07T12:35:40Z 1392.499 2012-05-07T12:35:41Z 1390.955 2012-05-07T12:35:42Z 1387.043 2012-05-07T12:35:43Z 1384.374 2012-05-07T12:35:44Z 1380.393 2012-05-07T12:35:45Z 1378.243 2012-05-07T12:35:46Z 1376.738 2012-05-07T12:35:47Z 1374.818 2012-05-07T12:35:48Z 1373.194 2012-05-07T12:35:49Z 1371.526 2012-05-07T12:35:50Z 1369.438 2012-05-07T12:35:51Z 1367.471 2012-05-07T12:35:52Z 1364.69 2012-05-07T12:35:53Z 1362.337 2012-05-07T12:35:54Z 1361.906 2012-05-07T12:35:55Z 1362.153 2012-05-07T12:35:56Z 1362.425 2012-05-07T12:35:57Z 1361.486 2012-05-07T12:35:58Z 1361.348 2012-05-07T12:35:59Z 1360.668 2012-05-07T12:36:00Z 1362.051 2012-05-07T12:36:01Z 1361.834 2012-05-07T12:36:02Z 1360.915 2012-05-07T12:36:03Z 1359.471 2012-05-07T12:36:04Z 1358.618 2012-05-07T12:36:05Z 1357.483 2012-05-07T12:36:06Z 1357.334 2012-05-07T12:36:07Z 1356.588 2012-05-07T12:36:08Z 1355.067 2012-05-07T12:36:09Z 1352.673 2012-05-07T12:36:10Z 1350.065 2012-05-07T12:36:11Z 1347.817 2012-05-07T12:36:12Z 1346.375 2012-05-07T12:36:13Z 1346.493 2012-05-07T12:36:14Z 1346.771 2012-05-07T12:36:15Z 1343.815 2012-05-07T12:36:16Z 1341.904 2012-05-07T12:36:17Z 1339.907 2012-05-07T12:36:18Z 1339.184 2012-05-07T12:36:19Z 1338.885 2012-05-07T12:36:21Z 1341.772 2012-05-07T12:36:22Z 1342.892 2012-05-07T12:36:23Z 1343.331 2012-05-07T12:36:24Z 1343.834 2012-05-07T12:36:25Z 1344.702 2012-05-07T12:36:26Z 1344.911 2012-05-07T12:36:27Z 1343.564 2012-05-07T12:36:28Z 1342.729 2012-05-07T12:36:29Z 1341.609 2012-05-07T12:36:30Z 1342.09 2012-05-07T12:36:31Z 1343.829 2012-05-07T12:36:32Z 1345.727 2012-05-07T12:36:33Z 1348.796 2012-05-07T12:36:34Z 1349.101 2012-05-07T12:36:35Z 1349.394 2012-05-07T12:36:36Z 1350.084 2012-05-07T12:36:37Z 1349.822 2012-05-07T12:36:38Z 1350.237 2012-05-07T12:36:39Z 1350.43 2012-05-07T12:36:40Z 1351.189 2012-05-07T12:36:41Z 1351.868 2012-05-07T12:36:42Z 1353.209 2012-05-07T12:36:43Z 1353.497 2012-05-07T12:36:44Z 1352.72 2012-05-07T12:36:45Z 1354.513 2012-05-07T12:36:46Z 1354.482 2012-05-07T12:36:47Z 1354.391 2012-05-07T12:36:48Z 1353.736 2012-05-07T12:36:49Z 1355.487 2012-05-07T12:36:50Z 1355.226 2012-05-07T12:36:51Z 1355.873 2012-05-07T12:36:52Z 1355.474 2012-05-07T12:36:53Z 1357.276 2012-05-07T12:36:54Z 1358.688 2012-05-07T12:36:55Z 1359.899 2012-05-07T12:36:56Z 1360.206 2012-05-07T12:36:57Z 1358.568 2012-05-07T12:36:59Z 1358.333 2012-05-07T12:37:00Z 1357.437 2012-05-07T12:37:01Z 1357.544 2012-05-07T12:37:02Z 1359.16 2012-05-07T12:37:03Z 1357.349 2012-05-07T12:37:04Z 1356.298 2012-05-07T12:37:05Z 1355.261 2012-05-07T12:37:06Z 1356.729 2012-05-07T12:37:07Z 1355.872 2012-05-07T12:37:08Z 1356.109 2012-05-07T12:37:09Z 1355.111 2012-05-07T12:37:10Z 1354.989 2012-05-07T12:37:11Z 1353.717 2012-05-07T12:37:12Z 1352.198 2012-05-07T12:37:13Z 1354.354 2012-05-07T12:37:14Z 1355.826 2012-05-07T12:37:15Z 1358.513 2012-05-07T12:37:16Z 1360.817 2012-05-07T12:37:17Z 1358.842 2012-05-07T12:37:18Z 1358.982 2012-05-07T12:37:19Z 1357.805 2012-05-07T12:37:20Z 1356.139 2012-05-07T12:37:21Z 1356.684 2012-05-07T12:37:22Z 1354.036 2012-05-07T12:37:23Z 1351.177 2012-05-07T12:37:24Z 1351.192 2012-05-07T12:37:25Z 1349.09 2012-05-07T12:37:26Z 1345.159 2012-05-07T12:37:27Z 1345.432 2012-05-07T12:37:28Z 1345.283 2012-05-07T12:37:29Z 1343.935 2012-05-07T12:37:30Z 1342.23 2012-05-07T12:37:31Z 1340.346 2012-05-07T12:37:32Z 1340.977 2012-05-07T12:37:33Z 1341.831 2012-05-07T12:37:34Z 1342.883 2012-05-07T12:37:36Z 1342.497 2012-05-07T12:37:37Z 1341.45 2012-05-07T12:37:38Z 1341.473 2012-05-07T12:37:39Z 1342.678 2012-05-07T12:37:40Z 1342.101 2012-05-07T12:37:41Z 1341.688 2012-05-07T12:37:42Z 1339.99 2012-05-07T12:37:43Z 1339.679 2012-05-07T12:37:44Z 1338.751 2012-05-07T12:37:45Z 1338.765 2012-05-07T12:37:46Z 1337.941 2012-05-07T12:37:47Z 1335.865 2012-05-07T12:37:48Z 1334.093 2012-05-07T12:37:49Z 1332.482 2012-05-07T12:37:50Z 1330.47 2012-05-07T12:37:51Z 1328.963 2012-05-07T12:37:52Z 1327.753 2012-05-07T12:37:53Z 1326.401 2012-05-07T12:37:54Z 1324.996 2012-05-07T12:37:55Z 1322.548 2012-05-07T12:37:56Z 1320.58 2012-05-07T12:37:57Z 1320.185 2012-05-07T12:37:58Z 1319.175 2012-05-07T12:37:59Z 1314.847 2012-05-07T12:38:01Z 1312.729 2012-05-07T12:38:02Z 1310.918 2012-05-07T12:38:03Z 1312.005 2012-05-07T12:38:04Z 1312.207 2012-05-07T12:38:05Z 1312.16 2012-05-07T12:38:06Z 1310.049 2012-05-07T12:38:07Z 1309.022 2012-05-07T12:38:08Z 1307.363 2012-05-07T12:38:09Z 1305.704 2012-05-07T12:38:10Z 1304.542 2012-05-07T12:38:11Z 1302.346 2012-05-07T12:38:12Z 1300.201 2012-05-07T12:38:13Z 1298.648 2012-05-07T12:38:14Z 1293.32 2012-05-07T12:38:15Z 1291.078 2012-05-07T12:38:16Z 1288.418 2012-05-07T12:38:17Z 1286.67 2012-05-07T12:38:18Z 1283.903 2012-05-07T12:38:19Z 1280.64 2012-05-07T12:38:20Z 1278.655 2012-05-07T12:38:21Z 1276.741 2012-05-07T12:38:22Z 1280.197 2012-05-07T12:38:23Z 1283.444 2012-05-07T12:38:24Z 1282.003 2012-05-07T12:38:25Z 1281.744 2012-05-07T12:38:26Z 1279.351 2012-05-07T12:38:27Z 1280.197 2012-05-07T12:38:28Z 1281.7 2012-05-07T12:38:29Z 1281.612 2012-05-07T12:38:30Z 1281.048 2012-05-07T12:38:31Z 1279.725 2012-05-07T12:38:32Z 1278.999 2012-05-07T12:38:33Z 1277.208 2012-05-07T12:38:34Z 1277.521 2012-05-07T12:38:35Z 1279.619 2012-05-07T12:38:36Z 1281.897 2012-05-07T12:38:37Z 1284.106 2012-05-07T12:38:38Z 1286.552 2012-05-07T12:38:39Z 1291.962 2012-05-07T12:38:40Z 1292.685 2012-05-07T12:38:41Z 1292.892 2012-05-07T12:38:42Z 1292.343 2012-05-07T12:38:43Z 1292.749 2012-05-07T12:38:44Z 1292.269 2012-05-07T12:38:45Z 1291.38 2012-05-07T12:38:46Z 1290.235 2012-05-07T12:38:47Z 1289.051 2012-05-07T12:38:48Z 1289.063 2012-05-07T12:38:49Z 1289.089 2012-05-07T12:38:50Z 1287.338 2012-05-07T12:38:51Z 1286.356 2012-05-07T12:38:52Z 1283.469 2012-05-07T12:38:53Z 1284.213 2012-05-07T12:38:54Z 1283.377 2012-05-07T12:38:55Z 1281.468 2012-05-07T12:38:56Z 1279.508 2012-05-07T12:38:57Z 1275.516 2012-05-07T12:38:58Z 1273.022 2012-05-07T12:38:59Z 1271.327 2012-05-07T12:39:00Z 1271.07 2012-05-07T12:39:01Z 1274.841 2012-05-07T12:39:02Z 1275.537 2012-05-07T12:39:03Z 1275.629 2012-05-07T12:39:04Z 1272.055 2012-05-07T12:39:05Z 1273.139 2012-05-07T12:39:06Z 1273.869 2012-05-07T12:39:07Z 1275.668 2012-05-07T12:39:08Z 1274.791 2012-05-07T12:39:09Z 1272.11 2012-05-07T12:39:10Z 1269.413 2012-05-07T12:39:11Z 1265 2012-05-07T12:39:12Z 1265.015 2012-05-07T12:39:13Z 1262.322 2012-05-07T12:39:14Z 1263.166 2012-05-07T12:39:15Z 1263.105 2012-05-07T12:39:16Z 1263.834 2012-05-07T12:39:17Z 1263.532 2012-05-07T12:39:18Z 1264.549 2012-05-07T12:39:19Z 1266.806 2012-05-07T12:39:20Z 1268.529 2012-05-07T12:39:21Z 1267.737 2012-05-07T12:39:22Z 1269.356 2012-05-07T12:39:23Z 1271.079 2012-05-07T12:39:24Z 1272.276 2012-05-07T12:39:25Z 1271.568 2012-05-07T12:39:26Z 1270.8 2012-05-07T12:39:27Z 1269.658 2012-05-07T12:39:28Z 1266.818 2012-05-07T12:39:29Z 1264.063 2012-05-07T12:39:30Z 1261.217 2012-05-07T12:39:31Z 1258.089 2012-05-07T12:39:32Z 1255.956 2012-05-07T12:39:33Z 1251.906 2012-05-07T12:39:34Z 1248.002 2012-05-07T12:39:35Z 1245.099 2012-05-07T12:39:36Z 1242.096 2012-05-07T12:39:37Z 1238.118 2012-05-07T12:39:38Z 1233.88 2012-05-07T12:39:39Z 1231.524 2012-05-07T12:39:40Z 1230.26 2012-05-07T12:39:41Z 1230.714 2012-05-07T12:39:42Z 1229.974 2012-05-07T12:39:43Z 1228.482 2012-05-07T12:39:44Z 1227.056 2012-05-07T12:39:45Z 1225.96 2012-05-07T12:39:46Z 1223.91 2012-05-07T12:39:47Z 1221.442 2012-05-07T12:39:48Z 1217.576 2012-05-07T12:39:49Z 1213.784 2012-05-07T12:39:50Z 1208.786 2012-05-07T12:39:51Z 1203.31 2012-05-07T12:39:52Z 1202.802 2012-05-07T12:39:53Z 1201.347 2012-05-07T12:39:54Z 1198.98 2012-05-07T12:39:55Z 1195.701 2012-05-07T12:39:56Z 1193.944 2012-05-07T12:39:57Z 1191.577 2012-05-07T12:39:58Z 1189.135 2012-05-07T12:39:59Z 1185.088 2012-05-07T12:40:00Z 1182.731 2012-05-07T12:40:01Z 1180.142 2012-05-07T12:40:02Z 1179.295 2012-05-07T12:40:03Z 1176.899 2012-05-07T12:40:04Z 1176.424 2012-05-07T12:40:05Z 1174.636 2012-05-07T12:40:06Z 1174.858 2012-05-07T12:40:07Z 1172.919 2012-05-07T12:40:08Z 1171.12 2012-05-07T12:40:09Z 1167.724 2012-05-07T12:40:10Z 1162.438 2012-05-07T12:40:11Z 1159.44 2012-05-07T12:40:12Z 1157.383 2012-05-07T12:40:13Z 1155.176 2012-05-07T12:40:14Z 1153.963 2012-05-07T12:40:15Z 1148.549 2012-05-07T12:40:16Z 1147.067 2012-05-07T12:40:17Z 1143.136 2012-05-07T12:40:18Z 1141.033 2012-05-07T12:40:19Z 1140.627 2012-05-07T12:40:20Z 1138.936 2012-05-07T12:40:21Z 1137.033 2012-05-07T12:40:22Z 1136.343 2012-05-07T12:40:23Z 1134.903 2012-05-07T12:40:24Z 1133.78 2012-05-07T12:40:26Z 1132.828 2012-05-07T12:40:27Z 1132.468 2012-05-07T12:40:28Z 1131.911 2012-05-07T12:40:29Z 1124.983 2012-05-07T12:40:31Z 1124.819 2012-05-07T12:40:32Z 1127.438 2012-05-07T12:40:33Z 1127.906 2012-05-07T12:40:34Z 1126.077 2012-05-07T12:40:35Z 1123.718 2012-05-07T12:40:36Z 1121.242 2012-05-07T12:40:37Z 1119.129 2012-05-07T12:40:38Z 1116.973 2012-05-07T12:40:39Z 1113.857 2012-05-07T12:40:40Z 1113.444 2012-05-07T12:40:41Z 1113.841 2012-05-07T12:40:42Z 1114.308 2012-05-07T12:40:43Z 1114.431 2012-05-07T12:40:44Z 1112.511 2012-05-07T12:40:45Z 1109.908 2012-05-07T12:40:47Z 1108.859 2012-05-07T12:40:48Z 1107.206 2012-05-07T12:40:49Z 1104.45 2012-05-07T12:40:50Z 1101.646 2012-05-07T12:40:51Z 1096.198 2012-05-07T12:40:53Z 1098.809 2012-05-07T12:40:54Z 1099.792 2012-05-07T12:40:55Z 1097.894 2012-05-07T12:40:56Z 1094.539 2012-05-07T12:40:57Z 1091.956 2012-05-07T12:40:58Z 1092.177 2012-05-07T12:40:59Z 1091.322 2012-05-07T12:41:00Z 1090.201 2012-05-07T12:41:01Z 1086.675 2012-05-07T12:41:02Z 1084.903 2012-05-07T12:41:03Z 1084.483 2012-05-07T12:41:04Z 1082.802 2012-05-07T12:41:05Z 1080.315 2012-05-07T12:41:06Z 1076.443 2012-05-07T12:41:07Z 1074.092 2012-05-07T12:41:09Z 1075.047 2012-05-07T12:41:10Z 1074.936 2012-05-07T12:41:11Z 1075.074 2012-05-07T12:41:12Z 1073.778 2012-05-07T12:41:13Z 1072.709 2012-05-07T12:41:14Z 1073.095 2012-05-07T12:41:15Z 1072.449 2012-05-07T12:41:16Z 1069.344 2012-05-07T12:41:17Z 1064.725 2012-05-07T12:41:18Z 1059.902 2012-05-07T12:41:19Z 1059.262 2012-05-07T12:41:21Z 1054.128 2012-05-07T12:41:23Z 1053.785 2012-05-07T12:41:24Z 1053.564 2012-05-07T12:41:25Z 1054.409 2012-05-07T12:41:26Z 1055.18 2012-05-07T12:41:27Z 1055.16 2012-05-07T12:41:28Z 1055.314 2012-05-07T12:41:29Z 1055.51 2012-05-07T12:41:30Z 1055.846 2012-05-07T12:41:31Z 1055.276 2012-05-07T12:41:32Z 1054.79 2012-05-07T12:41:33Z 1055.243 2012-05-07T12:41:34Z 1054.99 2012-05-07T12:41:35Z 1055.302 2012-05-07T12:41:36Z 1055.063 2012-05-07T12:41:37Z 1055.351 2012-05-07T12:41:38Z 1055.098 2012-05-07T12:41:39Z 1054.784 2012-05-07T12:41:40Z 1055.163 2012-05-07T12:41:41Z 1055.069 2012-05-07T12:41:42Z 1055.006 2012-05-07T12:41:43Z 1055.091 2012-05-07T12:41:44Z 1054.532 2012-05-07T12:41:45Z 1055.167 2012-05-07T12:41:46Z 1055.181 2012-05-07T12:41:47Z 1054.693 2012-05-07T12:41:48Z 1055.063 2012-05-07T12:41:49Z 1054.435 2012-05-07T12:41:50Z 1054.573 2012-05-07T12:41:51Z 1054.868 2012-05-07T12:41:52Z 1054.24 2012-05-07T12:41:53Z 1054.328 2012-05-07T12:41:54Z 1054.757 2012-05-07T12:41:55Z 1054.737 2012-05-07T12:41:56Z 1054.899 2012-05-07T12:41:57Z 1054.62 2012-05-07T12:41:58Z 1054.991 2012-05-07T12:41:59Z 1054.754 2012-05-07T12:42:00Z 1054.285 2012-05-07T12:42:01Z 1054.04 2012-05-07T12:42:02Z 1054.81 2012-05-07T12:42:03Z 1054.024 2012-05-07T12:42:04Z 1054.786 2012-05-07T12:42:05Z 1054.349 2012-05-07T12:42:06Z 1054.561 2012-05-07T12:42:07Z 1054.882 2012-05-07T12:42:08Z 1054.444 2012-05-07T12:42:09Z 1054.598 2012-05-07T12:42:10Z 1054.76 2012-05-07T12:42:11Z 1054.824 2012-05-07T12:42:12Z 1054.344 2012-05-07T12:42:13Z 1054.126 2012-05-07T12:42:14Z 1053.797 2012-05-07T12:42:15Z 1053.177 2012-05-07T12:42:16Z 1053.532 2012-05-07T12:42:17Z 1053.087 2012-05-07T12:42:18Z 1052.959 2012-05-07T12:42:19Z 1053.164 2012-05-07T12:42:20Z 1051.796 2012-05-07T12:42:21Z 1052.141 2012-05-07T12:42:22Z 1052.206 2012-05-07T12:42:23Z 1051.885 2012-05-07T12:42:24Z 1051.15 2012-05-07T12:42:25Z 1051.122 2012-05-07T12:42:26Z 1050.653 2012-05-07T12:42:27Z 1050.399 2012-05-07T12:42:28Z 1050.472 2012-05-07T12:42:29Z 1049.98 2012-05-07T12:42:30Z 1049.586 2012-05-07T12:42:31Z 1049.358 2012-05-07T12:42:32Z 1048.856 2012-05-07T12:42:33Z 1049.411 2012-05-07T12:42:34Z 1048.877 2012-05-07T12:42:35Z 1048.499 2012-05-07T12:42:36Z 1048.607 2012-05-07T12:42:37Z 1048.097 2012-05-07T12:42:38Z 1047.952 2012-05-07T12:42:39Z 1048.166 2012-05-07T12:42:40Z 1047.784 2012-05-07T12:42:41Z 1047.58 2012-05-07T12:42:42Z 1047.628 2012-05-07T12:42:43Z 1047.278 2012-05-07T12:42:44Z 1046.57 2012-05-07T12:42:45Z 1046.769 2012-05-07T12:42:46Z 1046.551 2012-05-07T12:42:47Z 1046.677 2012-05-07T12:42:48Z 1045.769 2012-05-07T12:42:49Z 1046.914 2012-05-07T12:42:50Z 1046.739 2012-05-07T12:42:51Z 1046.581 2012-05-07T12:42:52Z 1046.835 2012-05-07T12:42:53Z 1046.245 2012-05-07T12:42:54Z 1046.832 2012-05-07T12:42:55Z 1046.833 2012-05-07T12:42:56Z 1046.905 2012-05-07T12:42:57Z 1046.462 2012-05-07T12:42:58Z 1046.827 2012-05-07T12:42:59Z 1046.875 2012-05-07T12:43:00Z 1046.997 2012-05-07T12:43:01Z 1046.956 2012-05-07T12:43:02Z 1047.062 2012-05-07T12:43:03Z 1046.727 2012-05-07T12:43:04Z 1046.701 2012-05-07T12:43:05Z 1046.501 2012-05-07T12:43:06Z 1046.872 2012-05-07T12:43:07Z 1046.538 2012-05-07T12:43:08Z 1046.903 2012-05-07T12:43:09Z 1046.703 2012-05-07T12:43:10Z 1046.485 2012-05-07T12:43:11Z 1046.475 2012-05-07T12:43:12Z 1046.475 2012-05-07T12:43:13Z 1046.734 2012-05-07T12:43:14Z 1046.948 2012-05-07T12:43:15Z 1046.592 2012-05-07T12:43:16Z 1046.416 2012-05-07T12:43:17Z 1046.63 2012-05-07T12:43:18Z 1046.314 2012-05-07T12:43:19Z 1046.627 2012-05-07T12:43:20Z 1046.568 2012-05-07T12:43:21Z 1046.592 2012-05-07T12:43:22Z 1046.45 2012-05-07T12:43:23Z 1046.89 2012-05-07T12:43:24Z 1046.656 2012-05-07T12:43:25Z 1046.704 2012-05-07T12:43:26Z 1045.996 2012-05-07T12:43:27Z 1046.542 2012-05-07T12:43:28Z 1046.141 2012-05-07T12:43:29Z 1046.24 2012-05-07T12:43:30Z