rando Magid MESELLEM 12/05/12 201.9 2012-05-12T05:31:28.077Z 197.2 2012-05-12T05:31:33.080Z 197.7 2012-05-12T05:31:36.126Z 197.9 2012-05-12T05:31:40.077Z 196.9 2012-05-12T05:31:42.791Z 191.8 2012-05-12T05:31:43.237Z 191 2012-05-12T05:31:46.098Z 190 2012-05-12T05:31:47.074Z 194.2 2012-05-12T05:31:51.077Z 193.9 2012-05-12T05:32:07.073Z 196.2 2012-05-12T05:32:12.786Z 194.4 2012-05-12T05:32:16.088Z 193.1 2012-05-12T05:32:20.211Z 194.6 2012-05-12T05:32:23.078Z 198.4 2012-05-12T05:32:26.093Z 198.1 2012-05-12T05:32:30.207Z 196.2 2012-05-12T05:32:35.091Z 192.8 2012-05-12T05:32:39.083Z 191.5 2012-05-12T05:32:44.707Z 190.4 2012-05-12T05:32:48.314Z 193.5 2012-05-12T05:32:53.089Z 193.1 2012-05-12T05:32:55.073Z 193.3 2012-05-12T05:32:58.245Z 191.8 2012-05-12T05:33:04.203Z 195.5 2012-05-12T05:33:06.528Z 197.6 2012-05-12T05:33:09.079Z 197.1 2012-05-12T05:33:13.227Z 197.9 2012-05-12T05:33:16.088Z 198.6 2012-05-12T05:33:18.793Z 198.6 2012-05-12T05:33:21.083Z 198.8 2012-05-12T05:33:25.212Z 199.3 2012-05-12T05:33:27.238Z 199 2012-05-12T05:33:30.724Z 200.7 2012-05-12T05:33:41.078Z 200.8 2012-05-12T05:33:45.078Z 200.5 2012-05-12T05:33:48.094Z 199.8 2012-05-12T05:33:52.074Z 199.3 2012-05-12T05:33:55.086Z 199.2 2012-05-12T05:34:00.084Z 201.6 2012-05-12T05:34:04.079Z 204.3 2012-05-12T05:34:08.078Z 201.8 2012-05-12T05:34:13.093Z 200.8 2012-05-12T05:34:17.246Z 201.1 2012-05-12T05:34:21.094Z 203.6 2012-05-12T05:34:25.084Z 204.1 2012-05-12T05:34:31.079Z 203.6 2012-05-12T05:34:36.215Z 204.4 2012-05-12T05:34:40.215Z 204.5 2012-05-12T05:34:43.215Z 204.7 2012-05-12T05:34:46.215Z 207.8 2012-05-12T05:34:51.085Z 207.8 2012-05-12T05:34:56.089Z 210.4 2012-05-12T05:35:01.084Z 210.9 2012-05-12T05:35:05.089Z 213.2 2012-05-12T05:35:08.076Z 210.8 2012-05-12T05:35:12.094Z 212.5 2012-05-12T05:35:17.079Z 210.3 2012-05-12T05:35:21.098Z 211.5 2012-05-12T05:35:25.079Z 209.2 2012-05-12T05:35:29.085Z 209.3 2012-05-12T05:35:32.090Z 210.8 2012-05-12T05:35:37.084Z 214.6 2012-05-12T05:35:41.090Z 214.5 2012-05-12T05:35:44.078Z 217.1 2012-05-12T05:35:48.074Z 215.2 2012-05-12T05:35:51.073Z 213.8 2012-05-12T05:35:56.083Z 215.2 2012-05-12T05:35:59.085Z 214.8 2012-05-12T05:36:02.082Z 212.1 2012-05-12T05:36:10.072Z 213.3 2012-05-12T05:36:14.224Z 214.1 2012-05-12T05:36:20.077Z 215.6 2012-05-12T05:36:24.074Z 216.4 2012-05-12T05:36:28.279Z 216.5 2012-05-12T05:36:32.279Z 211.7 2012-05-12T05:36:35.202Z 211.1 2012-05-12T05:36:40.234Z 212.6 2012-05-12T05:36:44.793Z 214 2012-05-12T05:36:47.793Z 212.8 2012-05-12T05:36:50.677Z 212.6 2012-05-12T05:37:01.260Z 212.3 2012-05-12T05:37:05.276Z 213.6 2012-05-12T05:37:07.276Z 212.5 2012-05-12T05:37:10.294Z 211.6 2012-05-12T05:37:12.070Z 212.2 2012-05-12T05:37:14.221Z 211 2012-05-12T05:37:16.078Z 214.4 2012-05-12T05:37:19.273Z 216.5 2012-05-12T05:37:25.077Z 218.8 2012-05-12T05:37:29.711Z 222 2012-05-12T05:37:32.073Z 223 2012-05-12T05:37:35.657Z 226.7 2012-05-12T05:37:40.093Z 227 2012-05-12T05:37:43.076Z 227.6 2012-05-12T05:37:46.204Z 226.8 2012-05-12T05:37:50.788Z 225.1 2012-05-12T05:37:57.078Z 224.6 2012-05-12T05:38:00.203Z 225.8 2012-05-12T05:38:05.126Z 225.9 2012-05-12T05:38:07.818Z 226.3 2012-05-12T05:38:12.240Z 228 2012-05-12T05:38:15.082Z 228.2 2012-05-12T05:38:19.794Z 224.6 2012-05-12T05:38:32.159Z 222.5 2012-05-12T05:38:34.301Z 219.8 2012-05-12T05:38:36.079Z 221.3 2012-05-12T05:38:39.073Z 223.2 2012-05-12T05:38:45.072Z 220.3 2012-05-12T05:38:50.085Z 212.8 2012-05-12T05:38:54.391Z 214.1 2012-05-12T05:39:00.077Z 215.9 2012-05-12T05:39:05.073Z 215.4 2012-05-12T05:39:09.233Z 215.7 2012-05-12T05:39:11.619Z 216.7 2012-05-12T05:39:14.085Z 217.3 2012-05-12T05:39:18.073Z 220.5 2012-05-12T05:39:21.072Z 220.9 2012-05-12T05:39:24.697Z 220.6 2012-05-12T05:39:29.300Z 221.8 2012-05-12T05:39:32.091Z 224.4 2012-05-12T05:39:36.073Z 225.8 2012-05-12T05:39:40.074Z 226.4 2012-05-12T05:39:43.089Z 227 2012-05-12T05:39:49.074Z 228 2012-05-12T05:39:52.090Z 228.1 2012-05-12T05:39:56.078Z 228.8 2012-05-12T05:40:00.078Z 230.5 2012-05-12T05:40:04.073Z 232.7 2012-05-12T05:40:07.072Z 232.3 2012-05-12T05:40:11.079Z 232.7 2012-05-12T05:40:14.073Z 233.1 2012-05-12T05:40:18.085Z 232.4 2012-05-12T05:40:21.080Z 226.8 2012-05-12T05:40:26.079Z 226.9 2012-05-12T05:40:29.779Z 225.5 2012-05-12T05:40:34.092Z 226.6 2012-05-12T05:40:37.078Z 224.9 2012-05-12T05:40:46.076Z 228.5 2012-05-12T05:40:50.084Z 227.4 2012-05-12T05:40:53.077Z 230.6 2012-05-12T05:40:56.085Z 230.9 2012-05-12T05:41:00.074Z 230.4 2012-05-12T05:41:03.079Z 231.4 2012-05-12T05:41:07.079Z 230.8 2012-05-12T05:41:11.072Z 229.6 2012-05-12T05:41:14.089Z 229.7 2012-05-12T05:41:19.090Z 229.6 2012-05-12T05:41:23.089Z 231.9 2012-05-12T05:41:26.078Z 232.2 2012-05-12T05:41:29.687Z 231 2012-05-12T05:41:32.797Z 230.2 2012-05-12T05:41:35.087Z 229.2 2012-05-12T05:41:40.079Z 228.9 2012-05-12T05:41:44.160Z 227.9 2012-05-12T05:41:47.718Z 228.2 2012-05-12T05:41:53.078Z 228.9 2012-05-12T05:41:56.089Z 229.4 2012-05-12T05:42:00.091Z 230.1 2012-05-12T05:42:04.073Z 228.9 2012-05-12T05:42:09.078Z 229.2 2012-05-12T05:42:11.081Z 228.4 2012-05-12T05:42:14.076Z 227.6 2012-05-12T05:42:17.077Z 229.5 2012-05-12T05:42:20.091Z 231.1 2012-05-12T05:42:23.073Z 231.2 2012-05-12T05:42:28.236Z 228.7 2012-05-12T05:42:32.091Z 226.8 2012-05-12T05:42:37.079Z 229.1 2012-05-12T05:42:41.085Z 230 2012-05-12T05:42:45.085Z 228.8 2012-05-12T05:42:49.072Z 229.4 2012-05-12T05:42:52.087Z 230 2012-05-12T05:42:57.092Z 227.8 2012-05-12T05:43:01.087Z 228 2012-05-12T05:43:04.086Z 228.7 2012-05-12T05:43:07.079Z 228.2 2012-05-12T05:43:11.078Z 230.4 2012-05-12T05:43:15.081Z 229.9 2012-05-12T05:43:20.086Z 230.4 2012-05-12T05:43:24.078Z 230.1 2012-05-12T05:43:28.284Z 230.6 2012-05-12T05:43:31.092Z 231.5 2012-05-12T05:43:34.260Z 232 2012-05-12T05:43:39.260Z 230.8 2012-05-12T05:43:44.072Z 230.2 2012-05-12T05:43:48.078Z 231.4 2012-05-12T05:43:51.088Z 231.5 2012-05-12T05:43:54.092Z 233.6 2012-05-12T05:43:57.078Z 233.6 2012-05-12T05:44:03.088Z 233.3 2012-05-12T05:44:07.074Z 231.9 2012-05-12T05:44:12.071Z 231.2 2012-05-12T05:44:17.072Z 230.6 2012-05-12T05:44:19.094Z 229.4 2012-05-12T05:44:24.791Z 229.8 2012-05-12T05:44:28.272Z 228.2 2012-05-12T05:44:30.777Z 229.6 2012-05-12T05:44:33.098Z 227.8 2012-05-12T05:44:35.090Z 228.6 2012-05-12T05:44:42.092Z 228.4 2012-05-12T05:44:45.080Z 230.9 2012-05-12T05:44:49.089Z 232.2 2012-05-12T05:44:53.079Z 233.3 2012-05-12T05:44:56.091Z 232.5 2012-05-12T05:44:58.088Z 231.9 2012-05-12T05:45:04.080Z 233.2 2012-05-12T05:45:08.090Z 234.9 2012-05-12T05:45:11.077Z 232.8 2012-05-12T05:45:15.077Z 230.2 2012-05-12T05:45:20.072Z 229.3 2012-05-12T05:45:24.077Z 229.1 2012-05-12T05:45:28.274Z 228.8 2012-05-12T05:45:31.071Z 227.7 2012-05-12T05:45:34.078Z 225.4 2012-05-12T05:45:39.089Z 225 2012-05-12T05:45:43.796Z 224.3 2012-05-12T05:45:46.073Z 225.3 2012-05-12T05:45:50.092Z 228.2 2012-05-12T05:45:55.071Z 228.3 2012-05-12T05:45:58.091Z 228.8 2012-05-12T05:46:01.073Z 229.6 2012-05-12T05:46:04.091Z 230.2 2012-05-12T05:46:08.084Z 230.6 2012-05-12T05:46:13.091Z 232.8 2012-05-12T05:46:17.072Z 231.6 2012-05-12T05:46:22.092Z 231.3 2012-05-12T05:46:25.091Z 230 2012-05-12T05:46:28.259Z 229.3 2012-05-12T05:46:32.079Z 229.9 2012-05-12T05:46:38.085Z 231.7 2012-05-12T05:46:41.083Z 231 2012-05-12T05:46:45.092Z 230.9 2012-05-12T05:46:49.091Z 230.9 2012-05-12T05:46:54.092Z 231.7 2012-05-12T05:46:58.088Z 230.7 2012-05-12T05:47:03.234Z 231.9 2012-05-12T05:47:06.234Z 231.8 2012-05-12T05:47:10.234Z 230.9 2012-05-12T05:47:14.234Z 229 2012-05-12T05:47:18.096Z 227.7 2012-05-12T05:47:22.091Z 228.3 2012-05-12T05:47:26.080Z 228.3 2012-05-12T05:47:31.087Z 228.4 2012-05-12T05:47:35.074Z 229.9 2012-05-12T05:47:41.079Z 231.7 2012-05-12T05:47:45.089Z 230 2012-05-12T05:47:57.092Z 228.4 2012-05-12T05:48:02.087Z 229.2 2012-05-12T05:48:06.390Z 227.7 2012-05-12T05:48:16.072Z 228.9 2012-05-12T05:48:18.091Z 226.7 2012-05-12T05:48:21.087Z 226.5 2012-05-12T05:48:23.089Z 228.8 2012-05-12T05:48:29.785Z 228.9 2012-05-12T05:48:32.080Z 230.9 2012-05-12T05:48:36.085Z 230.2 2012-05-12T05:48:39.093Z 229.9 2012-05-12T05:48:41.092Z 231.8 2012-05-12T05:48:47.085Z 233.1 2012-05-12T05:48:51.074Z 233.3 2012-05-12T05:48:55.075Z 233.3 2012-05-12T05:49:02.089Z 232.4 2012-05-12T05:49:07.089Z 232 2012-05-12T05:49:13.079Z 232 2012-05-12T05:49:16.093Z 232.3 2012-05-12T05:49:20.089Z 232 2012-05-12T05:49:23.073Z 231.1 2012-05-12T05:49:28.665Z 234.5 2012-05-12T05:49:35.071Z 231.8 2012-05-12T05:49:39.086Z 232 2012-05-12T05:49:42.092Z 232.6 2012-05-12T05:49:47.093Z 233.2 2012-05-12T05:49:52.088Z 232.9 2012-05-12T05:49:55.093Z 233.6 2012-05-12T05:49:58.106Z 232.7 2012-05-12T05:50:01.092Z 226.9 2012-05-12T05:50:08.081Z 223.8 2012-05-12T05:50:12.080Z 224.5 2012-05-12T05:50:16.088Z 221.9 2012-05-12T05:50:21.081Z 219.5 2012-05-12T05:50:26.081Z 220.4 2012-05-12T05:50:29.745Z 217.5 2012-05-12T05:50:34.073Z 217.9 2012-05-12T05:50:39.072Z 221.8 2012-05-12T05:50:44.078Z 221.5 2012-05-12T05:50:50.078Z 222.1 2012-05-12T05:50:59.074Z 222.1 2012-05-12T05:51:02.237Z 224.1 2012-05-12T05:51:05.088Z 226.5 2012-05-12T05:51:11.077Z 225.2 2012-05-12T05:51:16.071Z 221 2012-05-12T05:51:20.209Z 220.2 2012-05-12T05:51:24.237Z 221.5 2012-05-12T05:51:29.262Z 214.6 2012-05-12T05:51:30.685Z 218.5 2012-05-12T05:51:42.093Z 216.9 2012-05-12T05:51:50.087Z 216.8 2012-05-12T05:51:54.077Z 216.6 2012-05-12T05:51:58.077Z 215.3 2012-05-12T05:52:01.084Z 214.4 2012-05-12T05:52:06.079Z 213.7 2012-05-12T05:52:10.084Z 213.2 2012-05-12T05:52:14.084Z 212.7 2012-05-12T05:52:18.090Z 212.8 2012-05-12T05:52:23.085Z 214 2012-05-12T05:52:29.226Z 209.6 2012-05-12T05:53:05.546Z 211.3 2012-05-12T05:53:08.090Z 212 2012-05-12T05:53:10.742Z 211.5 2012-05-12T05:53:12.085Z 209.6 2012-05-12T05:53:15.085Z 205.7 2012-05-12T05:53:19.087Z 203.5 2012-05-12T05:53:28.237Z 201 2012-05-12T05:53:33.077Z 199.4 2012-05-12T05:53:36.080Z 194.1 2012-05-12T05:53:41.079Z 197.4 2012-05-12T05:53:45.138Z 198.8 2012-05-12T05:53:47.094Z 201.6 2012-05-12T05:53:51.088Z 202.1 2012-05-12T05:53:55.072Z 203.8 2012-05-12T05:53:59.077Z 202.1 2012-05-12T05:54:05.073Z 199.3 2012-05-12T05:54:09.086Z 198.2 2012-05-12T05:54:14.788Z 197.4 2012-05-12T05:54:19.073Z 197.4 2012-05-12T05:54:23.086Z 197.5 2012-05-12T05:54:25.072Z 195.3 2012-05-12T05:54:28.249Z 195.8 2012-05-12T05:54:32.067Z 195.7 2012-05-12T05:54:36.091Z 197.6 2012-05-12T05:54:39.088Z 196.6 2012-05-12T05:54:42.078Z 197.4 2012-05-12T05:54:47.078Z 195.9 2012-05-12T05:54:53.072Z 196.6 2012-05-12T05:54:58.081Z 198.3 2012-05-12T05:55:02.089Z 199.3 2012-05-12T05:55:09.082Z 195.4 2012-05-12T05:55:13.292Z 196.8 2012-05-12T05:55:16.073Z 197.6 2012-05-12T05:55:19.317Z 198.8 2012-05-12T05:55:25.071Z 197.8 2012-05-12T05:55:30.705Z 197.1 2012-05-12T05:55:36.077Z 199.6 2012-05-12T05:55:39.086Z 195.6 2012-05-12T05:55:44.787Z 195.1 2012-05-12T05:55:48.093Z 196.1 2012-05-12T05:55:51.089Z 197.4 2012-05-12T05:55:53.092Z 196.3 2012-05-12T05:55:58.093Z 196.1 2012-05-12T05:56:02.813Z 196.4 2012-05-12T05:56:07.213Z 196.4 2012-05-12T05:56:12.071Z 197.4 2012-05-12T05:56:15.078Z 194.8 2012-05-12T05:56:20.088Z 197.1 2012-05-12T05:56:28.261Z 191.5 2012-05-12T05:56:34.088Z 191.4 2012-05-12T05:56:39.078Z 190.3 2012-05-12T05:56:44.086Z 188.2 2012-05-12T05:56:52.090Z 186.3 2012-05-12T05:57:03.793Z 185.7 2012-05-12T05:57:05.236Z 185.2 2012-05-12T05:57:07.073Z 186.2 2012-05-12T05:57:11.093Z 186.5 2012-05-12T05:57:14.075Z 186 2012-05-12T05:57:17.091Z 186.8 2012-05-12T05:57:19.089Z 184.7 2012-05-12T05:57:29.258Z 184.1 2012-05-12T05:57:33.085Z 185 2012-05-12T05:57:36.077Z 183.1 2012-05-12T05:57:46.273Z 183.1 2012-05-12T05:57:46.273Z 183.1 2012-05-12T05:57:47.085Z 179.3 2012-05-12T05:57:54.073Z 177.1 2012-05-12T05:57:57.073Z 175.7 2012-05-12T05:58:00.085Z 176.4 2012-05-12T05:58:04.082Z 174.5 2012-05-12T05:58:07.090Z 170.8 2012-05-12T05:58:14.093Z 172.4 2012-05-12T05:58:17.079Z 171.5 2012-05-12T05:58:21.074Z 170.9 2012-05-12T05:58:24.086Z 171.6 2012-05-12T05:58:28.288Z 170.9 2012-05-12T05:58:36.078Z 172.1 2012-05-12T05:58:38.079Z 176.4 2012-05-12T05:58:42.083Z 171.8 2012-05-12T05:58:54.073Z 171.3 2012-05-12T05:58:56.092Z 169.2 2012-05-12T05:59:06.085Z 165.9 2012-05-12T05:59:14.083Z 166.3 2012-05-12T05:59:17.073Z 163.4 2012-05-12T05:59:21.079Z 161.1 2012-05-12T05:59:37.240Z 161.4 2012-05-12T05:59:39.240Z 160.1 2012-05-12T05:59:42.240Z 156.9 2012-05-12T05:59:45.240Z 155.3 2012-05-12T05:59:49.073Z 154.7 2012-05-12T05:59:53.233Z 151.6 2012-05-12T05:59:58.203Z 147.2 2012-05-12T06:00:04.088Z 147.7 2012-05-12T06:00:18.089Z 147.7 2012-05-12T06:00:18.089Z 147.7 2012-05-12T06:00:19.787Z 148 2012-05-12T06:00:24.217Z 144.9 2012-05-12T06:00:29.243Z 145.6 2012-05-12T06:00:41.072Z 143.7 2012-05-12T06:00:45.656Z 141.4 2012-05-12T06:00:53.077Z 144.1 2012-05-12T06:00:54.072Z 141.1 2012-05-12T06:01:03.824Z 140.8 2012-05-12T06:01:05.631Z 137.4 2012-05-12T06:01:11.083Z 133 2012-05-12T06:01:20.076Z 131.5 2012-05-12T06:01:29.268Z 132.8 2012-05-12T06:01:32.091Z 134.5 2012-05-12T06:01:35.089Z 135.1 2012-05-12T06:01:39.092Z 132.9 2012-05-12T06:01:43.085Z 133.1 2012-05-12T06:01:46.073Z 132.9 2012-05-12T06:01:49.086Z 130.5 2012-05-12T06:01:54.755Z 132.1 2012-05-12T06:01:59.270Z 132.5 2012-05-12T06:02:01.789Z 133.3 2012-05-12T06:02:08.086Z 132.8 2012-05-12T06:02:12.087Z 134.8 2012-05-12T06:02:18.089Z 134.5 2012-05-12T06:02:28.268Z 133.9 2012-05-12T06:02:38.077Z 133.6 2012-05-12T06:02:46.789Z 131.8 2012-05-12T06:02:55.081Z 131 2012-05-12T06:03:02.092Z 130.8 2012-05-12T06:03:19.225Z 125.7 2012-05-12T06:03:24.081Z 125.5 2012-05-12T06:03:27.808Z 122.6 2012-05-12T06:03:30.099Z 122.7 2012-05-12T06:03:34.089Z 124.1 2012-05-12T06:03:40.085Z 124.2 2012-05-12T06:03:44.079Z 122.9 2012-05-12T06:03:48.089Z 121 2012-05-12T06:03:52.217Z 123.6 2012-05-12T06:03:55.072Z 121.8 2012-05-12T06:03:57.091Z 122.4 2012-05-12T06:04:07.093Z 123.3 2012-05-12T06:04:08.090Z 127.6 2012-05-12T06:04:16.237Z 118.6 2012-05-12T06:04:29.745Z 118.9 2012-05-12T06:04:35.073Z 119.4 2012-05-12T06:04:37.075Z 120.8 2012-05-12T06:04:40.226Z 119.4 2012-05-12T06:04:47.229Z 117.7 2012-05-12T06:04:52.091Z 114.6 2012-05-12T06:04:57.084Z 115 2012-05-12T06:05:01.076Z 120.2 2012-05-12T06:05:57.251Z 122.5 2012-05-12T06:05:59.083Z 121.6 2012-05-12T06:06:01.073Z 121.5 2012-05-12T06:06:04.076Z 121.6 2012-05-12T06:06:08.092Z 121.6 2012-05-12T06:06:08.092Z 121.6 2012-05-12T06:06:09.239Z 119.5 2012-05-12T06:06:16.708Z 118.6 2012-05-12T06:06:19.158Z 118.8 2012-05-12T06:06:21.077Z 118.2 2012-05-12T06:06:26.250Z 116.8 2012-05-12T06:06:33.073Z 114.7 2012-05-12T06:06:36.075Z 115.2 2012-05-12T06:06:39.088Z 111.7 2012-05-12T06:06:43.219Z 109.9 2012-05-12T06:06:44.625Z 110.1 2012-05-12T06:06:46.073Z 104.5 2012-05-12T06:06:56.090Z 99.2 2012-05-12T06:07:01.089Z 100.4 2012-05-12T06:07:05.681Z 100.3 2012-05-12T06:07:09.791Z 100.8 2012-05-12T06:07:13.075Z 102.5 2012-05-12T06:07:18.091Z 104 2012-05-12T06:07:22.091Z 104.3 2012-05-12T06:07:25.234Z 103 2012-05-12T06:07:29.237Z 108.9 2012-05-12T06:07:37.091Z 111 2012-05-12T06:07:39.082Z 110.9 2012-05-12T06:07:49.076Z 105.8 2012-05-12T06:07:56.080Z 102 2012-05-12T06:08:06.102Z 101.4 2012-05-12T06:08:15.089Z 101.8 2012-05-12T06:08:21.089Z 100.9 2012-05-12T06:08:25.077Z 101.4 2012-05-12T06:08:28.251Z 97.1 2012-05-12T06:08:34.240Z 95.7 2012-05-12T06:08:38.240Z 96.4 2012-05-12T06:08:43.119Z 98.8 2012-05-12T06:09:01.079Z 97.4 2012-05-12T06:09:05.097Z 97.9 2012-05-12T06:09:12.085Z 95.4 2012-05-12T06:09:15.074Z 98 2012-05-12T06:09:18.081Z 97.1 2012-05-12T06:09:31.208Z 96.7 2012-05-12T06:09:43.208Z 96.6 2012-05-12T06:09:49.208Z 97.2 2012-05-12T06:09:58.633Z 96.1 2012-05-12T06:10:08.079Z 101.3 2012-05-12T06:10:13.094Z 91.5 2012-05-12T06:10:22.096Z 95.8 2012-05-12T06:10:29.265Z 96.4 2012-05-12T06:10:31.085Z 95.3 2012-05-12T06:10:33.077Z 98 2012-05-12T06:10:35.087Z 97.4 2012-05-12T06:10:40.787Z 97.2 2012-05-12T06:10:43.091Z 96.9 2012-05-12T06:10:59.093Z 99 2012-05-12T06:11:02.090Z 100 2012-05-12T06:11:05.093Z 99.4 2012-05-12T06:11:08.089Z 101.2 2012-05-12T06:11:11.084Z 102 2012-05-12T06:11:15.792Z 103.2 2012-05-12T06:11:18.240Z 101.9 2012-05-12T06:11:20.083Z 98.2 2012-05-12T06:11:24.081Z 97.1 2012-05-12T06:11:29.226Z 96 2012-05-12T06:11:35.121Z 95.7 2012-05-12T06:11:36.527Z 95.7 2012-05-12T06:11:38.085Z 98.8 2012-05-12T06:11:39.078Z 98.5 2012-05-12T06:11:41.787Z 98.6 2012-05-12T06:11:45.077Z 100.3 2012-05-12T06:11:49.085Z 100.1 2012-05-12T06:11:51.090Z 94.5 2012-05-12T06:11:56.075Z 92.6 2012-05-12T06:11:57.089Z 92.6 2012-05-12T06:12:04.256Z 90.9 2012-05-12T06:12:08.256Z 89.3 2012-05-12T06:12:11.256Z 87.4 2012-05-12T06:12:15.256Z 86.5 2012-05-12T06:12:20.234Z 84.5 2012-05-12T06:12:24.076Z 84.3 2012-05-12T06:12:28.230Z 82.3 2012-05-12T06:12:32.076Z 86.2 2012-05-12T06:12:40.075Z 83.5 2012-05-12T06:12:43.093Z 84.8 2012-05-12T06:12:46.075Z 83.3 2012-05-12T06:12:50.073Z 83.6 2012-05-12T06:12:52.791Z 84.8 2012-05-12T06:12:58.075Z 83.9 2012-05-12T06:13:00.791Z 85.6 2012-05-12T06:13:06.080Z 87.1 2012-05-12T06:13:24.090Z 88.8 2012-05-12T06:13:56.080Z 88.4 2012-05-12T06:14:00.802Z 90.8 2012-05-12T06:14:07.802Z 92.1 2012-05-12T06:14:09.802Z 92.4 2012-05-12T06:14:39.213Z 92.4 2012-05-12T06:14:48.076Z 89.4 2012-05-12T06:14:58.088Z 87.6 2012-05-12T06:15:00.094Z 86.3 2012-05-12T06:15:06.090Z 87.2 2012-05-12T06:15:10.094Z 87.5 2012-05-12T06:15:14.751Z 91 2012-05-12T06:15:17.381Z 92.1 2012-05-12T06:15:23.087Z 92.5 2012-05-12T06:15:28.238Z 90.8 2012-05-12T06:15:33.104Z 92.2 2012-05-12T06:15:38.096Z 90.2 2012-05-12T06:15:41.097Z 88.8 2012-05-12T06:15:44.348Z 88 2012-05-12T06:15:48.091Z 86.7 2012-05-12T06:15:55.088Z 87 2012-05-12T06:15:59.095Z 85 2012-05-12T06:16:12.090Z 87.7 2012-05-12T06:16:15.077Z 92.1 2012-05-12T06:16:17.081Z 93.4 2012-05-12T06:16:20.094Z 95.7 2012-05-12T06:16:46.089Z 97.5 2012-05-12T06:16:50.076Z 98.5 2012-05-12T06:16:52.133Z 99.8 2012-05-12T06:16:55.092Z 97.4 2012-05-12T06:17:00.087Z 96 2012-05-12T06:17:04.090Z 96.1 2012-05-12T06:17:07.096Z 96.3 2012-05-12T06:17:08.089Z 95.3 2012-05-12T06:17:10.090Z 94.8 2012-05-12T06:17:12.077Z 95 2012-05-12T06:17:14.801Z 93.7 2012-05-12T06:17:18.502Z 99.2 2012-05-12T06:17:21.091Z 101 2012-05-12T06:17:26.624Z 100 2012-05-12T06:17:29.473Z 100.2 2012-05-12T06:17:32.473Z 97.5 2012-05-12T06:17:34.000Z 100.3 2012-05-12T06:17:39.096Z 102.5 2012-05-12T06:17:42.091Z 106.4 2012-05-12T06:17:46.086Z 105.1 2012-05-12T06:17:51.092Z 104.8 2012-05-12T06:17:58.091Z 104.9 2012-05-12T06:18:02.081Z 105.1 2012-05-12T06:18:06.092Z 104.3 2012-05-12T06:18:20.096Z 103.4 2012-05-12T06:18:21.090Z 101.2 2012-05-12T06:18:23.078Z 103.2 2012-05-12T06:18:29.298Z 108 2012-05-12T06:18:32.092Z 107.7 2012-05-12T06:18:35.092Z 107.1 2012-05-12T06:18:39.090Z 106.9 2012-05-12T06:18:43.096Z 104.5 2012-05-12T06:18:47.092Z 104.3 2012-05-12T06:19:13.088Z 103.1 2012-05-12T06:19:15.788Z 104.6 2012-05-12T06:19:18.428Z 102.9 2012-05-12T06:19:26.087Z 102.7 2012-05-12T06:19:29.705Z 101.2 2012-05-12T06:19:30.727Z 95.8 2012-05-12T06:19:34.087Z 95.1 2012-05-12T06:19:38.791Z 93.3 2012-05-12T06:19:43.096Z 92.5 2012-05-12T06:19:46.090Z 95.4 2012-05-12T06:19:50.076Z 94.8 2012-05-12T06:19:54.305Z 94.1 2012-05-12T06:19:57.764Z 96.4 2012-05-12T06:20:00.091Z 97.9 2012-05-12T06:20:03.092Z 99.1 2012-05-12T06:20:13.100Z 94.4 2012-05-12T06:20:25.077Z 88.8 2012-05-12T06:21:20.078Z 91.1 2012-05-12T06:21:23.092Z 90.3 2012-05-12T06:21:30.324Z 88.7 2012-05-12T06:21:51.272Z 92.7 2012-05-12T06:21:57.914Z 90.3 2012-05-12T06:22:06.081Z 90.5 2012-05-12T06:22:08.078Z 90.2 2012-05-12T06:22:11.092Z 93.5 2012-05-12T06:22:14.090Z 93.5 2012-05-12T06:22:16.078Z 92.3 2012-05-12T06:22:19.077Z 89.4 2012-05-12T06:22:24.096Z 90 2012-05-12T06:22:29.307Z 90 2012-05-12T06:22:46.801Z 91.8 2012-05-12T06:22:56.089Z 91.7 2012-05-12T06:23:01.209Z 89.9 2012-05-12T06:23:05.083Z 85.4 2012-05-12T06:23:18.109Z 86.5 2012-05-12T06:23:40.720Z 88 2012-05-12T06:23:43.181Z 86.8 2012-05-12T06:24:12.254Z 88.8 2012-05-12T06:24:22.806Z 91.5 2012-05-12T06:24:28.284Z 89 2012-05-12T06:24:29.769Z 89.4 2012-05-12T06:24:32.090Z 88.2 2012-05-12T06:24:34.245Z 89.3 2012-05-12T06:24:38.245Z 90.6 2012-05-12T06:24:42.245Z 94.5 2012-05-12T06:24:51.791Z 92.7 2012-05-12T06:25:00.172Z 92.2 2012-05-12T06:25:03.172Z 90.8 2012-05-12T06:25:06.172Z 91.5 2012-05-12T06:25:14.172Z 92.3 2012-05-12T06:25:17.172Z 92.8 2012-05-12T06:25:22.172Z 92.7 2012-05-12T06:25:33.292Z 92.4 2012-05-12T06:25:35.292Z 93.1 2012-05-12T06:25:40.292Z 94 2012-05-12T06:25:42.292Z 93.2 2012-05-12T06:25:48.095Z 92.3 2012-05-12T06:25:50.794Z 89.7 2012-05-12T06:25:52.263Z 91.7 2012-05-12T06:25:56.107Z 89.6 2012-05-12T06:26:01.100Z 90.5 2012-05-12T06:26:03.088Z 89.2 2012-05-12T06:26:06.097Z 92.7 2012-05-12T06:26:08.089Z 90.7 2012-05-12T06:26:17.344Z 91.6 2012-05-12T06:26:34.778Z 93.3 2012-05-12T06:26:39.243Z 92.9 2012-05-12T06:26:41.243Z 92.1 2012-05-12T06:26:44.243Z 88.8 2012-05-12T06:26:45.685Z 87.1 2012-05-12T06:26:48.138Z 85.9 2012-05-12T06:26:51.138Z 83 2012-05-12T06:27:04.312Z 81.8 2012-05-12T06:27:17.313Z 79.6 2012-05-12T06:27:29.247Z 78.3 2012-05-12T06:27:29.691Z 73.7 2012-05-12T06:27:31.089Z 73 2012-05-12T06:27:39.132Z 75.7 2012-05-12T06:27:47.806Z 75.6 2012-05-12T06:27:59.326Z 74.5 2012-05-12T06:28:01.326Z 74.3 2012-05-12T06:28:04.093Z 71.5 2012-05-12T06:28:09.187Z 70.6 2012-05-12T06:28:12.187Z 70.8 2012-05-12T06:28:16.187Z 70.2 2012-05-12T06:28:18.187Z 69.4 2012-05-12T06:28:19.734Z 68.2 2012-05-12T06:28:29.150Z 70 2012-05-12T06:28:31.757Z 66.7 2012-05-12T06:28:56.566Z 66.4 2012-05-12T06:29:11.666Z 68.1 2012-05-12T06:29:28.666Z 69 2012-05-12T06:29:57.788Z 66.4 2012-05-12T06:29:58.788Z 67 2012-05-12T06:29:59.294Z 65.3 2012-05-12T06:30:01.078Z 65.1 2012-05-12T06:30:04.192Z 60.5 2012-05-12T06:30:06.091Z 61 2012-05-12T06:30:20.785Z 55.7 2012-05-12T06:30:31.947Z 57.2 2012-05-12T06:30:36.790Z 60 2012-05-12T06:30:44.174Z 60.4 2012-05-12T06:30:57.635Z 64.4 2012-05-12T06:31:12.724Z 63.2 2012-05-12T06:31:24.264Z 62.1 2012-05-12T06:31:29.403Z 67.3 2012-05-12T06:31:40.090Z 68.4 2012-05-12T06:31:48.387Z 71.4 2012-05-12T06:31:51.387Z 67.5 2012-05-12T06:32:00.336Z 67.3 2012-05-12T06:32:04.412Z 64.4 2012-05-12T06:32:05.918Z 62.3 2012-05-12T06:32:07.343Z 61.5 2012-05-12T06:32:09.093Z 62.6 2012-05-12T06:32:12.790Z 62.5 2012-05-12T06:32:16.092Z 65.8 2012-05-12T06:32:22.091Z 67.6 2012-05-12T06:32:29.250Z 66.7 2012-05-12T06:32:33.083Z 66.5 2012-05-12T06:32:36.089Z 64.8 2012-05-12T06:32:41.083Z 65.2 2012-05-12T06:32:46.077Z 65 2012-05-12T06:32:52.092Z 65.5 2012-05-12T06:32:58.342Z 64.9 2012-05-12T06:33:08.875Z 61.7 2012-05-12T06:33:14.790Z 62.1 2012-05-12T06:33:18.733Z 62.8 2012-05-12T06:33:23.480Z 62 2012-05-12T06:33:26.723Z 62.4 2012-05-12T06:33:30.074Z 61.2 2012-05-12T06:33:34.791Z 66 2012-05-12T06:33:37.791Z 70.7 2012-05-12T06:33:43.791Z 71 2012-05-12T06:33:47.604Z 74.8 2012-05-12T06:33:50.604Z 76.2 2012-05-12T06:33:56.604Z 77.7 2012-05-12T06:33:59.604Z 78.8 2012-05-12T06:34:12.490Z 73.2 2012-05-12T06:34:15.040Z 74.6 2012-05-12T06:34:20.764Z 70.1 2012-05-12T06:34:28.324Z 66.5 2012-05-12T06:34:35.324Z 61.8 2012-05-12T06:35:01.929Z 61.8 2012-05-12T06:35:10.091Z 63.2 2012-05-12T06:35:17.264Z 62.9 2012-05-12T06:35:22.076Z 64.9 2012-05-12T06:35:26.249Z 62.8 2012-05-12T06:35:29.290Z 52.8 2012-05-12T06:35:30.755Z 62.2 2012-05-12T06:35:36.084Z 59.8 2012-05-12T06:36:17.537Z 56.4 2012-05-12T06:36:20.118Z 55 2012-05-12T06:36:28.705Z 55.9 2012-05-12T06:36:31.705Z 59.5 2012-05-12T06:36:36.152Z 61.5 2012-05-12T06:36:41.250Z 66.1 2012-05-12T06:37:07.250Z 65.8 2012-05-12T06:37:10.250Z 65.9 2012-05-12T06:37:14.250Z 66.4 2012-05-12T06:37:37.314Z 63.7 2012-05-12T06:37:53.942Z 69.5 2012-05-12T06:38:07.960Z 71.7 2012-05-12T06:38:11.427Z 70.8 2012-05-12T06:38:17.427Z 70.6 2012-05-12T06:38:22.427Z 70.3 2012-05-12T06:38:50.307Z 70.9 2012-05-12T06:38:52.307Z 71 2012-05-12T06:38:54.307Z 72.1 2012-05-12T06:38:59.307Z 75.1 2012-05-12T06:39:22.307Z 75.4 2012-05-12T06:39:23.307Z 77.9 2012-05-12T06:39:33.202Z 79.4 2012-05-12T06:40:24.941Z 79.2 2012-05-12T06:40:25.941Z 79 2012-05-12T06:40:27.941Z 78.7 2012-05-12T06:40:29.326Z 78.7 2012-05-12T06:40:34.221Z 77.2 2012-05-12T06:40:36.146Z 77.1 2012-05-12T06:40:39.216Z 79.4 2012-05-12T06:40:40.216Z 82.7 2012-05-12T06:40:41.115Z 87 2012-05-12T06:40:43.257Z 90.5 2012-05-12T06:40:45.257Z 92.9 2012-05-12T06:40:47.084Z 124.2 2012-05-12T06:42:30.312Z 122.7 2012-05-12T06:42:30.777Z 117.7 2012-05-12T06:42:33.992Z 116.3 2012-05-12T06:42:37.992Z 115.7 2012-05-12T06:42:41.992Z 120.4 2012-05-12T06:43:04.545Z 123.3 2012-05-12T06:43:04.971Z 121.9 2012-05-12T06:43:11.073Z 119.7 2012-05-12T06:43:14.113Z 115.3 2012-05-12T06:43:23.021Z 105.5 2012-05-12T06:43:36.013Z 103 2012-05-12T06:43:39.537Z 105.6 2012-05-12T06:43:47.080Z 104.7 2012-05-12T06:44:11.353Z 110.4 2012-05-12T06:44:18.298Z 113.2 2012-05-12T06:44:24.789Z 114.6 2012-05-12T06:44:31.689Z 117.9 2012-05-12T06:44:43.451Z 114 2012-05-12T06:44:44.951Z 116.5 2012-05-12T06:44:52.951Z 118.9 2012-05-12T06:45:21.151Z 119.3 2012-05-12T06:45:26.112Z 120.4 2012-05-12T06:45:32.287Z 121.7 2012-05-12T06:45:34.287Z 127.3 2012-05-12T06:46:08.287Z 128.6 2012-05-12T06:46:13.287Z 133 2012-05-12T06:47:01.401Z 132.3 2012-05-12T06:47:02.401Z 133.1 2012-05-12T06:47:03.401Z 132.5 2012-05-12T06:47:05.401Z 132.8 2012-05-12T06:47:07.401Z 132.4 2012-05-12T06:47:08.401Z 135.3 2012-05-12T06:47:09.401Z 142.7 2012-05-12T06:47:11.401Z 144.9 2012-05-12T06:47:12.401Z 145.3 2012-05-12T06:47:15.401Z 144.8 2012-05-12T06:47:17.401Z 146.8 2012-05-12T06:47:25.401Z 147.9 2012-05-12T06:47:26.401Z 150.3 2012-05-12T06:47:47.281Z 153.7 2012-05-12T06:47:53.281Z 155.3 2012-05-12T06:47:57.281Z 155.5 2012-05-12T06:48:01.281Z 159.3 2012-05-12T06:48:06.281Z 163.2 2012-05-12T06:48:10.281Z 164.8 2012-05-12T06:48:15.911Z 169 2012-05-12T06:48:19.911Z 171.8 2012-05-12T06:48:26.911Z 174.9 2012-05-12T06:49:08.206Z 176.7 2012-05-12T06:49:25.206Z 177.3 2012-05-12T06:49:32.354Z 177.1 2012-05-12T06:49:33.354Z 177.2 2012-05-12T06:49:34.354Z 177.1 2012-05-12T06:49:36.354Z 177.3 2012-05-12T06:49:43.354Z 177.5 2012-05-12T06:49:46.354Z 178.4 2012-05-12T06:49:52.354Z 181.2 2012-05-12T06:49:58.354Z 184.3 2012-05-12T06:51:04.267Z 186.2 2012-05-12T06:51:08.267Z 188.2 2012-05-12T06:51:13.267Z 190.9 2012-05-12T06:51:17.267Z 193.5 2012-05-12T06:51:25.934Z 193.5 2012-05-12T06:51:29.197Z 198.8 2012-05-12T06:51:32.197Z 199.9 2012-05-12T06:51:38.197Z 198.5 2012-05-12T06:51:42.078Z 201.5 2012-05-12T06:51:46.719Z 205.6 2012-05-12T06:52:10.719Z 205.8 2012-05-12T06:52:12.719Z 207.6 2012-05-12T06:52:47.296Z 208 2012-05-12T06:52:48.296Z 209.3 2012-05-12T06:52:51.296Z 202.1 2012-05-12T06:53:09.296Z 199.8 2012-05-12T06:53:12.296Z 197.7 2012-05-12T06:53:13.296Z 198.7 2012-05-12T06:53:14.296Z 198.3 2012-05-12T06:53:15.296Z 197.2 2012-05-12T06:53:17.296Z 196.8 2012-05-12T06:53:19.296Z 198.2 2012-05-12T06:53:22.296Z 200 2012-05-12T06:53:25.296Z 203.3 2012-05-12T06:53:32.299Z 204.5 2012-05-12T06:53:39.299Z 207 2012-05-12T06:53:43.299Z 208.4 2012-05-12T06:54:04.073Z 210.4 2012-05-12T06:54:21.235Z 213.7 2012-05-12T06:54:37.271Z 217.5 2012-05-12T06:54:41.271Z 224.8 2012-05-12T06:54:43.774Z 228.1 2012-05-12T06:54:48.791Z 228.1 2012-05-12T06:54:48.791Z 228.1 2012-05-12T06:54:49.937Z 229.4 2012-05-12T06:54:53.937Z 230.7 2012-05-12T06:55:01.937Z 234.1 2012-05-12T06:55:14.784Z 238.9 2012-05-12T06:55:25.075Z 238.9 2012-05-12T06:55:25.075Z 238.9 2012-05-12T06:55:26.791Z 246.7 2012-05-12T06:55:51.083Z 249.1 2012-05-12T06:55:55.242Z 261.2 2012-05-12T06:56:02.270Z 257.2 2012-05-12T06:56:08.208Z 255.9 2012-05-12T06:56:26.227Z 256.4 2012-05-12T06:56:31.238Z 253.7 2012-05-12T06:56:32.238Z 248.5 2012-05-12T06:56:32.736Z 250.6 2012-05-12T06:56:38.795Z 245.3 2012-05-12T06:56:47.795Z 226 2012-05-12T06:56:49.265Z 231.7 2012-05-12T06:57:04.075Z 226.3 2012-05-12T06:57:07.659Z 233.2 2012-05-12T06:57:23.790Z 229.4 2012-05-12T06:57:29.299Z 230.3 2012-05-12T06:57:35.076Z 229.7 2012-05-12T06:57:38.270Z 232.9 2012-05-12T06:57:42.079Z 235.4 2012-05-12T06:57:47.086Z 239.9 2012-05-12T06:58:03.073Z 239.6 2012-05-12T06:58:09.228Z 242.7 2012-05-12T06:58:13.093Z 242.6 2012-05-12T06:58:17.090Z 242.6 2012-05-12T06:58:22.078Z 242.4 2012-05-12T06:58:26.272Z 239.5 2012-05-12T06:58:29.731Z 242.6 2012-05-12T06:58:38.127Z 243.2 2012-05-12T06:58:43.094Z 244.1 2012-05-12T06:58:47.400Z 242.2 2012-05-12T06:58:52.092Z 241.9 2012-05-12T06:59:02.092Z 243.4 2012-05-12T06:59:07.094Z 244.4 2012-05-12T06:59:09.734Z 243.8 2012-05-12T06:59:16.306Z 243.6 2012-05-12T06:59:17.771Z 244.8 2012-05-12T06:59:24.263Z 245.4 2012-05-12T06:59:29.072Z 245.9 2012-05-12T06:59:32.834Z 247.9 2012-05-12T06:59:37.083Z 247.8 2012-05-12T06:59:41.293Z 248 2012-05-12T06:59:44.087Z 249.7 2012-05-12T06:59:46.097Z 249.9 2012-05-12T06:59:51.074Z 251.8 2012-05-12T06:59:55.255Z 251.6 2012-05-12T07:00:02.255Z 251.5 2012-05-12T07:00:06.416Z 252.3 2012-05-12T07:00:10.162Z 253.4 2012-05-12T07:00:14.889Z 254.1 2012-05-12T07:00:51.076Z 259.1 2012-05-12T07:00:56.155Z 261 2012-05-12T07:01:02.075Z 262.9 2012-05-12T07:01:06.092Z 262.4 2012-05-12T07:01:09.702Z 264.6 2012-05-12T07:01:13.094Z 263.9 2012-05-12T07:01:26.099Z 265.1 2012-05-12T07:01:38.796Z 265.9 2012-05-12T07:01:41.080Z 267.3 2012-05-12T07:01:44.086Z 265.6 2012-05-12T07:01:50.787Z 263.6 2012-05-12T07:01:56.088Z 265.9 2012-05-12T07:01:59.092Z 267.9 2012-05-12T07:02:02.086Z 267.5 2012-05-12T07:02:06.195Z 266.8 2012-05-12T07:02:09.195Z 265.5 2012-05-12T07:02:13.195Z 264.5 2012-05-12T07:02:16.195Z 261.9 2012-05-12T07:02:20.076Z 260.9 2012-05-12T07:02:24.269Z 262.2 2012-05-12T07:02:29.275Z 260.4 2012-05-12T07:02:34.095Z 261 2012-05-12T07:02:37.093Z 261 2012-05-12T07:02:42.078Z 260.3 2012-05-12T07:02:49.093Z 260.2 2012-05-12T07:02:52.262Z 261 2012-05-12T07:02:55.786Z 263.6 2012-05-12T07:03:00.080Z 265 2012-05-12T07:03:03.081Z 262 2012-05-12T07:03:08.803Z 266.4 2012-05-12T07:03:22.793Z 268 2012-05-12T07:03:25.091Z 268.1 2012-05-12T07:03:28.394Z 271 2012-05-12T07:03:30.838Z 270.6 2012-05-12T07:03:34.788Z 269.8 2012-05-12T07:03:37.088Z 268.8 2012-05-12T07:03:41.082Z 265.7 2012-05-12T07:03:45.090Z 266.2 2012-05-12T07:03:48.096Z 263.9 2012-05-12T07:03:56.091Z 262.4 2012-05-12T07:03:58.790Z 262.8 2012-05-12T07:04:02.205Z 265.5 2012-05-12T07:04:05.100Z 263.6 2012-05-12T07:04:09.089Z 261.6 2012-05-12T07:04:12.077Z 260.9 2012-05-12T07:04:16.082Z 260.7 2012-05-12T07:04:18.789Z 258 2012-05-12T07:04:24.079Z 257.1 2012-05-12T07:04:28.206Z 259.2 2012-05-12T07:04:30.631Z 259.1 2012-05-12T07:04:36.090Z 257.6 2012-05-12T07:04:40.188Z 254.4 2012-05-12T07:04:44.077Z 255.5 2012-05-12T07:04:48.081Z 253.3 2012-05-12T07:04:52.075Z 254.4 2012-05-12T07:04:56.078Z 254.5 2012-05-12T07:04:59.092Z 255.3 2012-05-12T07:05:01.254Z 252.6 2012-05-12T07:05:06.085Z 252.7 2012-05-12T07:05:11.082Z 252.6 2012-05-12T07:05:16.081Z 254.2 2012-05-12T07:05:19.789Z 252.9 2012-05-12T07:05:29.299Z 255.2 2012-05-12T07:05:32.721Z 256.8 2012-05-12T07:05:36.252Z 256.7 2012-05-12T07:05:39.802Z 260.1 2012-05-12T07:05:41.251Z 257.7 2012-05-12T07:05:48.092Z 258.8 2012-05-12T07:05:51.090Z 262.3 2012-05-12T07:05:56.091Z 269.3 2012-05-12T07:06:02.077Z 265 2012-05-12T07:06:06.094Z 264.5 2012-05-12T07:06:11.275Z 265.3 2012-05-12T07:06:14.231Z 264.2 2012-05-12T07:06:18.080Z 264.9 2012-05-12T07:06:20.079Z 262.9 2012-05-12T07:06:26.075Z 266.1 2012-05-12T07:06:30.860Z 258.5 2012-05-12T07:06:40.787Z 256.9 2012-05-12T07:06:48.080Z 256.2 2012-05-12T07:06:50.793Z 254.1 2012-05-12T07:06:53.085Z 255.3 2012-05-12T07:06:59.091Z 250.1 2012-05-12T07:07:11.092Z 249.7 2012-05-12T07:07:14.080Z 249 2012-05-12T07:07:18.080Z 253 2012-05-12T07:07:22.087Z 251.7 2012-05-12T07:07:26.089Z 250.8 2012-05-12T07:07:30.243Z 251.7 2012-05-12T07:07:32.076Z 251.1 2012-05-12T07:07:35.188Z 247 2012-05-12T07:07:43.078Z 246.3 2012-05-12T07:07:46.079Z 245.6 2012-05-12T07:07:50.790Z 245.5 2012-05-12T07:07:54.447Z 245.1 2012-05-12T07:07:56.976Z 244.5 2012-05-12T07:08:00.092Z 243.9 2012-05-12T07:08:03.194Z 245.5 2012-05-12T07:08:09.794Z 248.7 2012-05-12T07:08:13.337Z 247.9 2012-05-12T07:08:16.787Z 249.7 2012-05-12T07:08:20.787Z 249 2012-05-12T07:08:24.787Z 249.9 2012-05-12T07:08:29.209Z 250.3 2012-05-12T07:08:32.209Z 249.5 2012-05-12T07:08:37.209Z 251.3 2012-05-12T07:08:41.635Z 254.4 2012-05-12T07:08:45.278Z 250.5 2012-05-12T07:08:51.280Z 242.9 2012-05-12T07:08:58.091Z 242 2012-05-12T07:09:02.235Z 238.7 2012-05-12T07:09:07.183Z 237.8 2012-05-12T07:09:08.570Z 237.5 2012-05-12T07:09:11.078Z 234.2 2012-05-12T07:09:15.094Z 233.7 2012-05-12T07:09:19.792Z 232.8 2012-05-12T07:09:23.363Z 231.5 2012-05-12T07:09:26.241Z 221.7 2012-05-12T07:09:48.791Z 219.8 2012-05-12T07:10:01.082Z 201.9 2012-05-12T07:10:20.091Z 202.3 2012-05-12T07:10:30.659Z 201.9 2012-05-12T07:10:32.105Z 198.3 2012-05-12T07:10:38.086Z 200.2 2012-05-12T07:10:55.078Z 197.7 2012-05-12T07:10:59.095Z 196.4 2012-05-12T07:11:05.210Z 194.4 2012-05-12T07:11:10.210Z 192.9 2012-05-12T07:11:14.075Z 192.4 2012-05-12T07:11:19.092Z 192.2 2012-05-12T07:11:22.094Z 191 2012-05-12T07:11:24.096Z 189.2 2012-05-12T07:11:28.151Z 188.3 2012-05-12T07:11:32.093Z 190.2 2012-05-12T07:11:35.641Z 190 2012-05-12T07:11:38.788Z 190.2 2012-05-12T07:11:40.788Z 188.9 2012-05-12T07:11:43.074Z 188.2 2012-05-12T07:11:48.246Z 190.7 2012-05-12T07:11:49.095Z 190 2012-05-12T07:11:52.097Z 188.4 2012-05-12T07:11:54.090Z 187.9 2012-05-12T07:11:56.808Z 187.2 2012-05-12T07:12:01.103Z 185.8 2012-05-12T07:12:03.096Z 181.7 2012-05-12T07:12:11.093Z 178.6 2012-05-12T07:12:16.097Z 178.7 2012-05-12T07:12:19.097Z 176.7 2012-05-12T07:12:25.097Z 178.1 2012-05-12T07:12:43.331Z 182.5 2012-05-12T07:12:43.758Z 183 2012-05-12T07:12:47.077Z 182.6 2012-05-12T07:12:50.089Z 183.6 2012-05-12T07:12:55.096Z 186.4 2012-05-12T07:13:00.093Z 185.7 2012-05-12T07:13:05.088Z 183.2 2012-05-12T07:13:08.080Z 183.6 2012-05-12T07:13:11.093Z 179.6 2012-05-12T07:13:14.091Z 178 2012-05-12T07:13:20.078Z 176.7 2012-05-12T07:13:24.092Z 176.1 2012-05-12T07:13:28.271Z 176.1 2012-05-12T07:13:33.080Z 175.1 2012-05-12T07:13:36.082Z 174.2 2012-05-12T07:13:39.806Z 173.8 2012-05-12T07:13:43.136Z 174.3 2012-05-12T07:13:47.437Z 166.3 2012-05-12T07:13:47.961Z 167.2 2012-05-12T07:13:51.805Z 167.2 2012-05-12T07:13:56.087Z 165.4 2012-05-12T07:13:59.787Z 165.9 2012-05-12T07:14:02.787Z 165.2 2012-05-12T07:14:05.089Z 164.6 2012-05-12T07:14:10.789Z 162.4 2012-05-12T07:14:15.078Z 162.2 2012-05-12T07:14:29.714Z 163.1 2012-05-12T07:14:36.273Z 162.3 2012-05-12T07:14:39.273Z 163.8 2012-05-12T07:14:42.273Z 163.8 2012-05-12T07:14:45.273Z 162 2012-05-12T07:14:49.090Z 163.3 2012-05-12T07:14:55.094Z 163.1 2012-05-12T07:14:59.091Z 164 2012-05-12T07:15:02.087Z 164.1 2012-05-12T07:15:04.096Z 162.1 2012-05-12T07:15:07.096Z 159.8 2012-05-12T07:15:12.093Z 158.9 2012-05-12T07:15:14.235Z 160.9 2012-05-12T07:15:16.095Z 163.4 2012-05-12T07:15:20.090Z 166.2 2012-05-12T07:15:23.089Z 165.6 2012-05-12T07:15:28.548Z 160 2012-05-12T07:15:29.969Z 157.5 2012-05-12T07:15:33.097Z 159.3 2012-05-12T07:15:38.254Z 159.7 2012-05-12T07:15:43.081Z 160.2 2012-05-12T07:15:47.193Z 161 2012-05-12T07:15:48.346Z 161.5 2012-05-12T07:16:02.736Z 160.5 2012-05-12T07:16:46.109Z 162.3 2012-05-12T07:16:48.597Z 162.3 2012-05-12T07:16:50.087Z 159.1 2012-05-12T07:16:52.174Z 159.2 2012-05-12T07:17:11.178Z 162.4 2012-05-12T07:17:13.086Z 161.6 2012-05-12T07:17:17.086Z 163.6 2012-05-12T07:17:21.307Z 161.7 2012-05-12T07:17:25.077Z 159.7 2012-05-12T07:17:36.473Z 161.3 2012-05-12T07:17:39.088Z 159.8 2012-05-12T07:17:41.089Z 159.1 2012-05-12T07:17:44.259Z 155.2 2012-05-12T07:17:49.789Z 154.6 2012-05-12T07:17:51.296Z 156.3 2012-05-12T07:17:55.091Z 158 2012-05-12T07:18:00.086Z 157.7 2012-05-12T07:18:04.266Z 157.3 2012-05-12T07:18:17.277Z 159 2012-05-12T07:18:19.277Z 160.2 2012-05-12T07:18:20.277Z 160.9 2012-05-12T07:18:21.277Z 156.4 2012-05-12T07:18:22.748Z 156.9 2012-05-12T07:18:24.092Z 155.8 2012-05-12T07:18:30.239Z 151.9 2012-05-12T07:18:31.785Z 149.4 2012-05-12T07:18:36.097Z 149.3 2012-05-12T07:18:40.079Z 146.9 2012-05-12T07:18:42.088Z 150.3 2012-05-12T07:18:46.095Z 146.6 2012-05-12T07:18:51.088Z 143.1 2012-05-12T07:18:54.077Z 141.5 2012-05-12T07:19:02.826Z 140.5 2012-05-12T07:19:15.323Z 139.9 2012-05-12T07:19:19.323Z 139.6 2012-05-12T07:19:23.016Z 136.2 2012-05-12T07:19:23.856Z 132.1 2012-05-12T07:19:30.733Z 136.5 2012-05-12T07:19:31.792Z 136.8 2012-05-12T07:19:32.792Z 133.3 2012-05-12T07:19:45.097Z 133.7 2012-05-12T07:19:50.390Z 134.5 2012-05-12T07:19:54.225Z 133.6 2012-05-12T07:19:56.806Z 136.1 2012-05-12T07:19:58.094Z 134.5 2012-05-12T07:20:04.133Z 133.6 2012-05-12T07:20:08.253Z 131.9 2012-05-12T07:20:15.793Z 130.5 2012-05-12T07:20:16.259Z 130.1 2012-05-12T07:20:20.078Z 129.9 2012-05-12T07:20:30.329Z 128.6 2012-05-12T07:20:31.795Z 127.7 2012-05-12T07:20:33.081Z 119.3 2012-05-12T07:20:35.095Z 118.7 2012-05-12T07:20:37.090Z 117.1 2012-05-12T07:20:41.790Z 113 2012-05-12T07:20:53.724Z 115.7 2012-05-12T07:21:04.087Z 116.8 2012-05-12T07:21:05.091Z 117.6 2012-05-12T07:21:06.077Z 116.2 2012-05-12T07:21:22.852Z 116 2012-05-12T07:21:29.221Z 116.8 2012-05-12T07:21:37.089Z 116.6 2012-05-12T07:21:40.220Z 114.1 2012-05-12T07:21:42.756Z 112.4 2012-05-12T07:21:52.098Z 110.5 2012-05-12T07:21:56.086Z 106.8 2012-05-12T07:21:59.281Z 107.3 2012-05-12T07:22:00.075Z 105.5 2012-05-12T07:22:06.080Z 104.8 2012-05-12T07:22:09.217Z 105.4 2012-05-12T07:22:14.167Z 108.2 2012-05-12T07:22:16.090Z 107.6 2012-05-12T07:22:19.796Z 109.2 2012-05-12T07:22:25.395Z 108.7 2012-05-12T07:22:32.229Z 108.3 2012-05-12T07:22:33.674Z 111.9 2012-05-12T07:22:44.789Z 110.8 2012-05-12T07:22:53.789Z 113.4 2012-05-12T07:22:56.078Z 113.2 2012-05-12T07:22:58.809Z 113.1 2012-05-12T07:23:06.809Z 121 2012-05-12T07:23:32.794Z 120.8 2012-05-12T07:23:36.794Z 120.6 2012-05-12T07:23:41.840Z 120.7 2012-05-12T07:23:47.805Z 119.2 2012-05-12T07:23:53.934Z 117.4 2012-05-12T07:23:57.390Z 115.6 2012-05-12T07:24:01.214Z 106.4 2012-05-12T07:24:06.693Z 105.9 2012-05-12T07:24:09.180Z 106.1 2012-05-12T07:24:15.346Z 106.4 2012-05-12T07:24:18.132Z 107.2 2012-05-12T07:24:24.338Z 105.6 2012-05-12T07:24:30.255Z 105.2 2012-05-12T07:24:33.872Z 107.7 2012-05-12T07:24:38.752Z 110 2012-05-12T07:24:46.237Z 109.7 2012-05-12T07:24:56.225Z 109.4 2012-05-12T07:24:59.289Z 111 2012-05-12T07:25:02.077Z 112.6 2012-05-12T07:25:06.792Z 113.7 2012-05-12T07:25:08.455Z 113.9 2012-05-12T07:25:11.455Z 117.5 2012-05-12T07:25:17.455Z 130.1 2012-05-12T07:25:19.518Z 130.3 2012-05-12T07:25:27.595Z 132.7 2012-05-12T07:25:32.584Z 128.2 2012-05-12T07:25:36.712Z 136.4 2012-05-12T07:25:38.077Z 134.9 2012-05-12T07:25:43.280Z 139.8 2012-05-12T07:25:43.767Z 138.8 2012-05-12T07:25:48.277Z 137.7 2012-05-12T07:25:51.799Z 133.4 2012-05-12T07:26:04.287Z 129.5 2012-05-12T07:26:08.085Z 124.7 2012-05-12T07:26:19.080Z 120.1 2012-05-12T07:26:24.805Z 117.4 2012-05-12T07:26:30.265Z 116 2012-05-12T07:26:30.710Z 112.8 2012-05-12T07:26:33.790Z 112.5 2012-05-12T07:26:38.737Z 112.6 2012-05-12T07:26:41.791Z 110.9 2012-05-12T07:26:49.791Z 102.5 2012-05-12T07:27:11.356Z 96.9 2012-05-12T07:27:30.252Z 93.7 2012-05-12T07:27:40.252Z 93.7 2012-05-12T07:27:42.699Z 96.4 2012-05-12T07:27:48.807Z 90 2012-05-12T07:27:55.793Z 91.6 2012-05-12T07:28:03.265Z 87.5 2012-05-12T07:28:36.092Z 91.5 2012-05-12T07:28:40.789Z 88.9 2012-05-12T07:29:02.241Z 84 2012-05-12T07:29:05.710Z 84.7 2012-05-12T07:29:07.710Z 83.5 2012-05-12T07:29:11.340Z 83.5 2012-05-12T07:29:15.079Z 85.4 2012-05-12T07:29:17.781Z 86.7 2012-05-12T07:29:21.089Z 85.3 2012-05-12T07:29:23.074Z 86.3 2012-05-12T07:29:25.700Z 85 2012-05-12T07:29:29.201Z 85.2 2012-05-12T07:29:30.688Z 83.6 2012-05-12T07:29:41.306Z 86.4 2012-05-12T07:29:50.074Z 88.7 2012-05-12T07:29:54.236Z 90.3 2012-05-12T07:29:58.198Z 89.6 2012-05-12T07:30:04.225Z 90.9 2012-05-12T07:30:09.244Z 91 2012-05-12T07:30:10.333Z 90.3 2012-05-12T07:30:13.733Z 88.1 2012-05-12T07:30:18.733Z 81.9 2012-05-12T07:30:21.157Z 80.5 2012-05-12T07:30:26.221Z 79.7 2012-05-12T07:30:32.243Z 77.8 2012-05-12T07:30:46.278Z 76 2012-05-12T07:30:50.783Z 73.5 2012-05-12T07:30:55.191Z 71.5 2012-05-12T07:30:57.797Z 72.8 2012-05-12T07:31:01.764Z 71.7 2012-05-12T07:31:04.073Z 70.2 2012-05-12T07:31:08.805Z 68.1 2012-05-12T07:31:10.805Z 67.5 2012-05-12T07:31:17.805Z 68.2 2012-05-12T07:31:19.805Z 68.9 2012-05-12T07:31:23.805Z 66.4 2012-05-12T07:31:28.075Z 62.7 2012-05-12T07:31:37.254Z 61.7 2012-05-12T07:31:43.254Z 61.4 2012-05-12T07:31:45.254Z 60.2 2012-05-12T07:31:46.254Z 64 2012-05-12T07:32:17.118Z 65.1 2012-05-12T07:32:19.118Z 66.2 2012-05-12T07:32:23.118Z 66.3 2012-05-12T07:32:29.281Z 66.4 2012-05-12T07:32:44.655Z 70.1 2012-05-12T07:33:03.558Z 68.8 2012-05-12T07:33:06.212Z 69.9 2012-05-12T07:33:09.212Z 66 2012-05-12T07:33:15.212Z 68.1 2012-05-12T07:34:01.714Z 66.1 2012-05-12T07:34:03.117Z 65 2012-05-12T07:34:06.763Z 66.1 2012-05-12T07:34:10.482Z 66.5 2012-05-12T07:34:12.482Z 65.9 2012-05-12T07:34:24.482Z 66.8 2012-05-12T07:35:55.692Z 68.2 2012-05-12T07:35:57.692Z 67.6 2012-05-12T07:35:59.692Z 71.2 2012-05-12T07:36:25.692Z 73.2 2012-05-12T07:36:29.230Z 77.8 2012-05-12T07:36:47.230Z 82.2 2012-05-12T07:37:41.178Z 94.4 2012-05-12T07:37:53.091Z 90.4 2012-05-12T07:38:10.276Z 95.7 2012-05-12T07:39:26.766Z 97.2 2012-05-12T07:39:28.766Z 99 2012-05-12T07:39:30.766Z 101.8 2012-05-12T07:39:33.766Z 102.4 2012-05-12T07:39:35.766Z 102.6 2012-05-12T07:39:37.766Z 104.3 2012-05-12T07:39:39.766Z 105.5 2012-05-12T07:39:44.766Z 109.6 2012-05-12T07:39:49.352Z 120.4 2012-05-12T07:41:47.214Z 121.6 2012-05-12T07:41:49.214Z 121.3 2012-05-12T07:41:51.214Z 124.1 2012-05-12T07:42:04.919Z 125.8 2012-05-12T07:42:05.919Z 126.7 2012-05-12T07:42:43.203Z 132.1 2012-05-12T07:42:49.203Z 132.4 2012-05-12T07:42:52.203Z 137 2012-05-12T07:43:04.793Z 142.8 2012-05-12T07:43:35.793Z 143.2 2012-05-12T07:43:36.199Z 146.1 2012-05-12T07:43:41.313Z 151.1 2012-05-12T07:43:50.313Z 151.1 2012-05-12T07:44:02.313Z 151.2 2012-05-12T07:44:06.313Z 154.7 2012-05-12T07:44:56.791Z 152.9 2012-05-12T07:44:58.791Z 155 2012-05-12T07:45:00.791Z 157.4 2012-05-12T07:45:02.791Z 156.9 2012-05-12T07:45:05.090Z 156.7 2012-05-12T07:45:07.403Z 165 2012-05-12T07:45:18.803Z 164.8 2012-05-12T07:45:21.286Z 169.7 2012-05-12T07:45:26.453Z 171.8 2012-05-12T07:45:33.919Z 172.8 2012-05-12T07:45:46.919Z 175.9 2012-05-12T07:45:51.919Z 180.6 2012-05-12T07:46:49.799Z 182.2 2012-05-12T07:46:50.799Z 182.9 2012-05-12T07:46:51.799Z 182.6 2012-05-12T07:46:52.799Z 185.6 2012-05-12T07:46:58.799Z 189 2012-05-12T07:47:05.799Z 190.2 2012-05-12T07:47:46.435Z 191.7 2012-05-12T07:47:47.435Z 191.2 2012-05-12T07:47:48.435Z 194.7 2012-05-12T07:47:50.435Z 198.4 2012-05-12T07:47:52.435Z 206.9 2012-05-12T07:48:01.435Z 212.1 2012-05-12T07:48:06.435Z 216.1 2012-05-12T07:48:26.435Z 221 2012-05-12T07:48:38.435Z 223.9 2012-05-12T07:48:50.435Z 226.9 2012-05-12T07:49:50.875Z 225.9 2012-05-12T07:49:51.875Z 230.4 2012-05-12T07:49:56.875Z 232.4 2012-05-12T07:50:22.959Z 233.9 2012-05-12T07:50:26.787Z 234.5 2012-05-12T07:50:27.787Z 237 2012-05-12T07:50:29.787Z 242.7 2012-05-12T07:51:17.787Z 244 2012-05-12T07:51:19.787Z 248.7 2012-05-12T07:51:36.500Z 250.8 2012-05-12T07:51:38.500Z 250.9 2012-05-12T07:51:45.500Z 250.9 2012-05-12T07:51:52.500Z 254.1 2012-05-12T07:52:00.500Z 252.6 2012-05-12T07:52:02.462Z 258 2012-05-12T07:52:20.462Z 257.8 2012-05-12T07:52:22.462Z 263.4 2012-05-12T07:53:01.462Z 265.8 2012-05-12T07:53:03.462Z 272 2012-05-12T07:53:10.365Z 271.3 2012-05-12T07:53:12.210Z 273.1 2012-05-12T07:53:15.210Z 274.1 2012-05-12T07:53:18.210Z 280.3 2012-05-12T07:53:52.201Z 280.1 2012-05-12T07:53:56.201Z 279.3 2012-05-12T07:53:57.201Z 278.5 2012-05-12T07:54:00.201Z 278 2012-05-12T07:54:02.391Z 282.2 2012-05-12T07:54:05.791Z 287 2012-05-12T07:54:40.791Z 292.1 2012-05-12T07:54:53.791Z 293.7 2012-05-12T07:54:57.791Z 295.5 2012-05-12T07:55:06.791Z 294.2 2012-05-12T07:55:11.791Z 290.9 2012-05-12T07:55:25.199Z 292.5 2012-05-12T07:55:30.203Z 290.9 2012-05-12T07:55:32.203Z 292.7 2012-05-12T07:55:40.203Z 291.8 2012-05-12T07:55:47.203Z 291.5 2012-05-12T07:55:50.203Z 292.9 2012-05-12T07:55:59.707Z 288.2 2012-05-12T07:56:02.592Z 287.6 2012-05-12T07:56:04.757Z 289.6 2012-05-12T07:56:07.288Z 289.4 2012-05-12T07:56:10.288Z 290.1 2012-05-12T07:56:12.288Z 291.2 2012-05-12T07:56:14.288Z 292.6 2012-05-12T07:56:15.288Z 293.1 2012-05-12T07:56:41.215Z 292.6 2012-05-12T07:56:44.215Z 292.8 2012-05-12T07:56:45.215Z 297.1 2012-05-12T07:57:03.215Z 297.5 2012-05-12T07:57:35.487Z 298.6 2012-05-12T07:57:44.286Z 299.7 2012-05-12T07:57:56.286Z 299.9 2012-05-12T07:57:57.286Z 300.1 2012-05-12T07:57:59.286Z 300.8 2012-05-12T07:58:07.286Z 304.5 2012-05-12T07:58:14.286Z 306.6 2012-05-12T07:58:35.263Z 306.9 2012-05-12T07:58:36.263Z 307.6 2012-05-12T07:58:43.263Z 304.9 2012-05-12T07:58:55.647Z 303.3 2012-05-12T07:58:57.767Z 308.1 2012-05-12T07:59:50.767Z 309.1 2012-05-12T07:59:53.767Z 311.6 2012-05-12T07:59:56.767Z 310.8 2012-05-12T07:59:58.767Z 310 2012-05-12T08:00:02.767Z 309.6 2012-05-12T08:00:07.767Z 309.1 2012-05-12T08:00:10.767Z 309.8 2012-05-12T08:00:22.767Z 312.5 2012-05-12T08:01:08.767Z 313.1 2012-05-12T08:02:07.767Z 313.4 2012-05-12T08:02:09.767Z 314 2012-05-12T08:02:12.767Z 314.5 2012-05-12T08:02:16.767Z 320.7 2012-05-12T08:03:52.258Z 330.3 2012-05-12T08:04:02.967Z 331.5 2012-05-12T08:04:12.056Z 337.7 2012-05-12T08:04:25.750Z 338.3 2012-05-12T08:04:29.209Z 350.2 2012-05-12T08:04:59.787Z 353.7 2012-05-12T08:05:37.319Z 356.1 2012-05-12T08:05:45.319Z 359.4 2012-05-12T08:09:23.289Z 360.5 2012-05-12T08:09:43.089Z 361.7 2012-05-12T08:10:09.089Z 364 2012-05-12T08:10:54.210Z 366.2 2012-05-12T08:11:04.210Z 366.5 2012-05-12T08:11:12.210Z 370 2012-05-12T08:11:42.226Z 376 2012-05-12T08:14:15.793Z 377.1 2012-05-12T08:14:31.192Z 377.8 2012-05-12T08:14:42.297Z 377.3 2012-05-12T08:14:46.624Z 376.8 2012-05-12T08:14:50.792Z 381 2012-05-12T08:15:39.357Z 381.3 2012-05-12T08:15:44.708Z 382.9 2012-05-12T08:16:07.372Z 388.9 2012-05-12T08:16:13.372Z 392.9 2012-05-12T08:16:29.683Z 400.4 2012-05-12T08:17:30.232Z 405.4 2012-05-12T08:17:39.074Z 407.3 2012-05-12T08:17:42.791Z 407.4 2012-05-12T08:17:49.805Z 406.9 2012-05-12T08:17:55.078Z 408 2012-05-12T08:18:01.206Z 406.2 2012-05-12T08:18:07.196Z 407.4 2012-05-12T08:18:14.190Z 409.2 2012-05-12T08:18:22.803Z 408.2 2012-05-12T08:18:32.669Z 406.8 2012-05-12T08:18:39.517Z 410.2 2012-05-12T08:19:00.084Z 407.9 2012-05-12T08:19:05.081Z 410.2 2012-05-12T08:19:16.896Z 410 2012-05-12T08:19:18.080Z 409.2 2012-05-12T08:19:21.794Z 409.1 2012-05-12T08:19:24.261Z 408.2 2012-05-12T08:19:30.171Z 406.5 2012-05-12T08:19:30.616Z 410.1 2012-05-12T08:19:34.078Z 410.3 2012-05-12T08:19:39.231Z 428.1 2012-05-12T08:20:22.281Z 432.9 2012-05-12T08:20:29.331Z 431.6 2012-05-12T08:20:32.078Z 432.3 2012-05-12T08:20:36.961Z 436 2012-05-12T08:20:42.091Z 437.7 2012-05-12T08:20:50.093Z 435.9 2012-05-12T08:20:57.266Z 434.7 2012-05-12T08:21:07.248Z 438.5 2012-05-12T08:21:14.788Z 440 2012-05-12T08:21:22.697Z 442.2 2012-05-12T08:21:28.362Z 441.1 2012-05-12T08:21:32.362Z 440.9 2012-05-12T08:21:35.362Z 440.9 2012-05-12T08:21:39.096Z 439.8 2012-05-12T08:21:45.137Z 439.8 2012-05-12T08:21:49.137Z 439.7 2012-05-12T08:21:55.673Z 438.1 2012-05-12T08:21:59.673Z 437.8 2012-05-12T08:22:05.673Z 437.8 2012-05-12T08:22:09.673Z 439.3 2012-05-12T08:22:14.673Z 438.6 2012-05-12T08:22:17.673Z 446.1 2012-05-12T08:22:26.087Z 445 2012-05-12T08:22:31.174Z 440.4 2012-05-12T08:22:36.702Z 440.3 2012-05-12T08:26:53.204Z 440.4 2012-05-12T08:26:58.344Z 440.2 2012-05-12T08:27:03.227Z 440 2012-05-12T08:27:07.792Z 439.3 2012-05-12T08:27:10.258Z 438 2012-05-12T08:27:13.368Z 436.5 2012-05-12T08:27:21.419Z 436.2 2012-05-12T08:27:26.419Z 436.3 2012-05-12T08:27:30.419Z 436.8 2012-05-12T08:27:32.419Z 437.5 2012-05-12T08:27:38.419Z 437.7 2012-05-12T08:27:46.773Z 438.7 2012-05-12T08:27:54.198Z 437.5 2012-05-12T08:27:56.198Z 436.6 2012-05-12T08:27:58.791Z 438.8 2012-05-12T08:28:15.707Z 438.3 2012-05-12T08:28:17.707Z 437.3 2012-05-12T08:28:19.707Z 438.2 2012-05-12T08:28:23.707Z 436.7 2012-05-12T08:28:30.508Z 437.4 2012-05-12T08:28:33.508Z 436.4 2012-05-12T08:28:36.508Z 437.2 2012-05-12T08:28:40.508Z 436.5 2012-05-12T08:28:42.508Z 435.4 2012-05-12T08:28:45.508Z 438.3 2012-05-12T08:28:51.033Z 437.6 2012-05-12T08:28:55.076Z 438.4 2012-05-12T08:29:01.207Z 438.6 2012-05-12T08:29:06.989Z 438.2 2012-05-12T08:29:10.125Z 437.4 2012-05-12T08:29:17.125Z 439 2012-05-12T08:29:24.137Z 439.2 2012-05-12T08:29:26.115Z 440.6 2012-05-12T08:29:32.171Z 441.3 2012-05-12T08:29:35.171Z 441.5 2012-05-12T08:29:38.171Z 441.6 2012-05-12T08:29:42.171Z 442.2 2012-05-12T08:29:54.171Z 448 2012-05-12T08:29:58.590Z 449 2012-05-12T08:30:09.792Z 448.2 2012-05-12T08:30:14.792Z 450.3 2012-05-12T08:30:21.792Z 449.7 2012-05-12T08:30:25.076Z 450 2012-05-12T08:30:30.649Z 448.9 2012-05-12T08:30:41.792Z 446.7 2012-05-12T08:30:50.791Z 445.6 2012-05-12T08:30:57.382Z 445.7 2012-05-12T08:31:00.382Z 450.7 2012-05-12T08:31:05.084Z 453.1 2012-05-12T08:31:09.074Z 453.8 2012-05-12T08:31:13.790Z 453.7 2012-05-12T08:31:20.802Z 454 2012-05-12T08:31:23.802Z 454.5 2012-05-12T08:31:26.802Z 452.4 2012-05-12T08:31:31.922Z 450.1 2012-05-12T08:31:36.322Z 448.8 2012-05-12T08:31:40.843Z 448.4 2012-05-12T08:31:51.271Z 447.6 2012-05-12T08:31:58.208Z 443.4 2012-05-12T08:32:06.102Z 445.9 2012-05-12T08:32:34.488Z 446.1 2012-05-12T08:32:40.835Z 450.1 2012-05-12T08:32:47.788Z 450.3 2012-05-12T08:32:53.788Z 451.5 2012-05-12T08:33:02.224Z 451.7 2012-05-12T08:33:06.224Z 455 2012-05-12T08:33:12.224Z 455.2 2012-05-12T08:33:17.091Z 453.6 2012-05-12T08:33:26.286Z 453.2 2012-05-12T08:33:30.650Z 454.4 2012-05-12T08:33:36.582Z 457.9 2012-05-12T08:33:46.393Z 460.8 2012-05-12T08:34:04.219Z 464.8 2012-05-12T08:34:32.371Z 474 2012-05-12T08:34:40.079Z 471.4 2012-05-12T08:34:42.077Z 472.1 2012-05-12T08:34:44.092Z 471.4 2012-05-12T08:34:48.234Z 466.5 2012-05-12T08:34:52.258Z 468.5 2012-05-12T08:35:00.415Z 471.4 2012-05-12T08:35:05.228Z 473.3 2012-05-12T08:35:12.789Z 473.2 2012-05-12T08:35:17.095Z 473.3 2012-05-12T08:35:20.242Z 473.4 2012-05-12T08:35:31.080Z 473.4 2012-05-12T08:35:41.810Z 469.8 2012-05-12T08:36:29.339Z 467.4 2012-05-12T08:36:45.908Z 468.2 2012-05-12T08:36:48.111Z 466.4 2012-05-12T08:36:51.257Z 465.8 2012-05-12T08:36:53.777Z 462.4 2012-05-12T08:37:00.092Z 460.7 2012-05-12T08:37:05.787Z 458 2012-05-12T08:37:07.291Z 458.9 2012-05-12T08:37:27.282Z 460.3 2012-05-12T08:37:30.813Z 464 2012-05-12T08:38:49.792Z 462.5 2012-05-12T08:38:55.261Z 461.3 2012-05-12T08:39:01.092Z 456.4 2012-05-12T08:39:09.070Z 458.2 2012-05-12T08:39:12.090Z 459.6 2012-05-12T08:39:16.784Z 462.4 2012-05-12T08:39:18.894Z 462.3 2012-05-12T08:39:24.294Z 462.9 2012-05-12T08:39:29.274Z 461.5 2012-05-12T08:39:32.274Z 460.9 2012-05-12T08:39:36.274Z 458.3 2012-05-12T08:39:36.778Z 456.6 2012-05-12T08:39:39.774Z 456.9 2012-05-12T08:39:50.799Z 456.7 2012-05-12T08:39:55.055Z 456.6 2012-05-12T08:39:57.802Z 457.5 2012-05-12T08:40:02.035Z 457.1 2012-05-12T08:40:06.035Z 453.3 2012-05-12T08:40:09.035Z 452.1 2012-05-12T08:40:13.035Z 451 2012-05-12T08:40:15.523Z 451 2012-05-12T08:40:19.388Z 447.9 2012-05-12T08:40:26.377Z 442.8 2012-05-12T08:40:51.386Z 441.7 2012-05-12T08:40:59.076Z 441.6 2012-05-12T08:41:02.786Z 441.9 2012-05-12T08:41:04.786Z 441.1 2012-05-12T08:41:07.091Z 440.7 2012-05-12T08:41:09.790Z 441.5 2012-05-12T08:41:14.790Z 440.7 2012-05-12T08:41:19.790Z 440.8 2012-05-12T08:41:24.790Z 440.4 2012-05-12T08:41:32.790Z 439 2012-05-12T08:41:35.447Z 433.6 2012-05-12T08:41:42.789Z 430 2012-05-12T08:41:45.262Z 428.5 2012-05-12T08:41:51.224Z 428.6 2012-05-12T08:41:59.079Z 425.3 2012-05-12T08:42:13.790Z 423 2012-05-12T08:42:19.790Z 422.4 2012-05-12T08:42:23.790Z 422.2 2012-05-12T08:42:27.790Z 421.3 2012-05-12T08:42:32.790Z 421.6 2012-05-12T08:42:36.790Z 418.5 2012-05-12T08:42:39.790Z 414.2 2012-05-12T08:42:42.296Z 413 2012-05-12T08:42:47.434Z 414.1 2012-05-12T08:42:51.434Z 414.2 2012-05-12T08:42:56.434Z 413.2 2012-05-12T08:43:01.434Z 412.3 2012-05-12T08:43:04.340Z 412.4 2012-05-12T08:43:08.614Z 412.2 2012-05-12T08:43:12.614Z 412.9 2012-05-12T08:43:19.614Z 413.2 2012-05-12T08:43:22.614Z 412.9 2012-05-12T08:43:25.265Z 410.9 2012-05-12T08:43:34.179Z 411.4 2012-05-12T08:43:37.221Z 409.1 2012-05-12T08:43:43.788Z 404.2 2012-05-12T08:43:47.314Z 403.9 2012-05-12T08:43:57.250Z 404.1 2012-05-12T08:44:00.250Z 405 2012-05-12T08:44:03.250Z 404.9 2012-05-12T08:44:07.250Z 404.8 2012-05-12T08:44:11.250Z 404.6 2012-05-12T08:44:15.250Z 403.1 2012-05-12T08:44:21.250Z 403.1 2012-05-12T08:44:24.077Z 402.6 2012-05-12T08:44:30.120Z 402 2012-05-12T08:44:32.120Z 406.4 2012-05-12T08:44:34.131Z 404.4 2012-05-12T08:44:39.116Z 403.8 2012-05-12T08:44:46.116Z 398.4 2012-05-12T08:45:01.116Z 396.7 2012-05-12T08:45:01.563Z 393.6 2012-05-12T08:45:03.073Z 389.8 2012-05-12T08:45:10.229Z 390.6 2012-05-12T08:45:16.081Z 388.7 2012-05-12T08:45:19.789Z 383.9 2012-05-12T08:45:23.078Z 380.4 2012-05-12T08:45:25.791Z 379 2012-05-12T08:45:37.079Z 382.2 2012-05-12T08:45:39.077Z 383.7 2012-05-12T08:45:40.076Z 386.7 2012-05-12T08:45:45.735Z 388.2 2012-05-12T08:45:52.080Z 386.7 2012-05-12T08:45:55.096Z 384.1 2012-05-12T08:45:57.091Z 382.8 2012-05-12T08:46:03.076Z 382.7 2012-05-12T08:46:06.074Z 383.7 2012-05-12T08:46:12.789Z 380 2012-05-12T08:46:19.223Z 377.9 2012-05-12T08:46:19.665Z 378.9 2012-05-12T08:46:24.795Z 379.6 2012-05-12T08:46:27.795Z 379.7 2012-05-12T08:46:29.795Z 381.1 2012-05-12T08:46:31.795Z 381.7 2012-05-12T08:46:35.795Z 382 2012-05-12T08:46:39.795Z 382.5 2012-05-12T08:46:42.795Z 384 2012-05-12T08:46:47.795Z 384.5 2012-05-12T08:46:54.285Z 385.1 2012-05-12T08:46:58.285Z 384.6 2012-05-12T08:47:03.285Z 386.4 2012-05-12T08:47:06.285Z 386.9 2012-05-12T08:47:11.285Z 388.2 2012-05-12T08:47:17.285Z 388.6 2012-05-12T08:47:22.285Z 388.5 2012-05-12T08:47:29.253Z 389.5 2012-05-12T08:47:35.253Z 391.7 2012-05-12T08:47:41.122Z 384.1 2012-05-12T08:47:41.724Z 386.3 2012-05-12T08:47:48.078Z 388.6 2012-05-12T08:47:55.074Z 387.4 2012-05-12T08:48:01.233Z 388 2012-05-12T08:48:06.233Z 388.1 2012-05-12T08:48:09.233Z 389 2012-05-12T08:48:13.233Z 389.6 2012-05-12T08:48:18.233Z 390.6 2012-05-12T08:48:23.233Z 391.4 2012-05-12T08:48:26.233Z 382.8 2012-05-12T08:48:31.649Z 382.9 2012-05-12T08:48:35.114Z 383.7 2012-05-12T08:48:42.114Z 382.9 2012-05-12T08:48:47.789Z 383.8 2012-05-12T08:48:52.077Z 385.3 2012-05-12T08:49:00.789Z 383 2012-05-12T08:49:03.294Z 385.1 2012-05-12T08:49:18.238Z 384.5 2012-05-12T08:49:22.238Z 390.7 2012-05-12T08:49:29.095Z 390.2 2012-05-12T08:49:32.095Z 390.8 2012-05-12T08:49:37.095Z 394.5 2012-05-12T08:49:41.079Z 393.7 2012-05-12T08:50:08.791Z 390.2 2012-05-12T08:50:12.076Z 391.3 2012-05-12T08:50:16.074Z 396.7 2012-05-12T08:50:19.178Z 397.7 2012-05-12T08:50:26.083Z 400.8 2012-05-12T08:50:28.225Z 398.3 2012-05-12T08:50:34.076Z 397.9 2012-05-12T08:50:37.790Z 396.8 2012-05-12T08:50:40.790Z 399.2 2012-05-12T08:50:43.790Z 402.3 2012-05-12T08:50:47.790Z 398.7 2012-05-12T08:50:52.790Z 396.9 2012-05-12T08:50:57.790Z 397 2012-05-12T08:51:01.790Z 394.6 2012-05-12T08:51:05.790Z 394.6 2012-05-12T08:51:09.790Z 392.3 2012-05-12T08:51:13.790Z 392.5 2012-05-12T08:51:16.790Z 396.6 2012-05-12T08:51:19.790Z 396.4 2012-05-12T08:51:23.790Z 394.4 2012-05-12T08:51:28.435Z 388.3 2012-05-12T08:51:34.435Z 389.4 2012-05-12T08:51:41.435Z 389.7 2012-05-12T08:51:46.435Z 390.4 2012-05-12T08:51:50.435Z 391.7 2012-05-12T08:51:54.435Z 391.9 2012-05-12T08:52:00.435Z 392.9 2012-05-12T08:52:03.435Z 394.3 2012-05-12T08:52:09.435Z 393.6 2012-05-12T08:52:14.435Z 393.5 2012-05-12T08:52:19.435Z 391.5 2012-05-12T08:52:22.435Z 388.7 2012-05-12T08:52:26.435Z 389.1 2012-05-12T08:52:30.392Z 389.3 2012-05-12T08:52:37.392Z 386.9 2012-05-12T08:52:49.392Z 390.1 2012-05-12T08:52:54.392Z 393 2012-05-12T08:52:59.392Z 394.4 2012-05-12T08:53:03.392Z 396.7 2012-05-12T08:53:08.392Z 398.5 2012-05-12T08:53:12.392Z 402.5 2012-05-12T08:53:18.392Z 402.2 2012-05-12T08:53:23.392Z 403 2012-05-12T08:53:29.274Z 404 2012-05-12T08:53:35.274Z 404.1 2012-05-12T08:53:38.274Z 406.2 2012-05-12T08:53:43.274Z 400.2 2012-05-12T08:53:48.274Z 402.9 2012-05-12T08:53:52.274Z 406 2012-05-12T08:53:57.274Z 408.4 2012-05-12T08:54:01.274Z 408.1 2012-05-12T08:54:05.274Z 409.2 2012-05-12T08:54:10.274Z 406.7 2012-05-12T08:54:16.274Z 404.8 2012-05-12T08:54:21.274Z 405.8 2012-05-12T08:54:26.274Z 404.3 2012-05-12T08:54:33.147Z 405.8 2012-05-12T08:54:38.147Z 403.6 2012-05-12T08:54:43.147Z 404.5 2012-05-12T08:54:47.147Z 405 2012-05-12T08:54:53.147Z 406.6 2012-05-12T08:54:57.147Z 408.7 2012-05-12T08:55:04.147Z 406.3 2012-05-12T08:55:10.147Z 407.6 2012-05-12T08:55:15.147Z 408.1 2012-05-12T08:55:21.147Z 409.5 2012-05-12T08:55:26.147Z 409.8 2012-05-12T08:55:32.251Z 406.8 2012-05-12T08:55:34.251Z 407.4 2012-05-12T08:55:49.251Z 408.7 2012-05-12T08:55:57.251Z 409.4 2012-05-12T08:56:07.251Z 410.9 2012-05-12T08:56:12.251Z 412.1 2012-05-12T08:56:23.792Z 413.3 2012-05-12T08:56:38.185Z 417.1 2012-05-12T08:56:46.208Z 419 2012-05-12T08:56:48.208Z 418.8 2012-05-12T08:56:51.115Z 419.4 2012-05-12T08:56:55.392Z 419.3 2012-05-12T08:57:00.292Z 418.5 2012-05-12T08:57:12.077Z 418.7 2012-05-12T08:57:20.775Z 421.2 2012-05-12T08:57:26.092Z 418 2012-05-12T08:57:30.454Z 417.8 2012-05-12T08:57:43.323Z 413.3 2012-05-12T08:57:46.790Z 414.8 2012-05-12T08:57:49.075Z 425 2012-05-12T08:58:14.080Z 426.1 2012-05-12T08:58:19.792Z 423.9 2012-05-12T08:58:32.768Z 423.7 2012-05-12T08:58:51.305Z 423.3 2012-05-12T08:58:58.286Z 420.4 2012-05-12T08:59:03.796Z 421.5 2012-05-12T08:59:09.075Z 419.5 2012-05-12T08:59:15.088Z 422.8 2012-05-12T09:00:12.696Z 420.3 2012-05-12T09:00:15.132Z 420.4 2012-05-12T09:00:31.650Z 420.3 2012-05-12T09:00:36.790Z 422.1 2012-05-12T09:00:38.153Z 421.9 2012-05-12T09:00:45.261Z 422.5 2012-05-12T09:00:48.181Z 427.1 2012-05-12T09:00:49.080Z 429.5 2012-05-12T09:01:03.088Z 429.5 2012-05-12T09:01:19.212Z 429 2012-05-12T09:01:24.212Z 430.2 2012-05-12T09:01:35.633Z 429 2012-05-12T09:01:42.683Z 434.4 2012-05-12T09:01:51.093Z 435.6 2012-05-12T09:01:55.075Z 436.2 2012-05-12T09:02:00.788Z 430.1 2012-05-12T09:02:13.803Z 430.1 2012-05-12T09:02:20.803Z 430.5 2012-05-12T09:02:26.078Z 431.4 2012-05-12T09:02:33.461Z 432.5 2012-05-12T09:02:35.944Z 431.5 2012-05-12T09:02:40.077Z 410.7 2012-05-12T09:02:56.084Z 401.2 2012-05-12T09:03:04.675Z 385.2 2012-05-12T09:03:13.074Z 375.9 2012-05-12T09:03:25.793Z 374.9 2012-05-12T09:03:32.426Z 370.8 2012-05-12T09:03:37.826Z 370.8 2012-05-12T09:03:41.081Z 369.9 2012-05-12T09:03:48.190Z 367 2012-05-12T09:03:50.086Z 369.1 2012-05-12T09:03:52.090Z 370.1 2012-05-12T09:03:56.072Z 369.8 2012-05-12T09:03:59.582Z 369.8 2012-05-12T09:04:08.091Z 369.8 2012-05-12T09:04:10.073Z 370.4 2012-05-12T09:04:12.094Z 371.3 2012-05-12T09:04:14.077Z 370.9 2012-05-12T09:04:15.076Z 370.1 2012-05-12T09:04:19.177Z 368.2 2012-05-12T09:04:23.077Z 367.4 2012-05-12T09:04:29.126Z 363.8 2012-05-12T09:04:33.079Z 363.3 2012-05-12T09:04:37.077Z 356.7 2012-05-12T09:04:40.078Z 353.5 2012-05-12T09:04:43.077Z 351.4 2012-05-12T09:04:45.119Z 348.8 2012-05-12T09:04:48.250Z 346.4 2012-05-12T09:04:54.080Z 346.6 2012-05-12T09:04:59.088Z 346.4 2012-05-12T09:05:03.091Z 346.3 2012-05-12T09:05:06.073Z 342.9 2012-05-12T09:05:10.074Z 343.9 2012-05-12T09:05:12.094Z 343.5 2012-05-12T09:05:14.077Z 343.1 2012-05-12T09:05:17.076Z 342.4 2012-05-12T09:05:25.076Z 339.4 2012-05-12T09:05:29.347Z 334.8 2012-05-12T09:05:30.767Z 334.1 2012-05-12T09:05:34.081Z 333.3 2012-05-12T09:05:39.078Z 331.4 2012-05-12T09:05:44.079Z 328.9 2012-05-12T09:05:48.077Z 330.3 2012-05-12T09:05:51.076Z 331.5 2012-05-12T09:05:54.078Z 333.1 2012-05-12T09:05:58.074Z 334 2012-05-12T09:06:02.077Z 336.3 2012-05-12T09:06:05.076Z 335.8 2012-05-12T09:06:10.074Z 337.4 2012-05-12T09:06:15.084Z 334.6 2012-05-12T09:06:19.083Z 332.2 2012-05-12T09:06:23.077Z 331.7 2012-05-12T09:06:26.072Z 329 2012-05-12T09:06:30.553Z 331.9 2012-05-12T09:06:32.074Z 330.2 2012-05-12T09:06:38.803Z 327.9 2012-05-12T09:06:45.791Z 324.9 2012-05-12T09:06:47.219Z 326 2012-05-12T09:06:49.093Z 325.9 2012-05-12T09:06:53.715Z 326.9 2012-05-12T09:06:55.184Z 327 2012-05-12T09:06:58.797Z 326.6 2012-05-12T09:07:07.797Z 327 2012-05-12T09:07:12.797Z 327.8 2012-05-12T09:07:17.086Z 324.4 2012-05-12T09:07:28.145Z 325.1 2012-05-12T09:07:35.145Z 324.8 2012-05-12T09:07:37.774Z 329 2012-05-12T09:07:43.154Z 331.3 2012-05-12T09:07:49.154Z 332.5 2012-05-12T09:07:54.674Z 330.9 2012-05-12T09:08:01.073Z 331.2 2012-05-12T09:08:17.170Z 331.7 2012-05-12T09:08:21.170Z 331.9 2012-05-12T09:08:26.170Z 333.6 2012-05-12T09:08:32.267Z 334.1 2012-05-12T09:08:34.729Z 337.9 2012-05-12T09:08:49.761Z 337.9 2012-05-12T09:08:52.761Z 337.8 2012-05-12T09:08:55.722Z 341.3 2012-05-12T09:09:11.788Z 342.6 2012-05-12T09:09:18.788Z 342.6 2012-05-12T09:09:21.083Z 342 2012-05-12T09:09:24.173Z 343 2012-05-12T09:09:29.466Z 343.1 2012-05-12T09:09:33.071Z 346.3 2012-05-12T09:09:39.790Z 345.2 2012-05-12T09:09:41.074Z 343.3 2012-05-12T09:09:47.077Z 343 2012-05-12T09:09:49.075Z 341.3 2012-05-12T09:09:54.323Z 344 2012-05-12T09:09:57.785Z 343.2 2012-05-12T09:10:05.070Z 343.9 2012-05-12T09:10:11.224Z 348.1 2012-05-12T09:10:13.715Z 345.6 2012-05-12T09:10:17.195Z 345.2 2012-05-12T09:10:21.719Z 345.2 2012-05-12T09:10:28.733Z 345.3 2012-05-12T09:10:36.076Z 342.2 2012-05-12T09:10:40.089Z 341 2012-05-12T09:10:44.095Z 340 2012-05-12T09:10:47.076Z 341.3 2012-05-12T09:10:51.077Z 342.5 2012-05-12T09:10:55.168Z 343.7 2012-05-12T09:11:02.187Z 343.2 2012-05-12T09:11:07.156Z 342 2012-05-12T09:11:12.074Z 343.1 2012-05-12T09:11:15.206Z 343 2012-05-12T09:11:17.206Z 344.4 2012-05-12T09:11:20.206Z 344.4 2012-05-12T09:11:23.206Z 348 2012-05-12T09:11:25.074Z 349.6 2012-05-12T09:11:28.552Z 348.9 2012-05-12T09:11:30.552Z 349.9 2012-05-12T09:11:47.076Z 350.3 2012-05-12T09:11:51.073Z 351 2012-05-12T09:11:54.113Z 351.1 2012-05-12T09:11:56.727Z 350.5 2012-05-12T09:12:00.209Z 349.7 2012-05-12T09:12:04.085Z 348.4 2012-05-12T09:12:07.073Z 347 2012-05-12T09:12:11.089Z 349.1 2012-05-12T09:12:14.170Z 350.5 2012-05-12T09:12:14.574Z 352.2 2012-05-12T09:12:20.792Z 350.8 2012-05-12T09:12:25.792Z 349.9 2012-05-12T09:12:33.089Z 347.9 2012-05-12T09:12:39.240Z 347.5 2012-05-12T09:12:42.091Z 350.5 2012-05-12T09:12:45.079Z 351.5 2012-05-12T09:12:51.073Z 352.8 2012-05-12T09:12:57.795Z 353.8 2012-05-12T09:13:03.081Z 355 2012-05-12T09:13:08.080Z 354.7 2012-05-12T09:13:12.074Z 354.8 2012-05-12T09:13:16.078Z 357.7 2012-05-12T09:13:19.089Z 359.3 2012-05-12T09:13:22.792Z 355.1 2012-05-12T09:13:30.455Z 356.3 2012-05-12T09:13:33.074Z 360.7 2012-05-12T09:13:36.080Z 359.8 2012-05-12T09:13:41.167Z 361.8 2012-05-12T09:13:45.073Z 359.6 2012-05-12T09:13:49.078Z 361.7 2012-05-12T09:13:52.086Z 361.2 2012-05-12T09:13:57.176Z 361.4 2012-05-12T09:13:59.073Z 362.1 2012-05-12T09:14:03.078Z 364 2012-05-12T09:14:06.086Z 364.4 2012-05-12T09:14:11.088Z 366.4 2012-05-12T09:14:15.080Z 365.5 2012-05-12T09:14:18.076Z 363.9 2012-05-12T09:14:22.092Z 362.9 2012-05-12T09:14:25.093Z 361.5 2012-05-12T09:14:29.174Z 357 2012-05-12T09:14:30.621Z 357.6 2012-05-12T09:14:37.227Z 351.9 2012-05-12T09:14:44.078Z 350.2 2012-05-12T09:14:48.079Z 348.1 2012-05-12T09:14:50.074Z 347.9 2012-05-12T09:14:53.074Z 349.6 2012-05-12T09:14:57.079Z 350 2012-05-12T09:15:00.212Z 348.7 2012-05-12T09:15:04.215Z 348.4 2012-05-12T09:15:07.320Z 347.5 2012-05-12T09:15:14.082Z 347.1 2012-05-12T09:15:17.199Z 346.4 2012-05-12T09:15:20.199Z 346.2 2012-05-12T09:15:22.789Z 345.5 2012-05-12T09:15:26.078Z 346.1 2012-05-12T09:15:29.208Z 344.6 2012-05-12T09:15:30.324Z 344.4 2012-05-12T09:15:34.090Z 342.7 2012-05-12T09:15:37.092Z 343.9 2012-05-12T09:15:40.081Z 340.2 2012-05-12T09:15:45.074Z 340 2012-05-12T09:15:48.792Z 341.5 2012-05-12T09:15:50.069Z 343 2012-05-12T09:15:54.080Z 342.2 2012-05-12T09:15:56.787Z 340.9 2012-05-12T09:16:03.222Z 340.4 2012-05-12T09:16:06.222Z 340.4 2012-05-12T09:16:09.222Z 335.1 2012-05-12T09:16:13.078Z 334.3 2012-05-12T09:16:16.080Z 333.2 2012-05-12T09:16:19.094Z 335.4 2012-05-12T09:16:22.093Z 335.3 2012-05-12T09:16:25.093Z 335.5 2012-05-12T09:16:28.177Z 333.8 2012-05-12T09:16:30.580Z 333.6 2012-05-12T09:16:35.819Z 327.8 2012-05-12T09:16:40.792Z 327.3 2012-05-12T09:16:44.792Z 327.8 2012-05-12T09:16:48.352Z 326.4 2012-05-12T09:16:51.089Z 324.4 2012-05-12T09:16:54.072Z 322.3 2012-05-12T09:16:58.324Z 322 2012-05-12T09:17:01.088Z 322.2 2012-05-12T09:17:05.181Z 320.5 2012-05-12T09:17:05.626Z 324.6 2012-05-12T09:17:09.091Z 321.3 2012-05-12T09:17:13.092Z 322.1 2012-05-12T09:17:15.076Z 317 2012-05-12T09:17:21.084Z 317.1 2012-05-12T09:17:24.076Z 316.3 2012-05-12T09:17:29.237Z 316 2012-05-12T09:17:32.641Z 317.5 2012-05-12T09:17:40.742Z 323.5 2012-05-12T09:17:44.075Z 319.8 2012-05-12T09:17:48.164Z 319.5 2012-05-12T09:17:51.164Z 319.7 2012-05-12T09:17:53.721Z 318.7 2012-05-12T09:17:56.208Z 318.6 2012-05-12T09:18:00.138Z 315.7 2012-05-12T09:18:04.795Z 315.1 2012-05-12T09:18:08.807Z 315.1 2012-05-12T09:18:12.530Z 315.3 2012-05-12T09:18:14.530Z 315.6 2012-05-12T09:18:18.074Z 316.3 2012-05-12T09:18:20.787Z 317.3 2012-05-12T09:18:25.221Z 317.4 2012-05-12T09:18:28.203Z 318 2012-05-12T09:18:30.770Z 318.4 2012-05-12T09:18:35.075Z 317.6 2012-05-12T09:18:38.793Z 316.5 2012-05-12T09:18:40.256Z 316.9 2012-05-12T09:18:45.186Z 314.6 2012-05-12T09:18:50.079Z 314.8 2012-05-12T09:18:53.754Z 314.3 2012-05-12T09:18:57.086Z 314.7 2012-05-12T09:19:02.073Z 314.5 2012-05-12T09:19:05.791Z 316.6 2012-05-12T09:19:07.072Z 314.4 2012-05-12T09:19:12.228Z 313.4 2012-05-12T09:19:18.078Z 313.6 2012-05-12T09:19:21.165Z 311.1 2012-05-12T09:19:25.254Z 311.2 2012-05-12T09:19:29.163Z 310.8 2012-05-12T09:19:32.795Z 310.1 2012-05-12T09:19:35.795Z 310.4 2012-05-12T09:19:38.795Z 309.8 2012-05-12T09:19:41.795Z 310.9 2012-05-12T09:19:44.795Z 310 2012-05-12T09:19:47.795Z 307.8 2012-05-12T09:19:49.074Z 306.5 2012-05-12T09:19:53.082Z 306.5 2012-05-12T09:19:59.084Z 306.3 2012-05-12T09:20:05.092Z 303.4 2012-05-12T09:20:09.085Z 305.8 2012-05-12T09:20:12.084Z 305 2012-05-12T09:20:14.074Z 301.3 2012-05-12T09:20:19.079Z 301.5 2012-05-12T09:20:22.077Z 300.8 2012-05-12T09:20:24.787Z 301.7 2012-05-12T09:20:29.163Z 300 2012-05-12T09:20:29.586Z 303.1 2012-05-12T09:20:33.074Z 298.8 2012-05-12T09:20:38.090Z 297.1 2012-05-12T09:20:41.074Z 298.6 2012-05-12T09:20:45.076Z 299.1 2012-05-12T09:20:50.080Z 300.3 2012-05-12T09:20:53.077Z 298.7 2012-05-12T09:20:57.077Z 297 2012-05-12T09:21:01.076Z 295.9 2012-05-12T09:21:04.075Z 295.7 2012-05-12T09:21:06.795Z 294.1 2012-05-12T09:21:12.073Z 290.4 2012-05-12T09:21:17.092Z 292.8 2012-05-12T09:21:21.073Z 292.1 2012-05-12T09:21:25.074Z 291.4 2012-05-12T09:21:28.159Z 290.3 2012-05-12T09:21:32.080Z 289.8 2012-05-12T09:21:36.082Z 286.8 2012-05-12T09:21:39.090Z 284.7 2012-05-12T09:21:42.080Z 284.3 2012-05-12T09:21:44.088Z 283.3 2012-05-12T09:21:47.078Z 282.6 2012-05-12T09:21:53.091Z 284.6 2012-05-12T09:21:57.087Z 285.4 2012-05-12T09:22:01.079Z 284.2 2012-05-12T09:22:05.074Z 282.5 2012-05-12T09:22:10.087Z 283.2 2012-05-12T09:22:14.078Z 282 2012-05-12T09:22:17.073Z 280.6 2012-05-12T09:22:20.075Z 278.4 2012-05-12T09:22:25.075Z 278.4 2012-05-12T09:22:29.160Z 275.5 2012-05-12T09:22:34.080Z 275.2 2012-05-12T09:22:36.091Z 273.9 2012-05-12T09:22:39.076Z 271.3 2012-05-12T09:22:44.089Z 271.8 2012-05-12T09:22:48.090Z 269.8 2012-05-12T09:22:51.091Z 269.7 2012-05-12T09:22:54.082Z 269.4 2012-05-12T09:22:59.080Z 268.4 2012-05-12T09:23:04.076Z 268.4 2012-05-12T09:23:08.089Z 268.8 2012-05-12T09:23:11.078Z 268.6 2012-05-12T09:23:14.075Z 267.4 2012-05-12T09:23:20.077Z 267.9 2012-05-12T09:23:24.088Z 268.9 2012-05-12T09:23:28.188Z 267 2012-05-12T09:23:33.078Z 268.6 2012-05-12T09:23:36.075Z 268.4 2012-05-12T09:23:41.089Z 268.5 2012-05-12T09:23:45.079Z 266.3 2012-05-12T09:23:49.075Z 263.8 2012-05-12T09:23:55.088Z 263 2012-05-12T09:23:59.090Z 264.5 2012-05-12T09:24:03.075Z 264.1 2012-05-12T09:24:06.078Z 264.2 2012-05-12T09:24:09.073Z 265.2 2012-05-12T09:24:16.074Z 265.9 2012-05-12T09:24:19.075Z 266.3 2012-05-12T09:24:22.079Z 266.1 2012-05-12T09:24:26.080Z 266.1 2012-05-12T09:24:29.155Z 266.7 2012-05-12T09:24:32.074Z 266.2 2012-05-12T09:24:35.073Z 263 2012-05-12T09:24:39.078Z 263.8 2012-05-12T09:24:43.089Z 263.8 2012-05-12T09:24:50.089Z 263.4 2012-05-12T09:24:53.083Z 262.1 2012-05-12T09:24:56.089Z 259.6 2012-05-12T09:25:00.086Z 259.2 2012-05-12T09:25:03.089Z 258.8 2012-05-12T09:25:06.090Z 256.4 2012-05-12T09:25:09.076Z 255.2 2012-05-12T09:25:13.149Z 254.8 2012-05-12T09:25:20.094Z 254.8 2012-05-12T09:25:23.092Z 254 2012-05-12T09:25:26.078Z 253.2 2012-05-12T09:25:30.334Z 254.2 2012-05-12T09:25:32.075Z 254.1 2012-05-12T09:25:34.238Z 253.1 2012-05-12T09:25:37.120Z 254 2012-05-12T09:25:40.096Z 252.1 2012-05-12T09:25:44.791Z 252.1 2012-05-12T09:25:48.191Z 251.7 2012-05-12T09:25:52.191Z 252.5 2012-05-12T09:25:55.791Z 254.2 2012-05-12T09:26:00.791Z 252.4 2012-05-12T09:26:06.206Z 253.9 2012-05-12T09:26:10.074Z 253.4 2012-05-12T09:26:14.093Z 253 2012-05-12T09:26:18.074Z 253 2012-05-12T09:26:23.083Z 254.4 2012-05-12T09:26:28.190Z 254.4 2012-05-12T09:26:31.190Z 251.8 2012-05-12T09:26:31.749Z 250.9 2012-05-12T09:26:33.080Z 252.8 2012-05-12T09:26:35.074Z 254.1 2012-05-12T09:26:39.577Z 256 2012-05-12T09:26:42.749Z 254.9 2012-05-12T09:26:47.547Z 254.1 2012-05-12T09:26:51.791Z 252.6 2012-05-12T09:26:56.094Z 252.9 2012-05-12T09:26:59.218Z 252.5 2012-05-12T09:27:03.788Z 252.6 2012-05-12T09:27:05.788Z 253 2012-05-12T09:27:07.185Z 252.1 2012-05-12T09:27:11.186Z 248.9 2012-05-12T09:27:15.229Z 248.7 2012-05-12T09:27:19.089Z 245.9 2012-05-12T09:27:25.172Z 246.2 2012-05-12T09:27:28.092Z 245.8 2012-05-12T09:27:31.092Z 246.3 2012-05-12T09:27:36.092Z 242.4 2012-05-12T09:27:39.498Z 243.2 2012-05-12T09:27:42.791Z 242.1 2012-05-12T09:27:48.242Z 241.5 2012-05-12T09:27:52.216Z 242.7 2012-05-12T09:27:54.704Z 240.6 2012-05-12T09:27:59.812Z 238.4 2012-05-12T09:28:04.702Z 239.1 2012-05-12T09:28:08.231Z 240.7 2012-05-12T09:28:11.231Z 240.1 2012-05-12T09:28:14.166Z 240.1 2012-05-12T09:28:17.210Z 239.3 2012-05-12T09:28:22.205Z 239.2 2012-05-12T09:28:25.205Z 238.2 2012-05-12T09:28:29.181Z 236.2 2012-05-12T09:28:31.567Z 235.8 2012-05-12T09:28:35.686Z 235.7 2012-05-12T09:28:40.686Z 235.9 2012-05-12T09:28:43.686Z 231.7 2012-05-12T09:28:48.186Z 229.9 2012-05-12T09:28:52.103Z 231.1 2012-05-12T09:28:55.103Z 229.3 2012-05-12T09:28:57.605Z 230 2012-05-12T09:29:00.499Z 229.2 2012-05-12T09:29:04.236Z 230.5 2012-05-12T09:29:07.743Z 232.5 2012-05-12T09:29:13.198Z 232.5 2012-05-12T09:29:16.076Z 235.9 2012-05-12T09:29:19.646Z 236.3 2012-05-12T09:29:28.281Z 238.5 2012-05-12T09:29:33.281Z 237.5 2012-05-12T09:29:38.281Z 236.1 2012-05-12T09:29:38.807Z 235.2 2012-05-12T09:29:45.918Z 237.1 2012-05-12T09:29:49.918Z 237.3 2012-05-12T09:29:56.358Z 237.5 2012-05-12T09:30:02.358Z 236.5 2012-05-12T09:30:06.358Z 237.1 2012-05-12T09:30:07.808Z 236.6 2012-05-12T09:30:11.792Z 231.9 2012-05-12T09:30:13.089Z 232.2 2012-05-12T09:30:15.807Z 232.5 2012-05-12T09:30:18.133Z 232.5 2012-05-12T09:30:21.789Z 232.3 2012-05-12T09:30:24.789Z 232.3 2012-05-12T09:30:28.464Z 230.9 2012-05-12T09:30:35.464Z 229.9 2012-05-12T09:30:41.079Z 227.7 2012-05-12T09:30:46.376Z 228 2012-05-12T09:30:50.376Z 228.1 2012-05-12T09:30:53.376Z 227.7 2012-05-12T09:30:55.376Z 229.2 2012-05-12T09:30:58.376Z 230.1 2012-05-12T09:31:01.376Z 230.2 2012-05-12T09:31:06.376Z 230.6 2012-05-12T09:31:09.260Z 229 2012-05-12T09:31:12.792Z 227.6 2012-05-12T09:31:16.093Z 230.7 2012-05-12T09:31:19.092Z 230.7 2012-05-12T09:31:21.092Z 229.7 2012-05-12T09:31:24.089Z 227.5 2012-05-12T09:31:28.176Z 226.4 2012-05-12T09:31:31.176Z 226.5 2012-05-12T09:31:34.176Z 225.8 2012-05-12T09:31:37.176Z 223 2012-05-12T09:31:38.662Z 223 2012-05-12T09:31:47.760Z 222.2 2012-05-12T09:31:52.787Z 222.5 2012-05-12T09:31:58.336Z 222.5 2012-05-12T09:31:59.336Z 223.2 2012-05-12T09:32:01.336Z 223.4 2012-05-12T09:32:03.336Z 224.2 2012-05-12T09:32:06.336Z 225.1 2012-05-12T09:32:09.336Z 227 2012-05-12T09:32:13.336Z 226.3 2012-05-12T09:32:17.336Z 225.7 2012-05-12T09:32:20.336Z 225.2 2012-05-12T09:32:23.336Z 225.8 2012-05-12T09:32:26.336Z 224.8 2012-05-12T09:32:30.281Z 223.1 2012-05-12T09:32:33.795Z 224.2 2012-05-12T09:32:37.795Z 224.4 2012-05-12T09:32:43.987Z 223.9 2012-05-12T09:32:48.987Z 223.4 2012-05-12T09:32:58.987Z 223.9 2012-05-12T09:33:02.987Z 224.2 2012-05-12T09:33:04.987Z 224.1 2012-05-12T09:33:10.987Z 224.5 2012-05-12T09:33:13.987Z 225.5 2012-05-12T09:33:16.987Z 225 2012-05-12T09:33:25.987Z 224.4 2012-05-12T09:33:31.179Z 223.3 2012-05-12T09:33:33.674Z 219.5 2012-05-12T09:33:36.674Z 217 2012-05-12T09:33:40.216Z 217.2 2012-05-12T09:33:55.216Z 217.9 2012-05-12T09:33:57.216Z 218 2012-05-12T09:34:04.216Z 218.6 2012-05-12T09:34:06.216Z 218.3 2012-05-12T09:34:07.216Z 219 2012-05-12T09:34:08.216Z 219.7 2012-05-12T09:34:10.216Z 219.7 2012-05-12T09:34:12.216Z 218.4 2012-05-12T09:34:15.216Z 218.5 2012-05-12T09:34:17.216Z 220.2 2012-05-12T09:34:20.216Z 219.6 2012-05-12T09:34:22.216Z 220.8 2012-05-12T09:34:28.116Z 219.6 2012-05-12T09:34:30.116Z 218.8 2012-05-12T09:34:39.116Z 219.6 2012-05-12T09:34:44.116Z 221 2012-05-12T09:34:47.116Z 222.3 2012-05-12T09:34:50.116Z 221.4 2012-05-12T09:34:53.116Z 221.7 2012-05-12T09:34:55.116Z 220.5 2012-05-12T09:35:00.116Z 219.3 2012-05-12T09:35:04.116Z 220.2 2012-05-12T09:35:06.601Z 219 2012-05-12T09:35:10.691Z 218.9 2012-05-12T09:35:15.691Z 220.5 2012-05-12T09:35:20.691Z 219.5 2012-05-12T09:35:24.691Z 221.1 2012-05-12T09:35:28.157Z 217 2012-05-12T09:35:30.602Z 213.7 2012-05-12T09:35:40.088Z 213.2 2012-05-12T09:35:44.186Z 213.5 2012-05-12T09:35:48.186Z 213.1 2012-05-12T09:35:51.186Z 212.7 2012-05-12T09:35:54.186Z 212.8 2012-05-12T09:36:01.186Z 214.3 2012-05-12T09:36:15.684Z 214 2012-05-12T09:36:17.684Z 213.9 2012-05-12T09:36:19.684Z 214.6 2012-05-12T09:36:21.684Z 213.3 2012-05-12T09:36:23.684Z 214.6 2012-05-12T09:36:27.684Z 214.2 2012-05-12T09:36:32.684Z 214.4 2012-05-12T09:36:34.684Z 215.4 2012-05-12T09:36:38.078Z 215.4 2012-05-12T09:36:44.103Z 214.3 2012-05-12T09:36:47.103Z 213.4 2012-05-12T09:36:51.103Z 213.5 2012-05-12T09:36:55.103Z 213.9 2012-05-12T09:37:01.103Z 213.9 2012-05-12T09:37:08.103Z 212.4 2012-05-12T09:37:17.103Z 210.9 2012-05-12T09:37:21.103Z 209.6 2012-05-12T09:37:21.585Z 209 2012-05-12T09:37:27.084Z 208.7 2012-05-12T09:37:30.471Z 208.6 2012-05-12T09:37:33.085Z 208.7 2012-05-12T09:37:38.095Z 209.9 2012-05-12T09:37:42.225Z 211.7 2012-05-12T09:37:47.225Z 211.5 2012-05-12T09:37:53.225Z 211.6 2012-05-12T09:37:58.225Z 211.5 2012-05-12T09:38:01.225Z 210.8 2012-05-12T09:38:04.225Z 211.5 2012-05-12T09:38:09.225Z 212.4 2012-05-12T09:38:43.546Z 212.5 2012-05-12T09:38:46.546Z 211.8 2012-05-12T09:38:49.546Z 210.5 2012-05-12T09:38:50.546Z 209.9 2012-05-12T09:38:56.546Z 210.4 2012-05-12T09:38:59.546Z 210.7 2012-05-12T09:39:23.986Z 211.1 2012-05-12T09:39:25.986Z 211.2 2012-05-12T09:39:29.789Z 211.6 2012-05-12T09:39:32.789Z 211.9 2012-05-12T09:39:34.789Z 212.7 2012-05-12T09:39:36.789Z 212.8 2012-05-12T09:39:39.789Z 213.2 2012-05-12T09:39:41.789Z 213.4 2012-05-12T09:39:42.789Z 212.6 2012-05-12T09:39:44.309Z 211.6 2012-05-12T09:39:46.889Z 209.5 2012-05-12T09:39:51.889Z 210.1 2012-05-12T09:39:54.889Z 207.5 2012-05-12T09:39:58.488Z 206.4 2012-05-12T09:40:01.488Z 205.4 2012-05-12T09:40:05.548Z 206.1 2012-05-12T09:40:08.548Z 206.9 2012-05-12T09:40:10.548Z 208.8 2012-05-12T09:40:13.548Z 207.6 2012-05-12T09:40:17.410Z 208.7 2012-05-12T09:40:20.800Z 209 2012-05-12T09:40:22.800Z 208.2 2012-05-12T09:40:26.800Z 207.3 2012-05-12T09:40:30.800Z 205.9 2012-05-12T09:40:33.800Z 205.7 2012-05-12T09:40:45.234Z 200.8 2012-05-12T09:40:48.088Z 200.7 2012-05-12T09:40:51.792Z 200.8 2012-05-12T09:40:56.218Z 199.1 2012-05-12T09:41:01.806Z 197.3 2012-05-12T09:41:03.806Z 195.9 2012-05-12T09:41:07.806Z 198.3 2012-05-12T09:41:14.222Z 197 2012-05-12T09:41:16.709Z 196.3 2012-05-12T09:41:19.088Z 196.5 2012-05-12T09:41:22.087Z 192.1 2012-05-12T09:41:24.074Z 192.4 2012-05-12T09:41:28.168Z 192 2012-05-12T09:41:31.119Z 192.5 2012-05-12T09:41:34.119Z 193.1 2012-05-12T09:41:52.434Z 194.6 2012-05-12T09:41:53.434Z 195.1 2012-05-12T09:41:54.434Z 194.4 2012-05-12T09:41:56.073Z 194.7 2012-05-12T09:41:59.178Z 193.8 2012-05-12T09:42:02.178Z 188.5 2012-05-12T09:42:05.606Z 188.5 2012-05-12T09:42:07.114Z 191.9 2012-05-12T09:42:10.689Z 190.4 2012-05-12T09:42:19.615Z 191.2 2012-05-12T09:42:29.754Z 192.8 2012-05-12T09:42:32.754Z 194 2012-05-12T09:42:37.211Z 195.8 2012-05-12T09:42:41.390Z 197.8 2012-05-12T09:42:45.078Z 197.3 2012-05-12T09:42:48.241Z 197.4 2012-05-12T09:42:53.800Z 200.8 2012-05-12T09:42:56.148Z 201.5 2012-05-12T09:42:58.299Z 200.9 2012-05-12T09:43:00.143Z 202.1 2012-05-12T09:43:03.774Z 203.3 2012-05-12T09:43:06.382Z 201.9 2012-05-12T09:43:19.267Z 199.2 2012-05-12T09:43:30.782Z 200 2012-05-12T09:43:32.782Z 197.6 2012-05-12T09:43:43.471Z 198 2012-05-12T09:43:51.774Z 198 2012-05-12T09:43:53.774Z 196.9 2012-05-12T09:43:55.076Z 194.2 2012-05-12T09:43:57.076Z 193.6 2012-05-12T09:44:00.082Z