OMS CHENOVE Marche du vendredi 11 mai 2012 258.155 2012-05-11T08:19:56Z 258.155 2012-05-11T08:20:07Z 257.804 2012-05-11T08:20:18Z 258.119 2012-05-11T08:20:29Z 258.119 2012-05-11T08:20:40Z 256.539 2012-05-11T08:20:51Z 255.943 2012-05-11T08:21:02Z 256.024 2012-05-11T08:21:13Z 256.263 2012-05-11T08:21:24Z 256.855 2012-05-11T08:21:35Z 256.855 2012-05-11T08:21:46Z 256.674 2012-05-11T08:21:57Z 256.889 2012-05-11T08:22:08Z 257.539 2012-05-11T08:22:19Z 257.325 2012-05-11T08:22:30Z 256.345 2012-05-11T08:22:41Z 256.632 2012-05-11T08:22:52Z 256.987 2012-05-11T08:23:03Z 257.174 2012-05-11T08:23:14Z 257.807 2012-05-11T08:23:25Z 258.096 2012-05-11T08:23:36Z 258.246 2012-05-11T08:23:47Z 260.924 2012-05-11T08:23:58Z 261.178 2012-05-11T08:24:09Z 261.447 2012-05-11T08:24:20Z 262.719 2012-05-11T08:24:31Z 263.035 2012-05-11T08:24:42Z 262.93 2012-05-11T08:24:53Z 261.556 2012-05-11T08:25:04Z 260.538 2012-05-11T08:25:15Z 260.28 2012-05-11T08:25:26Z 258.494 2012-05-11T08:25:37Z 257.525 2012-05-11T08:25:48Z 256.825 2012-05-11T08:25:59Z 256.406 2012-05-11T08:26:10Z 255.213 2012-05-11T08:26:21Z 254.06 2012-05-11T08:26:32Z 253.677 2012-05-11T08:26:43Z 252.494 2012-05-11T08:26:54Z 252.484 2012-05-11T08:27:05Z 254.912 2012-05-11T08:27:16Z 255.912 2012-05-11T08:27:27Z 255.283 2012-05-11T08:27:38Z 255.822 2012-05-11T08:27:49Z 256.697 2012-05-11T08:28:00Z 256.806 2012-05-11T08:28:11Z 257.818 2012-05-11T08:28:22Z 258.717 2012-05-11T08:28:33Z 257.788 2012-05-11T08:28:44Z 258.513 2012-05-11T08:28:55Z 258.827 2012-05-11T08:29:06Z 257.788 2012-05-11T08:29:17Z 258.385 2012-05-11T08:29:28Z 260.073 2012-05-11T08:29:39Z 259.673 2012-05-11T08:29:50Z 259.278 2012-05-11T08:30:01Z 258.339 2012-05-11T08:30:12Z 256.938 2012-05-11T08:30:23Z 257.273 2012-05-11T08:30:34Z 257.853 2012-05-11T08:30:45Z 259.61 2012-05-11T08:30:56Z 259.883 2012-05-11T08:31:07Z 260.262 2012-05-11T08:31:18Z 261.419 2012-05-11T08:31:29Z 263.27 2012-05-11T08:31:40Z 265.067 2012-05-11T08:31:51Z 265.915 2012-05-11T08:32:02Z 263.677 2012-05-11T08:32:13Z 260.774 2012-05-11T08:32:24Z 258.012 2012-05-11T08:32:35Z 257.211 2012-05-11T08:32:46Z 257.625 2012-05-11T08:32:57Z 256.564 2012-05-11T08:33:08Z 255.634 2012-05-11T08:33:19Z 255.929 2012-05-11T08:33:30Z 254.996 2012-05-11T08:33:41Z 254.719 2012-05-11T08:33:52Z 254.227 2012-05-11T08:34:03Z 254.152 2012-05-11T08:34:14Z 254.23 2012-05-11T08:34:25Z 254.171 2012-05-11T08:34:36Z 255.055 2012-05-11T08:34:47Z 256.433 2012-05-11T08:34:58Z 258.404 2012-05-11T08:35:09Z 260.874 2012-05-11T08:35:20Z 262.862 2012-05-11T08:35:31Z 264.242 2012-05-11T08:35:42Z 264.879 2012-05-11T08:35:53Z 265.8 2012-05-11T08:36:04Z 265.596 2012-05-11T08:36:15Z 263.103 2012-05-11T08:36:26Z 261.794 2012-05-11T08:36:37Z 259.688 2012-05-11T08:36:48Z 258.676 2012-05-11T08:36:59Z 256.83 2012-05-11T08:37:10Z 256.063 2012-05-11T08:37:21Z 254.913 2012-05-11T08:37:32Z 253.878 2012-05-11T08:37:43Z 254.97 2012-05-11T08:37:54Z 254.51 2012-05-11T08:38:05Z 253.415 2012-05-11T08:38:16Z 253.66 2012-05-11T08:38:27Z 254.377 2012-05-11T08:38:38Z 255.093 2012-05-11T08:38:49Z 256.983 2012-05-11T08:39:00Z 260.068 2012-05-11T08:39:11Z 262.777 2012-05-11T08:39:22Z 262.721 2012-05-11T08:39:33Z 262.813 2012-05-11T08:39:44Z 265.379 2012-05-11T08:39:55Z 265.767 2012-05-11T08:40:06Z 267.428 2012-05-11T08:40:17Z 267.167 2012-05-11T08:40:28Z 268.305 2012-05-11T08:40:39Z 267.738 2012-05-11T08:40:50Z 267.99 2012-05-11T08:41:01Z 267.028 2012-05-11T08:41:12Z 266.045 2012-05-11T08:41:23Z 264.497 2012-05-11T08:41:34Z 265.974 2012-05-11T08:41:45Z 265.745 2012-05-11T08:41:56Z 264.08 2012-05-11T08:42:07Z 263.291 2012-05-11T08:42:18Z 260.292 2012-05-11T08:42:29Z 258.342 2012-05-11T08:42:40Z 256.793 2012-05-11T08:42:51Z 255.391 2012-05-11T08:43:02Z 255.781 2012-05-11T08:43:13Z 255.438 2012-05-11T08:43:24Z 255.096 2012-05-11T08:43:35Z 255.756 2012-05-11T08:43:46Z 257.673 2012-05-11T08:43:57Z 258.424 2012-05-11T08:44:08Z 257.856 2012-05-11T08:44:19Z 258.125 2012-05-11T08:44:30Z 258.153 2012-05-11T08:44:41Z 260.261 2012-05-11T08:44:52Z 259.975 2012-05-11T08:45:03Z 257.802 2012-05-11T08:45:14Z 258.46 2012-05-11T08:45:25Z 258.632 2012-05-11T08:45:36Z 256.667 2012-05-11T08:45:47Z 256.097 2012-05-11T08:45:58Z 254.941 2012-05-11T08:46:09Z 254.846 2012-05-11T08:46:20Z 254.366 2012-05-11T08:46:31Z 253.856 2012-05-11T08:46:42Z 251.385 2012-05-11T08:46:53Z 250.104 2012-05-11T08:47:04Z 249.858 2012-05-11T08:47:15Z 249.973 2012-05-11T08:47:26Z 250.102 2012-05-11T08:47:37Z 249.186 2012-05-11T08:47:48Z 249.271 2012-05-11T08:47:59Z 249.571 2012-05-11T08:48:10Z 250.615 2012-05-11T08:48:21Z 251.962 2012-05-11T08:48:32Z 251.059 2012-05-11T08:48:43Z 251.963 2012-05-11T08:48:54Z 251.377 2012-05-11T08:49:05Z 252.324 2012-05-11T08:49:16Z 251.77 2012-05-11T08:49:27Z 252.159 2012-05-11T08:49:38Z 252.542 2012-05-11T08:49:49Z 252.71 2012-05-11T08:50:00Z 252.431 2012-05-11T08:50:11Z 253.041 2012-05-11T08:50:22Z 252.95 2012-05-11T08:50:33Z 253.075 2012-05-11T08:50:44Z 250.188 2012-05-11T08:50:55Z 250.686 2012-05-11T08:51:06Z 250.375 2012-05-11T08:51:17Z 249.865 2012-05-11T08:51:28Z 250.864 2012-05-11T08:51:39Z 251.209 2012-05-11T08:51:50Z 251.766 2012-05-11T08:52:01Z 253.742 2012-05-11T08:52:12Z 253.441 2012-05-11T08:52:23Z 253.809 2012-05-11T08:52:34Z 253.378 2012-05-11T08:52:45Z 252.511 2012-05-11T08:52:56Z 251.2 2012-05-11T08:53:07Z 250.795 2012-05-11T08:53:18Z 250.252 2012-05-11T08:53:29Z 250.386 2012-05-11T08:53:40Z 253.404 2012-05-11T08:53:51Z 253.848 2012-05-11T08:54:02Z 252.302 2012-05-11T08:54:13Z 251.55 2012-05-11T08:54:24Z 251.881 2012-05-11T08:54:35Z 253.005 2012-05-11T08:54:46Z 253.713 2012-05-11T08:54:57Z 254.46 2012-05-11T08:55:08Z 255.716 2012-05-11T08:55:19Z 257.413 2012-05-11T08:55:30Z 260.298 2012-05-11T08:55:41Z 262.092 2012-05-11T08:55:52Z 264.032 2012-05-11T08:56:03Z 265.232 2012-05-11T08:56:14Z 265.658 2012-05-11T08:56:25Z 265.811 2012-05-11T08:56:36Z 267.024 2012-05-11T08:56:47Z 267.965 2012-05-11T08:56:58Z 267.735 2012-05-11T08:57:09Z 267.509 2012-05-11T08:57:20Z 267.336 2012-05-11T08:57:31Z 268.958 2012-05-11T08:57:42Z 268.792 2012-05-11T08:57:53Z 269.602 2012-05-11T08:58:04Z 270.267 2012-05-11T08:58:15Z 271.321 2012-05-11T08:58:26Z 270.365 2012-05-11T08:58:37Z 270.654 2012-05-11T08:58:48Z 270.266 2012-05-11T08:58:59Z 270.366 2012-05-11T08:59:10Z 271.031 2012-05-11T08:59:21Z 271.304 2012-05-11T08:59:32Z 270.84 2012-05-11T08:59:43Z 267.959 2012-05-11T08:59:54Z 265.802 2012-05-11T09:00:05Z 265.838 2012-05-11T09:00:16Z 265.277 2012-05-11T09:00:27Z 265.487 2012-05-11T09:00:38Z 265.182 2012-05-11T09:00:49Z 264.04 2012-05-11T09:01:00Z 262.017 2012-05-11T09:01:11Z 261.421 2012-05-11T09:01:22Z 260.223 2012-05-11T09:01:33Z 259.413 2012-05-11T09:01:44Z 259.846 2012-05-11T09:01:55Z 260.244 2012-05-11T09:02:06Z 260.057 2012-05-11T09:02:17Z 259.8 2012-05-11T09:02:28Z 259.607 2012-05-11T09:02:39Z 258.779 2012-05-11T09:02:50Z 257.883 2012-05-11T09:03:01Z 259.764 2012-05-11T09:03:12Z 260.449 2012-05-11T09:03:23Z 259.618 2012-05-11T09:03:34Z 258.825 2012-05-11T09:03:45Z 258.804 2012-05-11T09:03:56Z 257.327 2012-05-11T09:04:07Z 255.54 2012-05-11T09:04:18Z 255.155 2012-05-11T09:04:29Z 256.832 2012-05-11T09:04:40Z 259.702 2012-05-11T09:04:51Z 258.79 2012-05-11T09:05:02Z 258.436 2012-05-11T09:05:13Z 258.463 2012-05-11T09:05:24Z 256.822 2012-05-11T09:05:35Z 254.074 2012-05-11T09:05:46Z 254.108 2012-05-11T09:05:57Z 253.38 2012-05-11T09:06:08Z 253.776 2012-05-11T09:06:19Z 253.948 2012-05-11T09:06:30Z 253.841 2012-05-11T09:06:41Z 253.927 2012-05-11T09:06:52Z 254.284 2012-05-11T09:07:03Z 255.668 2012-05-11T09:07:14Z 256.043 2012-05-11T09:07:25Z 255.788 2012-05-11T09:07:36Z 255.833 2012-05-11T09:07:47Z 256.541 2012-05-11T09:07:58Z 256.886 2012-05-11T09:08:09Z 257.096 2012-05-11T09:08:20Z 257.836 2012-05-11T09:08:31Z 259.335 2012-05-11T09:08:42Z 259.54 2012-05-11T09:08:53Z 257.976 2012-05-11T09:09:04Z 258.324 2012-05-11T09:09:15Z 260.56 2012-05-11T09:09:26Z 262.489 2012-05-11T09:09:37Z 262.441 2012-05-11T09:09:48Z 262.911 2012-05-11T09:09:59Z 261.797 2012-05-11T09:10:10Z 260.777 2012-05-11T09:10:21Z 261.53 2012-05-11T09:10:32Z 262.99 2012-05-11T09:10:43Z 263.235 2012-05-11T09:10:54Z 262.374 2012-05-11T09:11:05Z 262.895 2012-05-11T09:11:16Z 263.062 2012-05-11T09:11:27Z 262.637 2012-05-11T09:11:38Z 262.558 2012-05-11T09:11:49Z 262.115 2012-05-11T09:12:00Z 261.183 2012-05-11T09:12:11Z 260.452 2012-05-11T09:12:22Z 259.327 2012-05-11T09:12:33Z 257.953 2012-05-11T09:12:44Z 258.892 2012-05-11T09:12:55Z 258.461 2012-05-11T09:13:06Z 256.681 2012-05-11T09:13:17Z 254.533 2012-05-11T09:13:28Z 253.357 2012-05-11T09:13:39Z 252.222 2012-05-11T09:13:50Z 253.018 2012-05-11T09:14:01Z 253.939 2012-05-11T09:14:12Z 253.937 2012-05-11T09:14:23Z 254.365 2012-05-11T09:14:34Z 255.536 2012-05-11T09:14:45Z 257.052 2012-05-11T09:14:56Z 257.841 2012-05-11T09:15:07Z 257.841 2012-05-11T09:15:18Z 257.714 2012-05-11T09:15:29Z 257.714 2012-05-11T09:15:40Z 257.714 2012-05-11T09:15:51Z 257.636 2012-05-11T09:16:02Z 257.94 2012-05-11T09:16:13Z 257.94 2012-05-11T09:16:24Z 258.549 2012-05-11T09:16:35Z 258.731 2012-05-11T09:16:46Z 258.731 2012-05-11T09:16:57Z 259.358 2012-05-11T09:17:08Z 259.776 2012-05-11T09:17:19Z 261.48 2012-05-11T09:17:30Z 260.977 2012-05-11T09:17:41Z 260.418 2012-05-11T09:17:52Z 261.78 2012-05-11T09:18:03Z 261.801 2012-05-11T09:18:14Z 262.402 2012-05-11T09:18:25Z 263.468 2012-05-11T09:18:36Z 265.414 2012-05-11T09:18:47Z 265.441 2012-05-11T09:18:58Z 265.263 2012-05-11T09:19:09Z 265.446 2012-05-11T09:19:20Z 264.54 2012-05-11T09:19:31Z 265.299 2012-05-11T09:19:42Z 266.945 2012-05-11T09:19:53Z 267.674 2012-05-11T09:20:04Z 268.571 2012-05-11T09:20:15Z 270.011 2012-05-11T09:20:26Z 269.977 2012-05-11T09:20:37Z 269.554 2012-05-11T09:20:48Z 269.503 2012-05-11T09:20:59Z 268.895 2012-05-11T09:21:10Z 270.496 2012-05-11T09:21:21Z 271.229 2012-05-11T09:21:32Z 272.559 2012-05-11T09:21:43Z 273.17 2012-05-11T09:21:54Z 273.475 2012-05-11T09:22:05Z 273.833 2012-05-11T09:22:16Z 273.39 2012-05-11T09:22:27Z 273.562 2012-05-11T09:22:38Z 273.87 2012-05-11T09:22:49Z 274.541 2012-05-11T09:23:00Z 276.109 2012-05-11T09:23:11Z 277.772 2012-05-11T09:23:22Z 278.565 2012-05-11T09:23:33Z 278.83 2012-05-11T09:23:44Z 279.295 2012-05-11T09:23:55Z 278.442 2012-05-11T09:24:06Z 278.719 2012-05-11T09:24:17Z 278.99 2012-05-11T09:24:28Z 281.176 2012-05-11T09:24:39Z 285.038 2012-05-11T09:24:50Z 287.57 2012-05-11T09:25:01Z 287.887 2012-05-11T09:25:12Z 288.278 2012-05-11T09:25:23Z 287.99 2012-05-11T09:25:34Z 288.651 2012-05-11T09:25:45Z 288.87 2012-05-11T09:25:56Z 289.687 2012-05-11T09:26:07Z 289.278 2012-05-11T09:26:18Z 290.607 2012-05-11T09:26:29Z 291.059 2012-05-11T09:26:40Z 290.443 2012-05-11T09:26:51Z 291.026 2012-05-11T09:27:02Z 291.598 2012-05-11T09:27:13Z 291.912 2012-05-11T09:27:24Z 291.839 2012-05-11T09:27:35Z 291.705 2012-05-11T09:27:46Z 291.201 2012-05-11T09:27:57Z 291.209 2012-05-11T09:28:08Z 291.209 2012-05-11T09:28:19Z 291.209 2012-05-11T09:28:30Z 291.489 2012-05-11T09:28:41Z 291.632 2012-05-11T09:28:52Z 291.587 2012-05-11T09:29:03Z 291.404 2012-05-11T09:29:14Z 291.619 2012-05-11T09:29:25Z 292.264 2012-05-11T09:29:36Z 293.708 2012-05-11T09:29:47Z 295.132 2012-05-11T09:29:58Z 296.094 2012-05-11T09:30:09Z 297.059 2012-05-11T09:30:20Z 298.556 2012-05-11T09:30:31Z 299.101 2012-05-11T09:30:42Z 300.671 2012-05-11T09:30:53Z 299.534 2012-05-11T09:31:04Z 300.6 2012-05-11T09:31:15Z 302.139 2012-05-11T09:31:26Z 304.26 2012-05-11T09:31:37Z 305.428 2012-05-11T09:31:48Z 305.498 2012-05-11T09:31:59Z 306.151 2012-05-11T09:32:10Z 309.288 2012-05-11T09:32:21Z 311.735 2012-05-11T09:32:32Z 311.748 2012-05-11T09:32:43Z 312.121 2012-05-11T09:32:54Z 312.382 2012-05-11T09:33:05Z 312.813 2012-05-11T09:33:16Z 314.36 2012-05-11T09:33:27Z 314.325 2012-05-11T09:33:38Z 314.228 2012-05-11T09:33:49Z 317.263 2012-05-11T09:34:00Z 317.799 2012-05-11T09:34:11Z 318.453 2012-05-11T09:34:22Z 319.736 2012-05-11T09:34:33Z 319.736 2012-05-11T09:34:44Z 318.969 2012-05-11T09:34:55Z 319.025 2012-05-11T09:35:06Z 319.966 2012-05-11T09:35:17Z 321.186 2012-05-11T09:35:28Z 327.481 2012-05-11T09:35:39Z 328.368 2012-05-11T09:35:50Z 328.495 2012-05-11T09:36:01Z 328.938 2012-05-11T09:36:12Z 330.765 2012-05-11T09:36:23Z 333.109 2012-05-11T09:36:34Z 333.855 2012-05-11T09:36:45Z 334.916 2012-05-11T09:36:56Z 335.919 2012-05-11T09:37:07Z 335.919 2012-05-11T09:37:18Z 335.919 2012-05-11T09:37:29Z 338.111 2012-05-11T09:37:40Z 338.677 2012-05-11T09:37:51Z 339.042 2012-05-11T09:38:02Z 342.029 2012-05-11T09:38:13Z 345.571 2012-05-11T09:38:24Z 346.512 2012-05-11T09:38:35Z 346.512 2012-05-11T09:38:46Z 346.512 2012-05-11T09:38:57Z 346.512 2012-05-11T09:39:08Z 346.894 2012-05-11T09:39:19Z 346.503 2012-05-11T09:39:30Z 346.169 2012-05-11T09:39:41Z 347.122 2012-05-11T09:39:52Z 346.648 2012-05-11T09:40:03Z 346.647 2012-05-11T09:40:14Z 346.31 2012-05-11T09:40:25Z 346.31 2012-05-11T09:40:36Z 346.31 2012-05-11T09:40:47Z 345.92 2012-05-11T09:40:58Z 345.931 2012-05-11T09:41:09Z 345.931 2012-05-11T09:41:20Z 345.931 2012-05-11T09:41:31Z 345.931 2012-05-11T09:41:42Z 345.931 2012-05-11T09:41:53Z 345.931 2012-05-11T09:42:04Z 345.931 2012-05-11T09:42:15Z 345.931 2012-05-11T09:42:26Z 346.702 2012-05-11T09:42:37Z 346.729 2012-05-11T09:42:48Z 346.967 2012-05-11T09:42:59Z 347.267 2012-05-11T09:43:10Z 347.473 2012-05-11T09:43:21Z 346.58 2012-05-11T09:43:32Z 345.942 2012-05-11T09:43:43Z 345.3 2012-05-11T09:43:54Z 345.268 2012-05-11T09:44:05Z 345.384 2012-05-11T09:44:16Z 345.251 2012-05-11T09:44:27Z 344.347 2012-05-11T09:44:38Z 342.918 2012-05-11T09:44:49Z 343.249 2012-05-11T09:45:00Z 344.809 2012-05-11T09:45:11Z 345.843 2012-05-11T09:45:22Z 348.693 2012-05-11T09:45:33Z 349.423 2012-05-11T09:45:44Z 349.072 2012-05-11T09:45:55Z 348.167 2012-05-11T09:46:06Z 347.072 2012-05-11T09:46:17Z 347.066 2012-05-11T09:46:28Z 347.257 2012-05-11T09:46:39Z 347.114 2012-05-11T09:46:50Z 347.081 2012-05-11T09:47:01Z 346.755 2012-05-11T09:47:12Z 346.233 2012-05-11T09:47:23Z 348.215 2012-05-11T09:47:34Z 349.906 2012-05-11T09:47:45Z 350.093 2012-05-11T09:47:56Z 350.541 2012-05-11T09:48:07Z 348.847 2012-05-11T09:48:18Z 347.249 2012-05-11T09:48:29Z 346.111 2012-05-11T09:48:40Z 345.405 2012-05-11T09:48:51Z 345.512 2012-05-11T09:49:02Z 345.88 2012-05-11T09:49:13Z 346.263 2012-05-11T09:49:24Z 346.22 2012-05-11T09:49:35Z 347.337 2012-05-11T09:49:46Z 346.591 2012-05-11T09:49:57Z 347.563 2012-05-11T09:50:08Z 348.233 2012-05-11T09:50:19Z 347.199 2012-05-11T09:50:30Z 347.144 2012-05-11T09:50:41Z 347.913 2012-05-11T09:50:52Z 347.429 2012-05-11T09:51:03Z 344.829 2012-05-11T09:51:14Z 343.984 2012-05-11T09:51:25Z 342.646 2012-05-11T09:51:36Z 343.636 2012-05-11T09:51:47Z 343.778 2012-05-11T09:51:58Z 342.673 2012-05-11T09:52:09Z 342.406 2012-05-11T09:52:20Z 340.499 2012-05-11T09:52:31Z 339.356 2012-05-11T09:52:42Z 337.858 2012-05-11T09:52:53Z 336.671 2012-05-11T09:53:04Z 337.693 2012-05-11T09:53:15Z 338.083 2012-05-11T09:53:26Z 338.525 2012-05-11T09:53:37Z 338.39 2012-05-11T09:53:48Z 338.328 2012-05-11T09:53:59Z 338.328 2012-05-11T09:54:10Z 338.328 2012-05-11T09:54:21Z 337.926 2012-05-11T09:54:32Z 334.983 2012-05-11T09:54:43Z 333.466 2012-05-11T09:54:54Z 330.733 2012-05-11T09:55:05Z 329.149 2012-05-11T09:55:16Z 327.759 2012-05-11T09:55:27Z 327.18 2012-05-11T09:55:38Z 325.122 2012-05-11T09:55:49Z 323.888 2012-05-11T09:56:00Z 322.971 2012-05-11T09:56:11Z 322.037 2012-05-11T09:56:22Z 322.57 2012-05-11T09:56:33Z 321.095 2012-05-11T09:56:44Z 321.489 2012-05-11T09:56:55Z 321.644 2012-05-11T09:57:06Z 320.387 2012-05-11T09:57:17Z 320.012 2012-05-11T09:57:28Z 319.259 2012-05-11T09:57:39Z 319.267 2012-05-11T09:57:50Z 318.268 2012-05-11T09:58:01Z 316.742 2012-05-11T09:58:12Z 315.981 2012-05-11T09:58:23Z 315.587 2012-05-11T09:58:34Z 312.478 2012-05-11T09:58:45Z 311.426 2012-05-11T09:58:56Z 309.845 2012-05-11T09:59:07Z 308.761 2012-05-11T09:59:18Z 306.98 2012-05-11T09:59:29Z 307.202 2012-05-11T09:59:40Z 306.292 2012-05-11T09:59:51Z 305.463 2012-05-11T10:00:02Z 304.244 2012-05-11T10:00:13Z 303.582 2012-05-11T10:00:24Z 301.825 2012-05-11T10:00:35Z 299.847 2012-05-11T10:00:46Z 297.071 2012-05-11T10:00:57Z 295.088 2012-05-11T10:01:08Z 292.094 2012-05-11T10:01:19Z 289.764 2012-05-11T10:01:30Z 288.511 2012-05-11T10:01:41Z 288.829 2012-05-11T10:01:52Z 288.434 2012-05-11T10:02:03Z 289.211 2012-05-11T10:02:14Z 290.1 2012-05-11T10:02:25Z 287.755 2012-05-11T10:02:36Z 285.246 2012-05-11T10:02:47Z 284.985 2012-05-11T10:02:58Z 282.714 2012-05-11T10:03:09Z 281.414 2012-05-11T10:03:20Z 280.133 2012-05-11T10:03:31Z 280.198 2012-05-11T10:03:42Z 276.982 2012-05-11T10:03:53Z 273.847 2012-05-11T10:04:04Z 272.458 2012-05-11T10:04:15Z 271.614 2012-05-11T10:04:26Z 269.481 2012-05-11T10:04:37Z 268.676 2012-05-11T10:04:48Z 272.793 2012-05-11T10:04:59Z 273.117 2012-05-11T10:05:10Z 272.485 2012-05-11T10:05:21Z 274.659 2012-05-11T10:05:32Z 275.146 2012-05-11T10:05:43Z 277.912 2012-05-11T10:05:54Z 275.342 2012-05-11T10:06:05Z 274.948 2012-05-11T10:06:16Z 275.534 2012-05-11T10:06:27Z 278.832 2012-05-11T10:06:38Z 283.744 2012-05-11T10:06:49Z 286.869 2012-05-11T10:07:00Z 286.996 2012-05-11T10:07:11Z 282.987 2012-05-11T10:07:22Z 278.619 2012-05-11T10:07:33Z 277.388 2012-05-11T10:07:44Z 274.019 2012-05-11T10:07:55Z 274.729 2012-05-11T10:08:06Z 272.518 2012-05-11T10:08:17Z 271.088 2012-05-11T10:08:28Z 268.193 2012-05-11T10:08:39Z 266.939 2012-05-11T10:08:50Z 264.877 2012-05-11T10:09:01Z 262.071 2012-05-11T10:09:12Z 259.551 2012-05-11T10:09:23Z 258.531 2012-05-11T10:09:34Z 256.962 2012-05-11T10:09:45Z 255.32 2012-05-11T10:09:56Z 254.808 2012-05-11T10:10:07Z 255.634 2012-05-11T10:10:18Z 254.91 2012-05-11T10:10:29Z 255.783 2012-05-11T10:10:40Z 259.599 2012-05-11T10:10:51Z 261.797 2012-05-11T10:11:02Z 261.544 2012-05-11T10:11:13Z 261.763 2012-05-11T10:11:24Z 262.808 2012-05-11T10:11:35Z 262.943 2012-05-11T10:11:46Z 264.687 2012-05-11T10:11:57Z 265.919 2012-05-11T10:12:08Z 269.668 2012-05-11T10:12:19Z 270.771 2012-05-11T10:12:30Z 270.067 2012-05-11T10:12:41Z 270.256 2012-05-11T10:12:52Z 267.97 2012-05-11T10:13:03Z 269.218 2012-05-11T10:13:14Z 268.007 2012-05-11T10:13:25Z 266.78 2012-05-11T10:13:36Z 264.785 2012-05-11T10:13:47Z 261.917 2012-05-11T10:13:58Z 260.912 2012-05-11T10:14:09Z 260.934 2012-05-11T10:14:20Z 262.206 2012-05-11T10:14:31Z 265.389 2012-05-11T10:14:42Z 264.999 2012-05-11T10:14:53Z 265.767 2012-05-11T10:15:04Z 266.486 2012-05-11T10:15:15Z 267.64 2012-05-11T10:15:26Z 267.547 2012-05-11T10:15:37Z 264.658 2012-05-11T10:15:48Z 265.174 2012-05-11T10:15:59Z 265.968 2012-05-11T10:16:10Z 266.929 2012-05-11T10:16:21Z 267.795 2012-05-11T10:16:32Z 266.652 2012-05-11T10:16:43Z 265.354 2012-05-11T10:16:54Z 265.354 2012-05-11T10:17:05Z 264.755 2012-05-11T10:17:16Z 264.755 2012-05-11T10:17:27Z 264.755 2012-05-11T10:17:38Z 264.755 2012-05-11T10:17:49Z 264.755 2012-05-11T10:18:00Z 264.755 2012-05-11T10:18:11Z 264.755 2012-05-11T10:18:22Z 264.755 2012-05-11T10:18:33Z 264.755 2012-05-11T10:18:44Z 264.755 2012-05-11T10:18:55Z 264.755 2012-05-11T10:19:06Z 264.755 2012-05-11T10:19:17Z 264.755 2012-05-11T10:19:28Z 263.819 2012-05-11T10:19:39Z 262.78 2012-05-11T10:19:50Z 262.872 2012-05-11T10:20:01Z 263.832 2012-05-11T10:20:12Z 264.016 2012-05-11T10:20:23Z 264.347 2012-05-11T10:20:34Z 263.717 2012-05-11T10:20:45Z 264.094 2012-05-11T10:20:56Z 264.342 2012-05-11T10:21:07Z 264.476 2012-05-11T10:21:18Z 264.312 2012-05-11T10:21:29Z 264.312 2012-05-11T10:21:40Z 264.312 2012-05-11T10:21:51Z 264.863 2012-05-11T10:22:02Z 264.224 2012-05-11T10:22:13Z 264.266 2012-05-11T10:22:24Z 264.507 2012-05-11T10:22:35Z