Mini Cap D\'Aïl 179.4232178 2011-12-31T08:16:25Z 181.3458252 2011-12-31T08:16:31Z 182.7878418 2011-12-31T08:16:47Z 183.7490234 2011-12-31T08:16:50Z 185.1911621 2011-12-31T08:16:56Z 186.1524658 2011-12-31T08:17:02Z 186.1524658 2011-12-31T08:17:03Z 186.1524658 2011-12-31T08:17:06Z 187.1137695 2011-12-31T08:17:13Z 186.6331787 2011-12-31T08:17:14Z 188.0750732 2011-12-31T08:17:21Z 189.9976807 2011-12-31T08:17:28Z 192.8817139 2011-12-31T08:17:38Z 194.8043213 2011-12-31T08:17:51Z 196.7269287 2011-12-31T08:18:01Z 198.6495361 2011-12-31T08:18:09Z 198.6495361 2011-12-31T08:18:14Z 198.6495361 2011-12-31T08:18:15Z 200.0916748 2011-12-31T08:18:22Z 201.0528564 2011-12-31T08:18:28Z 202.0142822 2011-12-31T08:18:33Z 202.9754639 2011-12-31T08:18:38Z 203.4561768 2011-12-31T08:18:40Z 205.3787842 2011-12-31T08:18:47Z 205.3787842 2011-12-31T08:18:48Z 206.8206787 2011-12-31T08:18:55Z 208.7434082 2011-12-31T08:19:05Z 209.704834 2011-12-31T08:19:11Z 211.1467285 2011-12-31T08:19:17Z 213.0693359 2011-12-31T08:19:25Z 213.0693359 2011-12-31T08:19:26Z 213.0693359 2011-12-31T08:19:36Z 214.9919434 2011-12-31T08:19:44Z 216.9146729 2011-12-31T08:19:56Z 218.8372803 2011-12-31T08:20:09Z 220.7598877 2011-12-31T08:20:20Z 222.2017822 2011-12-31T08:20:31Z 224.6052246 2011-12-31T08:20:45Z 225.5665283 2011-12-31T08:20:58Z 228.4504395 2011-12-31T08:21:13Z 231.3343506 2011-12-31T08:21:28Z 232.2957764 2011-12-31T08:21:37Z 233.2570801 2011-12-31T08:21:42Z 234.6990967 2011-12-31T08:21:47Z 236.1409912 2011-12-31T08:21:58Z 238.0635986 2011-12-31T08:22:10Z 239.0249023 2011-12-31T08:22:21Z 242.3896484 2011-12-31T08:22:34Z 244.3122559 2011-12-31T08:22:47Z 246.2348633 2011-12-31T08:22:58Z 247.1960449 2011-12-31T08:23:06Z 249.1187744 2011-12-31T08:23:14Z 251.5220947 2011-12-31T08:23:23Z 253.4447021 2011-12-31T08:23:33Z 255.8480225 2011-12-31T08:23:47Z 258.2513428 2011-12-31T08:24:02Z 260.654541 2011-12-31T08:24:15Z 262.5771484 2011-12-31T08:24:26Z 265.9418945 2011-12-31T08:24:39Z 268.8258057 2011-12-31T08:24:50Z 272.1904297 2011-12-31T08:25:01Z 274.59375 2011-12-31T08:25:14Z 276.9970703 2011-12-31T08:25:28Z 278.4389648 2011-12-31T08:25:38Z 280.8424072 2011-12-31T08:25:52Z 283.7261963 2011-12-31T08:26:04Z 285.6488037 2011-12-31T08:26:16Z 287.0908203 2011-12-31T08:26:22Z 287.5714111 2011-12-31T08:26:28Z 288.0522461 2011-12-31T08:26:32Z 289.9748535 2011-12-31T08:26:41Z 293.3393555 2011-12-31T08:26:52Z 294.3007813 2011-12-31T08:27:00Z 296.2235107 2011-12-31T08:27:10Z 297.6654053 2011-12-31T08:27:19Z 299.1072998 2011-12-31T08:27:25Z 300.0687256 2011-12-31T08:27:29Z 301.0299072 2011-12-31T08:27:35Z 302.4719238 2011-12-31T08:27:36Z 304.8752441 2011-12-31T08:27:51Z 306.7978516 2011-12-31T08:28:00Z 310.1624756 2011-12-31T08:28:13Z 311.6044922 2011-12-31T08:28:31Z 313.0465088 2011-12-31T08:28:47Z 313.5272217 2011-12-31T08:29:01Z 313.5272217 2011-12-31T08:29:07Z 314.0078125 2011-12-31T08:29:12Z 314.0078125 2011-12-31T08:29:21Z 314.4884033 2011-12-31T08:29:29Z 315.9304199 2011-12-31T08:29:41Z 317.3724365 2011-12-31T08:29:51Z 319.7756348 2011-12-31T08:30:02Z 321.6983643 2011-12-31T08:30:11Z 323.6209717 2011-12-31T08:30:21Z 326.0241699 2011-12-31T08:30:31Z 328.4276123 2011-12-31T08:30:41Z 328.4276123 2011-12-31T08:30:49Z 328.9083252 2011-12-31T08:30:55Z 329.8695068 2011-12-31T08:30:59Z 329.388916 2011-12-31T08:31:12Z 330.8309326 2011-12-31T08:31:16Z 333.7147217 2011-12-31T08:31:21Z 337.5600586 2011-12-31T08:31:34Z 339.482666 2011-12-31T08:31:45Z 342.3666992 2011-12-31T08:31:59Z 345.2506104 2011-12-31T08:32:11Z 345.7313232 2011-12-31T08:32:13Z 347.6539307 2011-12-31T08:32:24Z 350.057251 2011-12-31T08:32:37Z 351.9798584 2011-12-31T08:32:49Z 354.3831787 2011-12-31T08:33:02Z 355.8251953 2011-12-31T08:33:12Z 358.7089844 2011-12-31T08:33:28Z 361.5931396 2011-12-31T08:33:38Z 364.9576416 2011-12-31T08:33:48Z 367.8415527 2011-12-31T08:33:56Z 371.2062988 2011-12-31T08:34:05Z 371.2062988 2011-12-31T08:34:06Z 372.6481934 2011-12-31T08:34:10Z 375.0515137 2011-12-31T08:34:25Z 376.9742432 2011-12-31T08:34:38Z 378.8968506 2011-12-31T08:34:48Z 380.819458 2011-12-31T08:34:59Z 383.2226563 2011-12-31T08:35:12Z 385.1453857 2011-12-31T08:35:23Z 386.5874023 2011-12-31T08:35:35Z 389.9519043 2011-12-31T08:35:46Z 391.3937988 2011-12-31T08:35:55Z 394.7585449 2011-12-31T08:36:05Z 396.6811523 2011-12-31T08:36:14Z 398.6037598 2011-12-31T08:36:26Z 401.0070801 2011-12-31T08:36:41Z 402.9296875 2011-12-31T08:36:52Z 405.8137207 2011-12-31T08:37:04Z 407.7363281 2011-12-31T08:37:17Z 410.1396484 2011-12-31T08:37:30Z 413.0235596 2011-12-31T08:37:42Z 414.4654541 2011-12-31T08:37:55Z 416.8688965 2011-12-31T08:38:03Z 416.8688965 2011-12-31T08:38:15Z 419.2722168 2011-12-31T08:38:22Z 421.1948242 2011-12-31T08:38:34Z 424.0787354 2011-12-31T08:38:44Z 425.520752 2011-12-31T08:38:53Z 426.0013428 2011-12-31T08:38:55Z 427.9239502 2011-12-31T08:39:07Z 431.2885742 2011-12-31T08:39:16Z 431.2885742 2011-12-31T08:39:24Z 433.2113037 2011-12-31T08:39:35Z 436.0952148 2011-12-31T08:39:46Z 438.0178223 2011-12-31T08:39:51Z 439.9404297 2011-12-31T08:40:02Z 441.8631592 2011-12-31T08:40:14Z 442.8244629 2011-12-31T08:40:22Z 443.3050537 2011-12-31T08:40:33Z 446.6696777 2011-12-31T08:40:42Z 447.1502686 2011-12-31T08:40:52Z 449.072998 2011-12-31T08:41:03Z 450.9956055 2011-12-31T08:41:15Z 452.4376221 2011-12-31T08:41:25Z 455.3215332 2011-12-31T08:41:35Z 457.2442627 2011-12-31T08:41:46Z 460.6087646 2011-12-31T08:41:58Z 463.012085 2011-12-31T08:42:10Z 465.4155273 2011-12-31T08:42:20Z 468.2993164 2011-12-31T08:42:33Z 470.2219238 2011-12-31T08:42:43Z 473.1060791 2011-12-31T08:42:51Z 473.1060791 2011-12-31T08:42:52Z 474.5479736 2011-12-31T08:43:00Z 475.0286865 2011-12-31T08:43:02Z 477.9124756 2011-12-31T08:43:13Z 479.3544922 2011-12-31T08:43:23Z 481.7578125 2011-12-31T08:43:35Z 483.1998291 2011-12-31T08:43:38Z 484.6418457 2011-12-31T08:43:47Z 484.6418457 2011-12-31T08:43:50Z 487.0450439 2011-12-31T08:43:59Z 490.40979 2011-12-31T08:44:12Z 491.8516846 2011-12-31T08:44:23Z 493.774292 2011-12-31T08:44:39Z 497.138916 2011-12-31T08:44:50Z 498.1003418 2011-12-31T08:45:01Z 501.4648438 2011-12-31T08:45:11Z 503.3874512 2011-12-31T08:45:21Z 504.8294678 2011-12-31T08:45:34Z 506.7520752 2011-12-31T08:45:46Z 507.713501 2011-12-31T08:45:54Z 509.6361084 2011-12-31T08:46:04Z 512.0394287 2011-12-31T08:46:14Z 514.442627 2011-12-31T08:46:25Z 515.4040527 2011-12-31T08:46:33Z 518.2878418 2011-12-31T08:46:50Z 519.2492676 2011-12-31T08:46:59Z 521.1719971 2011-12-31T08:47:09Z 522.1331787 2011-12-31T08:47:17Z 523.0946045 2011-12-31T08:47:28Z 524.0557861 2011-12-31T08:47:37Z 524.536499 2011-12-31T08:47:40Z 525.0172119 2011-12-31T08:47:48Z 525.9783936 2011-12-31T08:48:00Z 526.4591064 2011-12-31T08:48:10Z 526.4591064 2011-12-31T08:48:11Z 526.4591064 2011-12-31T08:48:19Z 525.9783936 2011-12-31T08:48:29Z 526.4591064 2011-12-31T08:48:40Z 526.9398193 2011-12-31T08:48:47Z 526.9398193 2011-12-31T08:48:52Z 526.9398193 2011-12-31T08:49:03Z 527.901001 2011-12-31T08:49:14Z 527.901001 2011-12-31T08:49:23Z 528.3818359 2011-12-31T08:49:31Z 527.4204102 2011-12-31T08:49:40Z 527.901001 2011-12-31T08:49:46Z 528.8625488 2011-12-31T08:49:52Z 530.7851563 2011-12-31T08:50:02Z 532.2270508 2011-12-31T08:50:16Z 532.7077637 2011-12-31T08:50:26Z 534.6303711 2011-12-31T08:50:34Z 535.5915527 2011-12-31T08:50:37Z 536.5531006 2011-12-31T08:50:43Z 537.5142822 2011-12-31T08:50:55Z 539.4368896 2011-12-31T08:51:05Z 540.8789063 2011-12-31T08:51:15Z 542.8015137 2011-12-31T08:51:26Z 544.2436523 2011-12-31T08:51:31Z 547.6081543 2011-12-31T08:51:42Z 548.5693359 2011-12-31T08:51:44Z 549.5307617 2011-12-31T08:51:52Z 550.0114746 2011-12-31T08:52:01Z 550.9726563 2011-12-31T08:52:03Z 551.4533691 2011-12-31T08:52:10Z 552.4145508 2011-12-31T08:55:53Z 551.934082 2011-12-31T08:58:22Z 552.4145508 2011-12-31T08:59:28Z 552.8952637 2011-12-31T08:59:53Z 552.4145508 2011-12-31T09:04:01Z 553.8566895 2011-12-31T09:04:12Z 553.8566895 2011-12-31T09:04:14Z 555.298584 2011-12-31T09:04:24Z 556.2600098 2011-12-31T09:04:32Z 556.2600098 2011-12-31T09:04:40Z 559.144043 2011-12-31T09:04:47Z 560.1052246 2011-12-31T09:04:50Z 561.5473633 2011-12-31T09:04:58Z 562.9892578 2011-12-31T09:05:07Z 565.873291 2011-12-31T09:05:17Z 567.3151855 2011-12-31T09:05:26Z 568.2763672 2011-12-31T09:05:35Z 569.237793 2011-12-31T09:05:46Z 569.237793 2011-12-31T09:05:54Z 570.6796875 2011-12-31T09:06:01Z 571.1604004 2011-12-31T09:06:11Z 571.6408691 2011-12-31T09:06:20Z 572.1218262 2011-12-31T09:06:31Z 572.1218262 2011-12-31T09:06:41Z 573.083252 2011-12-31T09:06:55Z 573.5639648 2011-12-31T09:07:06Z 573.083252 2011-12-31T09:07:09Z 572.6025391 2011-12-31T09:07:13Z 572.1218262 2011-12-31T09:07:20Z 572.1218262 2011-12-31T09:07:24Z 571.1604004 2011-12-31T09:07:31Z 570.1989746 2011-12-31T09:07:37Z 569.7185059 2011-12-31T09:07:40Z 568.2763672 2011-12-31T09:07:44Z 568.7570801 2011-12-31T09:07:51Z 569.7185059 2011-12-31T09:07:56Z 570.6796875 2011-12-31T09:07:58Z 571.1604004 2011-12-31T09:08:10Z 571.1604004 2011-12-31T09:08:19Z 572.1218262 2011-12-31T09:08:24Z 573.5639648 2011-12-31T09:08:32Z 573.083252 2011-12-31T09:08:35Z 573.5639648 2011-12-31T09:08:43Z 575.0058594 2011-12-31T09:08:55Z 575.967041 2011-12-31T09:09:05Z 577.4091797 2011-12-31T09:09:14Z 576.9284668 2011-12-31T09:09:16Z 578.3703613 2011-12-31T09:09:25Z 580.7736816 2011-12-31T09:09:33Z 581.7348633 2011-12-31T09:09:41Z 583.1767578 2011-12-31T09:09:51Z 584.6188965 2011-12-31T09:10:01Z 586.5415039 2011-12-31T09:10:09Z 587.5026855 2011-12-31T09:10:19Z 589.4255371 2011-12-31T09:10:29Z 590.8674316 2011-12-31T09:10:38Z 593.7514648 2011-12-31T09:10:49Z 593.7514648 2011-12-31T09:11:01Z 593.7514648 2011-12-31T09:11:09Z 595.1933594 2011-12-31T09:11:19Z 598.0773926 2011-12-31T09:11:30Z 599.5192871 2011-12-31T09:11:39Z 602.8837891 2011-12-31T09:11:50Z 603.8452148 2011-12-31T09:11:59Z 604.3261719 2011-12-31T09:12:04Z 605.2873535 2011-12-31T09:12:12Z 606.729248 2011-12-31T09:12:21Z 608.6518555 2011-12-31T09:12:31Z 609.1325684 2011-12-31T09:12:39Z 610.5744629 2011-12-31T09:12:47Z 612.0166016 2011-12-31T09:12:51Z 612.9777832 2011-12-31T09:12:58Z 614.4196777 2011-12-31T09:13:07Z 615.3811035 2011-12-31T09:13:15Z 614.4196777 2011-12-31T09:13:24Z 613.9389648 2011-12-31T09:13:33Z 614.9003906 2011-12-31T09:13:41Z 615.8618164 2011-12-31T09:13:50Z 616.3422852 2011-12-31T09:13:58Z 617.7841797 2011-12-31T09:14:06Z 618.2648926 2011-12-31T09:14:14Z 619.7070313 2011-12-31T09:14:21Z 622.1103516 2011-12-31T09:14:29Z 621.6296387 2011-12-31T09:14:36Z 622.1103516 2011-12-31T09:14:41Z 622.5910645 2011-12-31T09:14:49Z 625.4748535 2011-12-31T09:14:57Z 626.4362793 2011-12-31T09:15:07Z 626.9169922 2011-12-31T09:15:18Z 626.9169922 2011-12-31T09:16:13Z 626.4362793 2011-12-31T09:18:25Z 626.9169922 2011-12-31T09:18:33Z 627.3977051 2011-12-31T09:18:37Z 627.3977051 2011-12-31T09:18:44Z 626.9169922 2011-12-31T09:18:46Z 626.4362793 2011-12-31T09:18:51Z 626.9169922 2011-12-31T09:18:56Z 626.9169922 2011-12-31T09:19:00Z 626.4362793 2011-12-31T09:19:05Z 628.8395996 2011-12-31T09:19:13Z 631.2429199 2011-12-31T09:19:17Z 632.2041016 2011-12-31T09:19:19Z 633.6459961 2011-12-31T09:19:22Z 635.0881348 2011-12-31T09:19:28Z 635.0881348 2011-12-31T09:19:33Z 634.6074219 2011-12-31T09:19:36Z 633.1652832 2011-12-31T09:19:42Z 631.7233887 2011-12-31T09:19:45Z 629.8007813 2011-12-31T09:19:46Z 628.3588867 2011-12-31T09:19:49Z 627.8781738 2011-12-31T09:19:53Z 626.9169922 2011-12-31T09:19:55Z 625.9555664 2011-12-31T09:20:00Z 624.9943848 2011-12-31T09:20:03Z 624.032959 2011-12-31T09:20:10Z 622.5910645 2011-12-31T09:20:12Z 621.6296387 2011-12-31T09:20:13Z 621.6296387 2011-12-31T09:20:17Z 621.1491699 2011-12-31T09:20:21Z 622.1103516 2011-12-31T09:20:25Z 620.668457 2011-12-31T09:20:32Z 622.1103516 2011-12-31T09:20:37Z 621.1491699 2011-12-31T09:20:43Z 621.1491699 2011-12-31T09:20:49Z 621.6296387 2011-12-31T09:20:51Z 622.1103516 2011-12-31T09:20:55Z 620.668457 2011-12-31T09:21:00Z 619.2263184 2011-12-31T09:21:03Z 617.3037109 2011-12-31T09:21:05Z 616.3422852 2011-12-31T09:21:06Z 614.9003906 2011-12-31T09:21:10Z 612.9777832 2011-12-31T09:21:16Z 612.9777832 2011-12-31T09:21:17Z 612.4970703 2011-12-31T09:21:21Z 610.09375 2011-12-31T09:21:24Z 609.6132813 2011-12-31T09:21:26Z 606.729248 2011-12-31T09:21:33Z 605.2873535 2011-12-31T09:21:35Z 602.8837891 2011-12-31T09:21:38Z 601.9226074 2011-12-31T09:21:42Z 601.9226074 2011-12-31T09:21:44Z 598.5578613 2011-12-31T09:21:49Z 595.1933594 2011-12-31T09:21:55Z 592.7902832 2011-12-31T09:21:58Z 591.3481445 2011-12-31T09:22:03Z 589.90625 2011-12-31T09:22:05Z 588.4643555 2011-12-31T09:22:09Z 586.5415039 2011-12-31T09:22:12Z 583.6574707 2011-12-31T09:22:16Z 580.2929688 2011-12-31T09:22:18Z 580.2929688 2011-12-31T09:22:19Z 577.4091797 2011-12-31T09:22:23Z 575.967041 2011-12-31T09:22:24Z 572.1218262 2011-12-31T09:22:27Z 570.1989746 2011-12-31T09:22:30Z 568.2763672 2011-12-31T09:22:32Z 566.3537598 2011-12-31T09:22:33Z 564.4311523 2011-12-31T09:22:35Z 562.5085449 2011-12-31T09:22:37Z 560.5859375 2011-12-31T09:22:39Z 557.7021484 2011-12-31T09:22:41Z 557.7021484 2011-12-31T09:22:42Z 558.6633301 2011-12-31T09:22:46Z 558.6633301 2011-12-31T09:22:50Z 561.5473633 2011-12-31T09:22:55Z 561.5473633 2011-12-31T09:22:56Z 563.4699707 2011-12-31T09:23:07Z 562.9892578 2011-12-31T09:23:15Z 562.9892578 2011-12-31T09:23:19Z 562.5085449 2011-12-31T09:23:23Z 560.1052246 2011-12-31T09:23:28Z 559.144043 2011-12-31T09:23:34Z 556.2600098 2011-12-31T09:23:39Z 554.8178711 2011-12-31T09:23:43Z 555.298584 2011-12-31T09:23:47Z 554.8178711 2011-12-31T09:23:51Z 555.7792969 2011-12-31T09:23:56Z 554.3374023 2011-12-31T09:23:59Z 554.3374023 2011-12-31T09:24:00Z 554.3374023 2011-12-31T09:24:06Z 555.7792969 2011-12-31T09:24:13Z 557.2214355 2011-12-31T09:24:20Z 557.2214355 2011-12-31T09:24:22Z 557.2214355 2011-12-31T09:24:30Z 555.7792969 2011-12-31T09:24:35Z 555.7792969 2011-12-31T09:24:36Z 555.298584 2011-12-31T09:24:38Z 551.934082 2011-12-31T09:24:43Z 552.4145508 2011-12-31T09:24:47Z 551.934082 2011-12-31T09:24:49Z 549.5307617 2011-12-31T09:24:55Z 547.6081543 2011-12-31T09:24:57Z 546.1662598 2011-12-31T09:24:59Z 544.7242432 2011-12-31T09:25:01Z 540.3983154 2011-12-31T09:25:03Z 540.3983154 2011-12-31T09:25:04Z 538.475708 2011-12-31T09:25:05Z 537.5142822 2011-12-31T09:25:08Z 534.1496582 2011-12-31T09:25:10Z 534.1496582 2011-12-31T09:25:11Z 532.2270508 2011-12-31T09:25:13Z 530.3044434 2011-12-31T09:25:17Z 528.8625488 2011-12-31T09:25:19Z 525.4978027 2011-12-31T09:25:23Z 524.0557861 2011-12-31T09:25:25Z 520.2105713 2011-12-31T09:25:27Z 520.2105713 2011-12-31T09:25:28Z 517.807251 2011-12-31T09:25:30Z 516.3652344 2011-12-31T09:25:32Z 513.9620361 2011-12-31T09:25:34Z 512.0394287 2011-12-31T09:25:36Z 509.6361084 2011-12-31T09:25:38Z 506.7520752 2011-12-31T09:25:40Z 506.7520752 2011-12-31T09:25:41Z 505.7908936 2011-12-31T09:25:45Z 503.8681641 2011-12-31T09:25:48Z 500.50354 2011-12-31T09:25:51Z 499.0615234 2011-12-31T09:25:58Z 499.0615234 2011-12-31T09:26:00Z 497.138916 2011-12-31T09:26:03Z 495.2161865 2011-12-31T09:26:06Z 492.8129883 2011-12-31T09:26:08Z 491.3709717 2011-12-31T09:26:09Z 489.4483643 2011-12-31T09:26:11Z 488.0064697 2011-12-31T09:26:15Z 485.1224365 2011-12-31T09:26:18Z 483.6804199 2011-12-31T09:26:19Z 481.7578125 2011-12-31T09:26:22Z 481.7578125 2011-12-31T09:26:24Z 479.3544922 2011-12-31T09:26:29Z 475.9898682 2011-12-31T09:26:31Z 475.9898682 2011-12-31T09:26:32Z 474.5479736 2011-12-31T09:26:34Z 472.1446533 2011-12-31T09:26:36Z 470.7026367 2011-12-31T09:26:37Z 469.741333 2011-12-31T09:26:39Z 467.8187256 2011-12-31T09:26:41Z 466.376709 2011-12-31T09:26:42Z 465.4155273 2011-12-31T09:26:45Z 463.4927979 2011-12-31T09:26:46Z 461.5701904 2011-12-31T09:26:48Z 461.5701904 2011-12-31T09:26:52Z 461.5701904 2011-12-31T09:27:35Z 461.0894775 2011-12-31T09:27:42Z 461.0894775 2011-12-31T09:27:49Z 460.6087646 2011-12-31T09:27:53Z 462.0507813 2011-12-31T09:27:57Z 460.6087646 2011-12-31T09:27:59Z 460.6087646 2011-12-31T09:28:03Z 461.0894775 2011-12-31T09:28:09Z 461.0894775 2011-12-31T09:28:12Z 461.0894775 2011-12-31T09:28:14Z 460.6087646 2011-12-31T09:28:17Z 460.6087646 2011-12-31T09:28:25Z 459.647583 2011-12-31T09:28:31Z 459.647583 2011-12-31T09:28:36Z 460.1281738 2011-12-31T09:28:45Z 460.1281738 2011-12-31T09:28:56Z 460.1281738 2011-12-31T09:29:08Z 459.647583 2011-12-31T09:29:18Z 460.1281738 2011-12-31T09:29:25Z 461.0894775 2011-12-31T09:29:36Z 462.0507813 2011-12-31T09:29:45Z 462.0507813 2011-12-31T09:29:55Z 462.0507813 2011-12-31T09:30:02Z 462.0507813 2011-12-31T09:30:09Z 463.012085 2011-12-31T09:30:17Z 463.4927979 2011-12-31T09:30:25Z 463.4927979 2011-12-31T09:30:33Z 464.4541016 2011-12-31T09:30:43Z 465.4155273 2011-12-31T09:30:53Z 465.8961182 2011-12-31T09:30:57Z 467.3381348 2011-12-31T09:31:05Z 468.7800293 2011-12-31T09:31:14Z 469.741333 2011-12-31T09:31:21Z 470.2219238 2011-12-31T09:31:22Z 470.7026367 2011-12-31T09:31:27Z 471.1833496 2011-12-31T09:31:28Z 472.1446533 2011-12-31T09:31:42Z 471.6639404 2011-12-31T09:31:48Z 471.1833496 2011-12-31T09:31:57Z 473.1060791 2011-12-31T09:32:12Z 474.0672607 2011-12-31T09:32:14Z 476.4705811 2011-12-31T09:32:23Z 478.3931885 2011-12-31T09:32:34Z 479.835083 2011-12-31T09:32:37Z 482.2385254 2011-12-31T09:32:49Z 483.6804199 2011-12-31T09:32:56Z 486.0837402 2011-12-31T09:33:05Z 486.0837402 2011-12-31T09:33:06Z 487.5256348 2011-12-31T09:33:17Z 488.0064697 2011-12-31T09:33:32Z 488.9677734 2011-12-31T09:33:36Z 491.8516846 2011-12-31T09:33:48Z 494.7355957 2011-12-31T09:34:00Z 498.1003418 2011-12-31T09:34:11Z 500.9841309 2011-12-31T09:34:22Z 502.9067383 2011-12-31T09:34:33Z 504.8294678 2011-12-31T09:34:41Z 506.7520752 2011-12-31T09:34:53Z 509.1553955 2011-12-31T09:35:03Z 510.1166992 2011-12-31T09:35:07Z 512.5200195 2011-12-31T09:35:19Z 514.9233398 2011-12-31T09:35:28Z 516.3652344 2011-12-31T09:35:37Z 516.8459473 2011-12-31T09:35:44Z 519.2492676 2011-12-31T09:35:54Z 519.7298584 2011-12-31T09:36:06Z 521.1719971 2011-12-31T09:36:17Z 522.1331787 2011-12-31T09:36:27Z 524.0557861 2011-12-31T09:36:37Z 524.536499 2011-12-31T09:36:41Z 527.901001 2011-12-31T09:36:57Z 527.901001 2011-12-31T09:36:58Z 529.3431396 2011-12-31T09:37:07Z 531.2657471 2011-12-31T09:37:11Z 533.6689453 2011-12-31T09:37:18Z 535.1109619 2011-12-31T09:37:21Z 537.0336914 2011-12-31T09:37:27Z 538.9562988 2011-12-31T09:37:30Z 541.3594971 2011-12-31T09:37:36Z 543.7628174 2011-12-31T09:37:44Z 546.1662598 2011-12-31T09:37:57Z 545.6855469 2011-12-31T09:37:58Z 547.1274414 2011-12-31T09:38:04Z 548.0888672 2011-12-31T09:38:11Z 550.0114746 2011-12-31T09:38:24Z 551.4533691 2011-12-31T09:38:33Z 551.4533691 2011-12-31T09:38:45Z 553.3759766 2011-12-31T09:38:53Z 555.298584 2011-12-31T09:39:03Z 558.6633301 2011-12-31T09:39:14Z 559.144043 2011-12-31T09:39:22Z 560.5859375 2011-12-31T09:39:32Z 561.5473633 2011-12-31T09:39:39Z 562.5085449 2011-12-31T09:39:46Z 563.4699707 2011-12-31T09:39:55Z 564.9118652 2011-12-31T09:40:04Z 565.873291 2011-12-31T09:40:11Z 566.3537598 2011-12-31T09:40:21Z 567.7956543 2011-12-31T09:40:34Z 569.237793 2011-12-31T09:40:41Z 572.1218262 2011-12-31T09:40:50Z 573.5639648 2011-12-31T09:41:01Z 574.5251465 2011-12-31T09:41:08Z 576.9284668 2011-12-31T09:41:12Z 575.967041 2011-12-31T09:42:57Z 575.967041 2011-12-31T09:44:19Z 575.967041 2011-12-31T09:46:23Z 575.967041 2011-12-31T09:46:30Z 576.4477539 2011-12-31T09:46:39Z 575.0058594 2011-12-31T09:46:53Z 575.967041 2011-12-31T09:46:58Z 576.9284668 2011-12-31T09:47:06Z 577.4091797 2011-12-31T09:47:08Z 576.9284668 2011-12-31T09:47:11Z 577.4091797 2011-12-31T09:47:15Z 579.331543 2011-12-31T09:47:27Z 580.2929688 2011-12-31T09:47:32Z 581.2543945 2011-12-31T09:47:38Z 581.7348633 2011-12-31T09:47:44Z 583.1767578 2011-12-31T09:47:54Z 585.5800781 2011-12-31T09:48:03Z 588.4643555 2011-12-31T09:48:12Z 589.90625 2011-12-31T09:48:21Z 590.8674316 2011-12-31T09:48:30Z 592.3095703 2011-12-31T09:48:37Z 593.270752 2011-12-31T09:48:46Z 594.7126465 2011-12-31T09:48:54Z 595.6740723 2011-12-31T09:49:03Z 597.1159668 2011-12-31T09:49:11Z 598.0773926 2011-12-31T09:49:18Z 598.0773926 2011-12-31T09:49:27Z 600 2011-12-31T09:49:33Z 600.9611816 2011-12-31T09:49:42Z 601.9226074 2011-12-31T09:49:44Z 602.4030762 2011-12-31T09:49:50Z 604.3261719 2011-12-31T09:49:57Z 606.2485352 2011-12-31T09:50:06Z 607.2099609 2011-12-31T09:50:17Z 607.6906738 2011-12-31T09:50:23Z 607.2099609 2011-12-31T09:50:25Z 609.1325684 2011-12-31T09:50:32Z 611.0551758 2011-12-31T09:50:44Z 612.9777832 2011-12-31T09:50:52Z 613.9389648 2011-12-31T09:51:02Z 614.4196777 2011-12-31T09:51:03Z 614.9003906 2011-12-31T09:51:11Z 616.822998 2011-12-31T09:51:21Z 617.7841797 2011-12-31T09:51:32Z 617.3037109 2011-12-31T09:51:35Z 617.3037109 2011-12-31T09:51:40Z 617.3037109 2011-12-31T09:51:47Z 618.2648926 2011-12-31T09:51:55Z 619.2263184 2011-12-31T09:52:02Z 619.7070313 2011-12-31T09:52:10Z 621.6296387 2011-12-31T09:52:21Z 622.1103516 2011-12-31T09:52:28Z 623.0717773 2011-12-31T09:52:35Z 624.9943848 2011-12-31T09:52:44Z 625.9555664 2011-12-31T09:52:52Z 625.9555664 2011-12-31T09:52:59Z 627.3977051 2011-12-31T09:53:07Z 629.3200684 2011-12-31T09:53:17Z 630.762207 2011-12-31T09:53:28Z 631.2429199 2011-12-31T09:53:38Z 631.7233887 2011-12-31T09:57:27Z 630.762207 2011-12-31T09:58:12Z 629.8007813 2011-12-31T09:59:04Z 629.8007813 2011-12-31T09:59:09Z 629.8007813 2011-12-31T09:59:13Z 627.3977051 2011-12-31T09:59:17Z 625.9555664 2011-12-31T09:59:19Z 624.5136719 2011-12-31T09:59:21Z 622.5910645 2011-12-31T09:59:25Z 619.2263184 2011-12-31T09:59:27Z 619.2263184 2011-12-31T09:59:28Z 620.1877441 2011-12-31T09:59:30Z 615.3811035 2011-12-31T09:59:37Z 615.3811035 2011-12-31T09:59:38Z 612.4970703 2011-12-31T09:59:42Z 612.4970703 2011-12-31T09:59:43Z 609.6132813 2011-12-31T09:59:47Z 606.2485352 2011-12-31T09:59:53Z 606.2485352 2011-12-31T09:59:54Z 604.8066406 2011-12-31T09:59:56Z 604.3261719 2011-12-31T10:00:02Z 602.8837891 2011-12-31T10:00:04Z 601.4418945 2011-12-31T10:00:06Z 602.4030762 2011-12-31T10:00:11Z 600.9611816 2011-12-31T10:00:17Z 601.4418945 2011-12-31T10:00:23Z 601.4418945 2011-12-31T10:00:29Z 600.9611816 2011-12-31T10:00:31Z 600.4807129 2011-12-31T10:00:33Z 599.0385742 2011-12-31T10:00:38Z 597.1159668 2011-12-31T10:00:41Z 594.2321777 2011-12-31T10:00:47Z 592.7902832 2011-12-31T10:00:52Z 590.8674316 2011-12-31T10:00:55Z 589.90625 2011-12-31T10:00:59Z 590.3869629 2011-12-31T10:01:06Z 589.4255371 2011-12-31T10:01:10Z 589.4255371 2011-12-31T10:01:14Z 587.5026855 2011-12-31T10:01:18Z 587.5026855 2011-12-31T10:01:21Z 585.5800781 2011-12-31T10:01:24Z 583.6574707 2011-12-31T10:01:26Z 582.2155762 2011-12-31T10:01:28Z 581.7348633 2011-12-31T10:01:31Z 580.2929688 2011-12-31T10:01:33Z 578.3703613 2011-12-31T10:01:39Z 578.3703613 2011-12-31T10:01:40Z 576.4477539 2011-12-31T10:01:46Z 575.4863281 2011-12-31T10:01:50Z 574.5251465 2011-12-31T10:01:52Z 573.083252 2011-12-31T10:01:53Z 569.7185059 2011-12-31T10:01:58Z 569.7185059 2011-12-31T10:01:59Z 567.3151855 2011-12-31T10:02:07Z 566.3537598 2011-12-31T10:02:12Z 564.9118652 2011-12-31T10:02:15Z 564.9118652 2011-12-31T10:02:16Z 564.9118652 2011-12-31T10:02:18Z 564.9118652 2011-12-31T10:02:24Z 564.4311523 2011-12-31T10:02:26Z 562.5085449 2011-12-31T10:02:29Z 559.144043 2011-12-31T10:02:34Z 556.7407227 2011-12-31T10:02:36Z 555.298584 2011-12-31T10:02:40Z 552.4145508 2011-12-31T10:02:43Z 551.4533691 2011-12-31T10:02:45Z 548.5693359 2011-12-31T10:02:50Z 548.5693359 2011-12-31T10:02:54Z 546.6468506 2011-12-31T10:02:56Z 549.0500488 2011-12-31T10:03:05Z 550.4921875 2011-12-31T10:03:09Z 550.4921875 2011-12-31T10:03:17Z 550.4921875 2011-12-31T10:03:23Z 550.9726563 2011-12-31T10:03:31Z 550.9726563 2011-12-31T10:03:34Z 551.4533691 2011-12-31T10:03:36Z 550.4921875 2011-12-31T10:03:40Z 549.0500488 2011-12-31T10:03:46Z 548.5693359 2011-12-31T10:03:50Z 548.0888672 2011-12-31T10:03:52Z 547.1274414 2011-12-31T10:03:54Z 545.6855469 2011-12-31T10:03:58Z 544.2436523 2011-12-31T10:04:02Z 541.84021 2011-12-31T10:04:07Z 540.8789063 2011-12-31T10:04:10Z 539.4368896 2011-12-31T10:04:12Z 537.0336914 2011-12-31T10:04:14Z 534.6303711 2011-12-31T10:04:19Z 533.1883545 2011-12-31T10:04:20Z 530.3044434 2011-12-31T10:04:24Z 530.3044434 2011-12-31T10:04:26Z 529.8237305 2011-12-31T10:04:31Z 528.8625488 2011-12-31T10:04:32Z 527.901001 2011-12-31T10:04:38Z 529.8237305 2011-12-31T10:04:44Z 529.8237305 2011-12-31T10:04:45Z 529.3431396 2011-12-31T10:04:53Z 527.901001 2011-12-31T10:05:01Z 525.9783936 2011-12-31T10:05:11Z 524.536499 2011-12-31T10:05:21Z 522.6138916 2011-12-31T10:05:28Z 519.2492676 2011-12-31T10:05:35Z 519.2492676 2011-12-31T10:05:36Z 518.7685547 2011-12-31T10:05:44Z 517.3266602 2011-12-31T10:05:49Z 515.8846436 2011-12-31T10:05:53Z 514.442627 2011-12-31T10:05:59Z 513.4814453 2011-12-31T10:06:03Z 510.1166992 2011-12-31T10:06:10Z 508.1940918 2011-12-31T10:06:14Z 507.2327881 2011-12-31T10:06:20Z 506.7520752 2011-12-31T10:06:28Z 504.8294678 2011-12-31T10:06:38Z 503.3874512 2011-12-31T10:06:48Z 502.4261475 2011-12-31T10:06:54Z 500.50354 2011-12-31T10:07:02Z 499.0615234 2011-12-31T10:07:11Z 497.6196289 2011-12-31T10:07:15Z 498.1003418 2011-12-31T10:07:22Z 494.2550049 2011-12-31T10:07:28Z 494.2550049 2011-12-31T10:07:29Z 491.8516846 2011-12-31T10:07:33Z 489.9290771 2011-12-31T10:07:36Z 488.0064697 2011-12-31T10:07:42Z 486.0837402 2011-12-31T10:07:46Z 484.6418457 2011-12-31T10:07:48Z 482.2385254 2011-12-31T10:07:52Z 481.2772217 2011-12-31T10:07:55Z 478.8739014 2011-12-31T10:08:02Z 475.9898682 2011-12-31T10:08:10Z 475.0286865 2011-12-31T10:08:13Z 473.5866699 2011-12-31T10:08:14Z 473.1060791 2011-12-31T10:08:16Z 472.1446533 2011-12-31T10:08:18Z 469.741333 2011-12-31T10:08:23Z 468.2993164 2011-12-31T10:08:27Z 466.8574219 2011-12-31T10:08:32Z 464.9348145 2011-12-31T10:08:39Z 463.9733887 2011-12-31T10:08:47Z 462.0507813 2011-12-31T10:08:57Z 459.647583 2011-12-31T10:09:07Z 459.647583 2011-12-31T10:09:08Z 457.7249756 2011-12-31T10:09:20Z 457.2442627 2011-12-31T10:09:23Z 454.8408203 2011-12-31T10:09:33Z 453.3989258 2011-12-31T10:09:39Z 450.9956055 2011-12-31T10:09:46Z 449.072998 2011-12-31T10:09:48Z 448.5924072 2011-12-31T10:09:50Z 446.6696777 2011-12-31T10:09:55Z 446.1890869 2011-12-31T10:09:57Z 444.2664795 2011-12-31T10:10:03Z 443.7857666 2011-12-31T10:10:07Z 441.8631592 2011-12-31T10:10:09Z 438.979126 2011-12-31T10:10:12Z 438.4985352 2011-12-31T10:10:15Z 438.4985352 2011-12-31T10:10:16Z 436.0952148 2011-12-31T10:10:24Z 434.6533203 2011-12-31T10:10:27Z 433.6918945 2011-12-31T10:10:30Z 434.6533203 2011-12-31T10:10:33Z 433.6918945 2011-12-31T10:10:36Z 431.769165 2011-12-31T10:10:40Z 430.3272705 2011-12-31T10:10:42Z 427.9239502 2011-12-31T10:10:47Z 426.0013428 2011-12-31T10:10:49Z 424.5594482 2011-12-31T10:10:51Z 423.5980225 2011-12-31T10:10:55Z 423.5980225 2011-12-31T10:10:56Z 419.2722168 2011-12-31T10:11:02Z 419.7528076 2011-12-31T10:11:04Z 420.2333984 2011-12-31T10:11:07Z 418.310791 2011-12-31T10:11:09Z 415.4268799 2011-12-31T10:11:15Z 412.5428467 2011-12-31T10:11:19Z 410.6202393 2011-12-31T10:11:21Z 408.217041 2011-12-31T10:11:24Z 406.2943115 2011-12-31T10:11:25Z 404.8522949 2011-12-31T10:11:27Z 402.9296875 2011-12-31T10:11:31Z 401.0070801 2011-12-31T10:11:33Z 398.6037598 2011-12-31T10:11:37Z 396.6811523 2011-12-31T10:11:40Z 394.2779541 2011-12-31T10:11:43Z 390.4326172 2011-12-31T10:11:46Z 390.4326172 2011-12-31T10:11:47Z 389.4711914 2011-12-31T10:11:49Z 387.0679932 2011-12-31T10:11:53Z 385.6259766 2011-12-31T10:11:55Z 385.1453857 2011-12-31T10:11:57Z 383.2226563 2011-12-31T10:12:03Z 382.2613525 2011-12-31T10:12:08Z 380.3387451 2011-12-31T10:12:11Z 379.3774414 2011-12-31T10:12:16Z 378.8968506 2011-12-31T10:12:25Z 376.4935303 2011-12-31T10:12:31Z 373.6094971 2011-12-31T10:12:39Z 373.6094971 2011-12-31T10:12:46Z 372.1674805 2011-12-31T10:12:49Z 369.2836914 2011-12-31T10:12:57Z 367.8415527 2011-12-31T10:12:58Z 366.3995361 2011-12-31T10:13:00Z 364.4769287 2011-12-31T10:13:06Z 363.0350342 2011-12-31T10:13:09Z 361.5931396 2011-12-31T10:13:11Z 357.7478027 2011-12-31T10:13:16Z 356.3057861 2011-12-31T10:13:20Z 354.3831787 2011-12-31T10:13:23Z 352.4605713 2011-12-31T10:13:28Z 352.4605713 2011-12-31T10:13:36Z 351.9798584 2011-12-31T10:13:52Z 350.5378418 2011-12-31T10:14:00Z 350.057251 2011-12-31T10:14:02Z 350.057251 2011-12-31T10:14:11Z 349.0958252 2011-12-31T10:14:16Z 347.6539307 2011-12-31T10:14:18Z 345.2506104 2011-12-31T10:14:21Z 344.7700195 2011-12-31T10:14:24Z 342.3666992 2011-12-31T10:14:28Z 340.9246826 2011-12-31T10:14:30Z 339.482666 2011-12-31T10:14:32Z 337.0794678 2011-12-31T10:14:35Z 335.6373291 2011-12-31T10:14:37Z 334.1954346 2011-12-31T10:14:39Z 332.75354 2011-12-31T10:14:41Z 331.3115234 2011-12-31T10:14:43Z 329.8695068 2011-12-31T10:14:46Z 329.8695068 2011-12-31T10:14:51Z 329.388916 2011-12-31T10:14:58Z 327.9467773 2011-12-31T10:15:12Z 326.0241699 2011-12-31T10:15:16Z 323.1403809 2011-12-31T10:15:20Z 322.1789551 2011-12-31T10:15:21Z 321.2177734 2011-12-31T10:15:23Z 319.7756348 2011-12-31T10:15:25Z 316.4110107 2011-12-31T10:15:29Z 316.4110107 2011-12-31T10:15:30Z 314.4884033 2011-12-31T10:15:36Z 312.5657959 2011-12-31T10:15:39Z 309.6818848 2011-12-31T10:15:45Z 309.6818848 2011-12-31T10:15:46Z 307.2785645 2011-12-31T10:15:51Z 306.3172607 2011-12-31T10:15:53Z 304.8752441 2011-12-31T10:15:59Z 302.4719238 2011-12-31T10:16:07Z 298.626709 2011-12-31T10:16:13Z 298.626709 2011-12-31T10:16:14Z 298.1461182 2011-12-31T10:16:19Z 297.6654053 2011-12-31T10:16:27Z 297.1846924 2011-12-31T10:16:36Z 297.1846924 2011-12-31T10:16:37Z 295.2619629 2011-12-31T10:16:44Z 294.7813721 2011-12-31T10:16:52Z 293.3393555 2011-12-31T10:17:00Z 291.416748 2011-12-31T10:17:08Z 289.9748535 2011-12-31T10:17:15Z 289.4941406 2011-12-31T10:17:18Z 286.6102295 2011-12-31T10:17:26Z 284.2069092 2011-12-31T10:17:32Z 282.7650146 2011-12-31T10:17:34Z 280.8424072 2011-12-31T10:17:39Z 279.4002686 2011-12-31T10:17:45Z 278.9196777 2011-12-31T10:17:47Z 277.958252 2011-12-31T10:17:53Z 276.9970703 2011-12-31T10:17:56Z 276.0356445 2011-12-31T10:17:59Z 274.1130371 2011-12-31T10:18:03Z 272.1904297 2011-12-31T10:18:07Z 271.229126 2011-12-31T10:18:08Z 270.7484131 2011-12-31T10:18:10Z 269.3065186 2011-12-31T10:18:12Z 267.3839111 2011-12-31T10:18:14Z 265.9418945 2011-12-31T10:18:16Z 264.9805908 2011-12-31T10:18:22Z 264.4998779 2011-12-31T10:18:29Z 263.0578613 2011-12-31T10:18:37Z 263.0578613 2011-12-31T10:18:46Z 262.0965576 2011-12-31T10:18:52Z 262.5771484 2011-12-31T10:20:40Z 262.5771484 2011-12-31T10:20:50Z 263.0578613 2011-12-31T10:20:56Z 259.6933594 2011-12-31T10:20:59Z 259.6933594 2011-12-31T10:21:00Z 258.7319336 2011-12-31T10:21:02Z 256.8093262 2011-12-31T10:21:04Z 254.8865967 2011-12-31T10:21:08Z 253.925415 2011-12-31T10:21:13Z 254.4060059 2011-12-31T10:21:14Z 252.9639893 2011-12-31T10:21:19Z 253.4447021 2011-12-31T10:21:31Z 253.4447021 2011-12-31T10:21:34Z 252.0028076 2011-12-31T10:21:37Z 250.560791 2011-12-31T10:21:42Z 248.1575928 2011-12-31T10:21:46Z 248.1575928 2011-12-31T10:21:48Z 246.2348633 2011-12-31T10:21:50Z 243.831543 2011-12-31T10:21:51Z 241.9089355 2011-12-31T10:21:55Z 240.467041 2011-12-31T10:21:56Z 234.6990967 2011-12-31T10:21:59Z 232.7764893 2011-12-31T10:22:02Z 231.3343506 2011-12-31T10:22:04Z 229.4117432 2011-12-31T10:22:08Z 228.4504395 2011-12-31T10:22:11Z 226.0471191 2011-12-31T10:22:13Z 224.1245117 2011-12-31T10:22:17Z 222.2017822 2011-12-31T10:22:21Z 220.7598877 2011-12-31T10:22:23Z 217.3953857 2011-12-31T10:22:27Z 217.3953857 2011-12-31T10:22:28Z 216.9146729 2011-12-31T10:22:30Z 215.4726563 2011-12-31T10:22:32Z 214.0306396 2011-12-31T10:22:34Z 214.0306396 2011-12-31T10:22:36Z 214.5112305 2011-12-31T10:22:39Z 213.0693359 2011-12-31T10:22:41Z 207.7821045 2011-12-31T10:22:43Z 207.7821045 2011-12-31T10:22:44Z 205.8594971 2011-12-31T10:22:45Z 203.9368896 2011-12-31T10:22:50Z 202.9754639 2011-12-31T10:22:54Z 204.8980713 2011-12-31T10:22:58Z 204.8980713 2011-12-31T10:23:21Z 202.9754639 2011-12-31T10:23:26Z 202.0142822 2011-12-31T10:23:28Z 200.5722656 2011-12-31T10:23:32Z 200.5722656 2011-12-31T10:23:39Z 203.4561768 2011-12-31T10:50:36Z 196.7269287 2011-12-31T11:07:26Z 196.7269287 2011-12-31T11:07:27Z 210.1854248 2011-12-31T11:07:28Z 210.1854248 2011-12-31T11:07:29Z 204.8980713 2011-12-31T11:07:30Z 204.8980713 2011-12-31T11:07:31Z 203.4561768 2011-12-31T11:07:40Z 203.4561768 2011-12-31T11:07:56Z 202.9754639 2011-12-31T11:08:15Z 206.8206787 2012-01-12T15:33:24Z 204.8980713 2012-01-12T15:33:38Z 203.9368896 2012-01-12T15:33:55Z 204.4174805 2012-01-12T15:34:12Z 206.8206787 2012-01-12T15:34:22Z 210.6660156 2012-01-12T15:34:39Z 213.0693359 2012-01-12T15:35:00Z 218.3565674 2012-01-12T15:35:22Z 227.0085449 2012-01-12T15:35:46Z 232.2957764 2012-01-12T15:36:10Z 232.2957764 2012-01-12T15:36:26Z 231.3343506 2012-01-12T15:36:41Z 228.9311523 2012-01-12T15:36:50Z 227.0085449 2012-01-12T15:36:55Z 224.1245117 2012-01-12T15:37:00Z 221.7211914 2012-01-12T15:37:06Z 219.798584 2012-01-12T15:37:12Z 214.9919434 2012-01-12T15:37:25Z 215.4726563 2012-01-12T15:37:38Z 217.8759766 2012-01-12T15:37:56Z 220.7598877 2012-01-12T15:38:13Z 222.2017822 2012-01-12T15:38:19Z 227.0085449 2012-01-12T15:38:29Z 231.3343506 2012-01-12T15:38:44Z 232.2957764 2012-01-12T15:38:49Z 234.6990967 2012-01-12T15:39:01Z 235.6602783 2012-01-12T15:39:04Z 241.9089355 2012-01-12T15:39:23Z 246.7154541 2012-01-12T15:39:46Z 248.1575928 2012-01-12T15:39:58Z 248.6381836 2012-01-12T15:40:04Z 250.560791 2012-01-12T15:40:07Z 252.0028076 2012-01-12T15:40:19Z 255.3673096 2012-01-12T15:40:39Z 257.2900391 2012-01-12T15:40:59Z 260.654541 2012-01-12T15:41:13Z 262.0965576 2012-01-12T15:41:31Z 262.5771484 2012-01-12T15:41:49Z 264.0192871 2012-01-12T15:41:51Z 264.9805908 2012-01-12T15:41:58Z 264.9805908 2012-01-12T15:42:15Z 268.3450928 2012-01-12T15:42:36Z 269.7871094 2012-01-12T15:42:41Z 273.1518555 2012-01-12T15:43:01Z 276.9970703 2012-01-12T15:43:19Z 279.4002686 2012-01-12T15:43:31Z 282.7650146 2012-01-12T15:43:49Z 288.0522461 2012-01-12T15:44:12Z 291.416748 2012-01-12T15:44:25Z 292.8587646 2012-01-12T15:44:36Z 295.2619629 2012-01-12T15:44:57Z 294.3007813 2012-01-12T15:45:18Z 292.3781738 2012-01-12T15:45:23Z 289.9748535 2012-01-12T15:45:29Z 289.9748535 2012-01-12T15:45:31Z 288.0522461 2012-01-12T15:45:35Z 289.0135498 2012-01-12T15:45:45Z 284.6876221 2012-01-12T15:45:56Z 285.1682129 2012-01-12T15:46:00Z 286.1295166 2012-01-12T15:46:05Z 287.0908203 2012-01-12T15:46:10Z 292.8587646 2012-01-12T15:46:26Z 295.2619629 2012-01-12T15:46:37Z 298.1461182 2012-01-12T15:46:57Z 300.0687256 2012-01-12T15:47:13Z 302.4719238 2012-01-12T15:47:33Z 302.9525146 2012-01-12T15:47:47Z 304.8752441 2012-01-12T15:48:01Z 308.2398682 2012-01-12T15:48:17Z 314.4884033 2012-01-12T15:48:32Z 317.3724365 2012-01-12T15:48:41Z 318.3336182 2012-01-12T15:48:53Z 320.2563477 2012-01-12T15:49:15Z 324.1015625 2012-01-12T15:49:21Z 326.9855957 2012-01-12T15:49:32Z 327.4661865 2012-01-12T15:49:51Z 328.9083252 2012-01-12T15:50:00Z 330.8309326 2012-01-12T15:50:17Z 334.1954346 2012-01-12T15:50:35Z 334.6761475 2012-01-12T15:50:48Z 334.1954346 2012-01-12T15:51:03Z 331.7921143 2012-01-12T15:51:13Z 332.2728271 2012-01-12T15:51:23Z 331.3115234 2012-01-12T15:51:33Z 331.3115234 2012-01-12T15:51:40Z 331.3115234 2012-01-12T15:51:49Z 335.6373291 2012-01-12T15:52:05Z 339.0020752 2012-01-12T15:52:24Z 339.0020752 2012-01-12T15:52:25Z 339.482666 2012-01-12T15:52:29Z 344.7700195 2012-01-12T15:52:47Z 351.4991455 2012-01-12T15:53:10Z 354.3831787 2012-01-12T15:53:25Z 355.3444824 2012-01-12T15:53:30Z 361.1124268 2012-01-12T15:53:53Z 365.4383545 2012-01-12T15:54:09Z 370.244873 2012-01-12T15:54:31Z 372.6481934 2012-01-12T15:54:55Z 375.0515137 2012-01-12T15:55:10Z 376.0128174 2012-01-12T15:55:26Z 376.0128174 2012-01-12T15:55:44Z 376.4935303 2012-01-12T15:55:56Z 377.9354248 2012-01-12T15:56:17Z 376.4935303 2012-01-12T15:56:29Z 375.5321045 2012-01-12T15:56:44Z 375.0515137 2012-01-12T15:58:06Z 374.0900879 2012-01-12T15:58:26Z 375.5321045 2012-01-12T15:58:33Z 377.9354248 2012-01-12T15:58:57Z 377.9354248 2012-01-12T15:58:58Z 377.9354248 2012-01-12T15:59:04Z 374.5708008 2012-01-12T15:59:19Z 374.5708008 2012-01-12T15:59:23Z 374.5708008 2012-01-12T15:59:25Z 375.5321045 2012-01-12T15:59:43Z 376.0128174 2012-01-12T16:00:04Z 378.8968506 2012-01-12T16:00:21Z 379.3774414 2012-01-12T16:00:22Z 382.7420654 2012-01-12T16:00:36Z 386.1066895 2012-01-12T16:00:53Z 389.4711914 2012-01-12T16:01:16Z 394.2779541 2012-01-12T16:01:35Z 398.6037598 2012-01-12T16:01:58Z 402.9296875 2012-01-12T16:02:19Z 407.2556152 2012-01-12T16:02:35Z 412.0622559 2012-01-12T16:02:53Z 416.3881836 2012-01-12T16:03:16Z 416.3881836 2012-01-12T16:03:33Z 417.8302002 2012-01-12T16:03:44Z 418.310791 2012-01-12T16:03:45Z 418.7915039 2012-01-12T16:03:47Z 419.2722168 2012-01-12T16:04:05Z 419.2722168 2012-01-12T16:05:00Z 419.7528076 2012-01-12T16:08:43Z 419.7528076 2012-01-12T16:08:44Z 419.7528076 2012-01-12T16:08:48Z 414.946167 2012-01-12T16:08:57Z 413.0235596 2012-01-12T16:09:04Z 412.5428467 2012-01-12T16:09:06Z 408.6976318 2012-01-12T16:09:17Z 406.2943115 2012-01-12T16:09:33Z 405.8137207 2012-01-12T16:09:42Z 404.3717041 2012-01-12T16:09:52Z 403.4104004 2012-01-12T16:10:04Z 397.6424561 2012-01-12T16:11:01Z 397.1617432 2012-01-12T16:11:03Z 396.2005615 2012-01-12T16:11:20Z 397.6424561 2012-01-12T16:11:30Z 397.6424561 2012-01-12T16:11:34Z 401.9685059 2012-01-12T16:11:40Z 403.4104004 2012-01-12T16:11:51Z 401.487793 2012-01-12T16:11:56Z 400.5264893 2012-01-12T16:12:01Z 400.0458984 2012-01-12T16:12:03Z 400.5264893 2012-01-12T16:12:08Z 399.5650635 2012-01-12T16:12:13Z 399.5650635 2012-01-12T16:12:26Z 399.5650635 2012-01-12T16:12:30Z 401.0070801 2012-01-12T16:12:42Z 401.0070801 2012-01-12T16:13:43Z 401.9685059 2012-01-12T16:14:05Z 402.4490967 2012-01-12T16:14:07Z 405.8137207 2012-01-12T16:14:20Z 407.7363281 2012-01-12T16:14:24Z 410.6202393 2012-01-12T16:14:37Z 413.0235596 2012-01-12T16:14:49Z 414.946167 2012-01-12T16:15:03Z 416.3881836 2012-01-12T16:15:07Z 415.9074707 2012-01-12T16:15:13Z 417.3496094 2012-01-12T16:15:22Z 417.3496094 2012-01-12T16:15:36Z 415.4268799 2012-01-12T16:15:43Z 414.4654541 2012-01-12T16:15:51Z 410.1396484 2012-01-12T16:16:00Z 407.2556152 2012-01-12T16:16:15Z 407.2556152 2012-01-12T16:16:17Z 405.3330078 2012-01-12T16:16:34Z 405.8137207 2012-01-12T16:16:51Z 405.3330078 2012-01-12T16:17:04Z 405.8137207 2012-01-12T16:17:16Z 404.3717041 2012-01-12T16:17:22Z 403.4104004 2012-01-12T16:17:24Z 401.9685059 2012-01-12T16:17:27Z 394.7585449 2012-01-12T16:17:38Z 389.4711914 2012-01-12T16:17:48Z 389.4711914 2012-01-12T16:17:49Z 385.6259766 2012-01-12T16:17:56Z 385.6259766 2012-01-12T16:18:06Z 385.6259766 2012-01-12T16:18:21Z 385.6259766 2012-01-12T16:18:22Z 382.2613525 2012-01-12T16:18:34Z 381.3000488 2012-01-12T16:18:40Z 379.8580322 2012-01-12T16:18:47Z 377.454834 2012-01-12T16:18:51Z 372.6481934 2012-01-12T16:19:02Z 371.2062988 2012-01-12T16:19:05Z 370.244873 2012-01-12T16:19:07Z 365.9189453 2012-01-12T16:19:18Z 358.7089844 2012-01-12T16:19:28Z 356.3057861 2012-01-12T16:19:33Z 348.6152344 2012-01-12T16:19:43Z 347.1732178 2012-01-12T16:19:52Z 343.3278809 2012-01-12T16:19:59Z 344.2894287 2012-01-12T16:20:09Z 346.2120361 2012-01-12T16:20:19Z 346.2120361 2012-01-12T16:20:21Z 349.0958252 2012-01-12T16:20:30Z 343.8085938 2012-01-12T16:20:34Z 339.0020752 2012-01-12T16:20:43Z 336.598877 2012-01-12T16:20:46Z 333.7147217 2012-01-12T16:20:51Z 331.7921143 2012-01-12T16:20:57Z 331.7921143 2012-01-12T16:21:00Z 330.3502197 2012-01-12T16:21:05Z 328.9083252 2012-01-12T16:21:10Z 326.5048828 2012-01-12T16:21:13Z 324.5822754 2012-01-12T16:21:17Z 318.8143311 2012-01-12T16:21:27Z 317.3724365 2012-01-12T16:21:31Z 310.1624756 2012-01-12T16:21:41Z 304.3946533 2012-01-12T16:21:45Z 299.5880127 2012-01-12T16:21:53Z 295.2619629 2012-01-12T16:22:00Z 292.8587646 2012-01-12T16:22:04Z 290.9361572 2012-01-12T16:22:07Z 288.532959 2012-01-12T16:22:15Z 288.0522461 2012-01-12T16:22:18Z 283.7261963 2012-01-12T16:22:26Z 281.8035889 2012-01-12T16:22:29Z 280.8424072 2012-01-12T16:22:31Z 277.958252 2012-01-12T16:22:39Z 276.0356445 2012-01-12T16:22:43Z 273.6324463 2012-01-12T16:22:49Z 272.6711426 2012-01-12T16:22:55Z 272.6711426 2012-01-12T16:23:05Z 270.7484131 2012-01-12T16:23:09Z 268.3450928 2012-01-12T16:23:12Z 263.5385742 2012-01-12T16:23:17Z 259.2126465 2012-01-12T16:23:25Z 257.770752 2012-01-12T16:23:26Z 254.8865967 2012-01-12T16:23:30Z 253.4447021 2012-01-12T16:23:32Z 249.1187744 2012-01-12T16:23:37Z 246.7154541 2012-01-12T16:23:42Z 246.2348633 2012-01-12T16:23:44Z 244.3122559 2012-01-12T16:23:52Z 243.831543 2012-01-12T16:23:54Z 237.1022949 2012-01-12T16:24:03Z 230.8537598 2012-01-12T16:24:09Z 227.9697266 2012-01-12T16:24:12Z 225.5665283 2012-01-12T16:24:17Z 223.163208 2012-01-12T16:24:21Z 221.2406006 2012-01-12T16:24:25Z 219.798584 2012-01-12T16:24:32Z 218.3565674 2012-01-12T16:24:35Z 215.9532471 2012-01-12T16:24:39Z 214.0306396 2012-01-12T16:24:43Z 212.1080322 2012-01-12T16:24:48Z 203.9368896 2012-01-12T16:24:58Z 201.5335693 2012-01-12T16:25:04Z 201.0528564 2012-01-12T16:25:06Z 198.6495361 2012-01-12T16:25:10Z 195.765625 2012-01-12T16:25:15Z 192.8817139 2012-01-12T16:25:20Z 182.7878418 2012-01-12T16:25:30Z 181.3458252 2012-01-12T16:25:33Z 180.8652344 2012-01-12T16:25:39Z 171.732666 2012-01-12T16:25:48Z 169.3294678 2012-01-12T16:25:54Z 165.9647217 2012-01-12T16:25:59Z 163.5615234 2012-01-12T16:26:02Z 159.7161865 2012-01-12T16:26:06Z 157.7935791 2012-01-12T16:26:10Z 153.9483643 2012-01-12T16:26:16Z 152.0257568 2012-01-12T16:26:18Z 150.5836182 2012-01-12T16:26:24Z 148.6610107 2012-01-12T16:26:29Z 145.7770996 2012-01-12T16:26:35Z 145.2963867 2012-01-12T16:26:36Z 144.8157959 2012-01-12T16:26:38Z 144.8157959 2012-01-12T16:26:41Z 144.8157959 2012-01-12T16:26:47Z 145.2963867 2012-01-12T16:26:50Z 144.8157959 2012-01-12T16:26:52Z 143.3736572 2012-01-12T16:26:56Z 143.8543701 2012-01-12T16:27:01Z 141.9317627 2012-01-12T16:27:07Z 140.970459 2012-01-12T16:27:11Z 140.0091553 2012-01-12T16:27:14Z 136.1639404 2012-01-12T16:27:16Z 128.9541016 2012-01-12T16:27:23Z 120.302124 2012-01-12T16:27:32Z 119.3408203 2012-01-12T16:27:34Z 113.572998 2012-01-12T16:27:38Z 109.7276611 2012-01-12T16:27:44Z 107.8050537 2012-01-12T16:27:48Z 103.4790039 2012-01-12T16:27:53Z 100.5950928 2012-01-12T16:27:57Z 96.7498779 2012-01-12T16:28:03Z 96.2692871 2012-01-12T16:28:09Z 95.3077393 2012-01-12T16:28:21Z 95.3077393 2012-01-12T16:28:24Z 95.7884521 2012-01-12T16:28:29Z 94.3465576 2012-01-12T16:28:39Z 93.3851318 2012-01-12T16:30:54Z 93.3851318 2012-01-12T16:32:12Z 93.8658447 2012-01-12T16:33:03Z 93.3851318 2012-01-12T16:33:24Z 90.9819336 2012-01-12T16:34:03Z 92.904541 2012-01-12T16:34:22Z 93.3851318 2012-01-12T16:34:53Z 92.4239502 2012-01-12T16:35:10Z 90.0206299 2012-01-12T16:35:22Z 90.0206299 2012-01-12T16:35:39Z 90.0206299 2012-01-12T16:35:44Z 87.6171875 2012-01-12T16:36:00Z 87.6171875 2012-01-12T16:36:36Z 88.5787354 2012-01-12T16:36:53Z