Circuit du 09-04-2012 668.79998779297 662 660.5 660.5 668.79998779297 2012-05-09T16:37:24Z 674.40002441406 2012-05-09T16:37:24Z 662.5 2012-05-09T16:37:27Z 663.09997558594 2012-05-09T16:37:30Z 668.59997558594 2012-05-09T16:37:33Z 667.59997558594 2012-05-09T16:37:36Z 668.5 2012-05-09T16:37:46Z 668 2012-05-09T16:37:48Z 666.40002441406 2012-05-09T16:37:51Z 666.59997558594 2012-05-09T16:37:53Z 665.09997558594 2012-05-09T16:37:56Z 664.70001220703 2012-05-09T16:37:58Z 663.70001220703 2012-05-09T16:38:06Z 663 2012-05-09T16:38:10Z 662.59997558594 2012-05-09T16:38:12Z 662.20001220703 2012-05-09T16:38:14Z 662.59997558594 2012-05-09T16:38:16Z 663.09997558594 2012-05-09T16:38:18Z 662.29998779297 2012-05-09T16:38:20Z 662.5 2012-05-09T16:38:25Z 657.20001220703 2012-05-09T16:38:30Z 655.40002441406 2012-05-09T16:38:34Z 658.70001220703 2012-05-09T16:38:36Z 660.20001220703 2012-05-09T16:38:38Z 659.5 2012-05-09T16:38:41Z 659.5 2012-05-09T16:38:43Z 659.70001220703 2012-05-09T16:38:45Z 659.20001220703 2012-05-09T16:38:49Z 657.5 2012-05-09T16:38:52Z 656.20001220703 2012-05-09T16:38:54Z 655.29998779297 2012-05-09T16:38:57Z 654.40002441406 2012-05-09T16:39:00Z 653.40002441406 2012-05-09T16:39:03Z 652.09997558594 2012-05-09T16:39:06Z 651.20001220703 2012-05-09T16:39:09Z 651.5 2012-05-09T16:39:11Z 651.29998779297 2012-05-09T16:39:14Z 651.20001220703 2012-05-09T16:39:17Z 649.59997558594 2012-05-09T16:39:20Z 651 2012-05-09T16:39:23Z 650.5 2012-05-09T16:39:26Z 652 2012-05-09T16:39:31Z 652.09997558594 2012-05-09T16:39:34Z 652.90002441406 2012-05-09T16:39:37Z 651.70001220703 2012-05-09T16:39:40Z 652.5 2012-05-09T16:39:43Z 653.09997558594 2012-05-09T16:39:50Z 652.20001220703 2012-05-09T16:39:53Z 652.5 2012-05-09T16:39:55Z 654 2012-05-09T16:39:58Z 654.20001220703 2012-05-09T16:40:01Z 653.70001220703 2012-05-09T16:40:04Z 653.90002441406 2012-05-09T16:40:07Z 654.5 2012-05-09T16:40:11Z 655 2012-05-09T16:40:15Z 652.79998779297 2012-05-09T16:40:18Z 654.09997558594 2012-05-09T16:40:20Z 655 2012-05-09T16:40:23Z 655.20001220703 2012-05-09T16:40:26Z 655 2012-05-09T16:40:29Z 654.20001220703 2012-05-09T16:40:32Z 655.20001220703 2012-05-09T16:40:35Z 653.20001220703 2012-05-09T16:40:38Z 653.40002441406 2012-05-09T16:40:40Z 653.5 2012-05-09T16:40:43Z 654.20001220703 2012-05-09T16:40:47Z 655.40002441406 2012-05-09T16:40:49Z 656.40002441406 2012-05-09T16:40:51Z 657.79998779297 2012-05-09T16:40:54Z 658.09997558594 2012-05-09T16:40:57Z 658.29998779297 2012-05-09T16:41:00Z 660.09997558594 2012-05-09T16:41:02Z 660.59997558594 2012-05-09T16:41:05Z 662.40002441406 2012-05-09T16:41:07Z 661.90002441406 2012-05-09T16:41:10Z 661.70001220703 2012-05-09T16:41:13Z 661.5 2012-05-09T16:41:16Z 661.5 2012-05-09T16:41:19Z 662.20001220703 2012-05-09T16:41:22Z 661.79998779297 2012-05-09T16:41:25Z 661.90002441406 2012-05-09T16:41:28Z 662.59997558594 2012-05-09T16:41:31Z 662.90002441406 2012-05-09T16:41:34Z 663.09997558594 2012-05-09T16:41:37Z 662.90002441406 2012-05-09T16:41:40Z 662.90002441406 2012-05-09T16:41:43Z 662.5 2012-05-09T16:41:47Z 662.5 2012-05-09T16:41:50Z 663.29998779297 2012-05-09T16:41:52Z 662.79998779297 2012-05-09T16:41:55Z 663.29998779297 2012-05-09T16:41:57Z 663.20001220703 2012-05-09T16:42:00Z 662.29998779297 2012-05-09T16:42:02Z 663.09997558594 2012-05-09T16:42:05Z 662.70001220703 2012-05-09T16:42:07Z 663 2012-05-09T16:42:10Z 662.70001220703 2012-05-09T16:42:13Z 662.70001220703 2012-05-09T16:42:16Z 663 2012-05-09T16:42:19Z 663.40002441406 2012-05-09T16:42:21Z 662.90002441406 2012-05-09T16:42:24Z 663.79998779297 2012-05-09T16:42:27Z 663.70001220703 2012-05-09T16:42:30Z 663.09997558594 2012-05-09T16:42:33Z 662.40002441406 2012-05-09T16:42:36Z 663.90002441406 2012-05-09T16:42:39Z 664.29998779297 2012-05-09T16:42:42Z 664.20001220703 2012-05-09T16:42:44Z 664.09997558594 2012-05-09T16:42:46Z 663.70001220703 2012-05-09T16:42:52Z 662.20001220703 2012-05-09T16:42:55Z 661.59997558594 2012-05-09T16:42:58Z 662.29998779297 2012-05-09T16:43:02Z 662.40002441406 2012-05-09T16:43:04Z 662.40002441406 2012-05-09T16:43:06Z 664.20001220703 2012-05-09T16:43:19Z 664.59997558594 2012-05-09T16:43:22Z 665.09997558594 2012-05-09T16:43:26Z 665 2012-05-09T16:43:28Z 665.70001220703 2012-05-09T16:43:31Z 665.20001220703 2012-05-09T16:43:33Z 665.40002441406 2012-05-09T16:43:38Z 666.5 2012-05-09T16:43:40Z 664.59997558594 2012-05-09T16:43:43Z 664.09997558594 2012-05-09T16:43:46Z 664.79998779297 2012-05-09T16:43:49Z 664.59997558594 2012-05-09T16:43:52Z 664.79998779297 2012-05-09T16:43:55Z 665.59997558594 2012-05-09T16:43:58Z 666.90002441406 2012-05-09T16:44:00Z 667.5 2012-05-09T16:44:03Z 666.40002441406 2012-05-09T16:44:06Z 666.40002441406 2012-05-09T16:44:10Z 666.29998779297 2012-05-09T16:44:12Z 666.40002441406 2012-05-09T16:44:16Z 666.20001220703 2012-05-09T16:44:18Z 667 2012-05-09T16:44:20Z 667.90002441406 2012-05-09T16:44:23Z 667.90002441406 2012-05-09T16:44:26Z 665.79998779297 2012-05-09T16:44:29Z 663.59997558594 2012-05-09T16:44:32Z 662.79998779297 2012-05-09T16:44:37Z 663.20001220703 2012-05-09T16:44:40Z 664.29998779297 2012-05-09T16:44:46Z 665.20001220703 2012-05-09T16:44:50Z 667.5 2012-05-09T16:44:55Z 669.79998779297 2012-05-09T16:44:58Z 670.20001220703 2012-05-09T16:45:01Z 670.09997558594 2012-05-09T16:45:03Z 671.29998779297 2012-05-09T16:45:06Z 671.59997558594 2012-05-09T16:45:08Z 673.5 2012-05-09T16:45:16Z 672.59997558594 2012-05-09T16:45:20Z 673.5 2012-05-09T16:45:23Z 673 2012-05-09T16:45:26Z 672.79998779297 2012-05-09T16:45:28Z 671.40002441406 2012-05-09T16:45:32Z 671.40002441406 2012-05-09T16:45:34Z 672.29998779297 2012-05-09T16:45:43Z 672.59997558594 2012-05-09T16:45:46Z 673.70001220703 2012-05-09T16:45:50Z 674.09997558594 2012-05-09T16:45:53Z 674.79998779297 2012-05-09T16:45:56Z 675.29998779297 2012-05-09T16:45:59Z 675.90002441406 2012-05-09T16:46:02Z 675.29998779297 2012-05-09T16:46:05Z 676.20001220703 2012-05-09T16:46:08Z 676.40002441406 2012-05-09T16:46:11Z 677.09997558594 2012-05-09T16:46:13Z 677.59997558594 2012-05-09T16:46:15Z 677.79998779297 2012-05-09T16:46:17Z 677.09997558594 2012-05-09T16:46:28Z 676.59997558594 2012-05-09T16:46:30Z 676.40002441406 2012-05-09T16:46:34Z 676.79998779297 2012-05-09T16:46:36Z 677.90002441406 2012-05-09T16:46:39Z 678.29998779297 2012-05-09T16:46:41Z 677.40002441406 2012-05-09T16:46:44Z 678.09997558594 2012-05-09T16:46:47Z 680.5 2012-05-09T16:46:50Z 681 2012-05-09T16:46:53Z 684.5 2012-05-09T16:46:59Z 685.14038085938 2012-05-09T16:47:00Z 684.70001220703 2012-05-09T16:47:02Z 687 2012-05-09T16:47:06Z 687.70001220703 2012-05-09T16:47:08Z 688.5 2012-05-09T16:47:11Z 689.79998779297 2012-05-09T16:47:14Z 691.29998779297 2012-05-09T16:47:18Z 694.09997558594 2012-05-09T16:47:21Z 693.79998779297 2012-05-09T16:47:25Z 694.79998779297 2012-05-09T16:47:27Z 696.09997558594 2012-05-09T16:47:31Z 694.90002441406 2012-05-09T16:47:34Z 695.79998779297 2012-05-09T16:47:37Z 693.09997558594 2012-05-09T16:47:41Z 692.5 2012-05-09T16:47:45Z 691.5 2012-05-09T16:47:47Z 690.90002441406 2012-05-09T16:47:49Z 687.59997558594 2012-05-09T16:47:52Z 685.90002441406 2012-05-09T16:47:55Z 685.59997558594 2012-05-09T16:47:58Z 684.5 2012-05-09T16:48:00Z 684.40002441406 2012-05-09T16:48:03Z 682.79998779297 2012-05-09T16:48:06Z 683.09997558594 2012-05-09T16:48:09Z 683.40002441406 2012-05-09T16:48:10Z 680.5 2012-05-09T16:48:13Z 680.90002441406 2012-05-09T16:48:16Z 680.5 2012-05-09T16:48:20Z 678.79998779297 2012-05-09T16:48:28Z 679.70001220703 2012-05-09T16:48:31Z 679.40002441406 2012-05-09T16:48:33Z 680.79998779297 2012-05-09T16:48:36Z 677 2012-05-09T16:48:46Z 678.20001220703 2012-05-09T16:48:48Z 674.79998779297 2012-05-09T16:48:52Z 671.29998779297 2012-05-09T16:48:57Z 669.59997558594 2012-05-09T16:48:59Z 667.90002441406 2012-05-09T16:49:02Z 667.20001220703 2012-05-09T16:49:05Z 669 2012-05-09T16:49:11Z 668.29998779297 2012-05-09T16:49:13Z 666.70001220703 2012-05-09T16:49:17Z 664.09997558594 2012-05-09T16:49:21Z 664.40002441406 2012-05-09T16:49:23Z 663.5 2012-05-09T16:49:26Z 660.5 2012-05-09T16:49:28Z 658.40002441406 2012-05-09T16:49:31Z 662.20001220703 2012-05-09T16:49:36Z 662.79998779297 2012-05-09T16:49:39Z 663.70001220703 2012-05-09T16:49:43Z 663.09997558594 2012-05-09T16:49:45Z 664.20001220703 2012-05-09T16:49:50Z 665.09997558594 2012-05-09T16:49:54Z 665.5 2012-05-09T16:49:57Z 666 2012-05-09T16:50:00Z 665.5 2012-05-09T16:50:03Z 667.5 2012-05-09T16:50:06Z 668.20001220703 2012-05-09T16:50:10Z 667.90002441406 2012-05-09T16:50:15Z 666.20001220703 2012-05-09T16:50:21Z 666 2012-05-09T16:50:23Z 666.5 2012-05-09T16:50:29Z 664.90002441406 2012-05-09T16:50:32Z 663.29998779297 2012-05-09T16:50:36Z 662 2012-05-09T16:50:40Z 661.40002441406 2012-05-09T16:50:45Z 660.79998779297 2012-05-09T16:50:47Z 659.90002441406 2012-05-09T16:50:50Z 662.29998779297 2012-05-09T16:50:54Z 662.59997558594 2012-05-09T16:50:59Z 662.70001220703 2012-05-09T16:51:01Z 666.09997558594 2012-05-09T16:51:05Z 665.90002441406 2012-05-09T16:51:09Z 667.09997558594 2012-05-09T16:51:17Z 666.09997558594 2012-05-09T16:51:20Z 668.59997558594 2012-05-09T16:51:26Z 668.71331787109 2012-05-09T16:51:27Z 669.70001220703 2012-05-09T16:51:29Z 673 2012-05-09T16:51:35Z 671.79998779297 2012-05-09T16:51:37Z 668.90002441406 2012-05-09T16:51:46Z 671.29998779297 2012-05-09T16:51:51Z 672.59997558594 2012-05-09T16:51:53Z 671.79998779297 2012-05-09T16:51:55Z 672 2012-05-09T16:51:57Z 672.79998779297 2012-05-09T16:51:58Z 672.20001220703 2012-05-09T16:52:00Z 672.5 2012-05-09T16:52:04Z 672.79998779297 2012-05-09T16:52:05Z 674.79998779297 2012-05-09T16:52:09Z 675 2012-05-09T16:52:11Z 671.79998779297 2012-05-09T16:52:13Z 671.40002441406 2012-05-09T16:52:14Z 671 2012-05-09T16:52:16Z 671.5 2012-05-09T16:52:17Z 673.5 2012-05-09T16:52:19Z 676.09997558594 2012-05-09T16:52:21Z 677 2012-05-09T16:52:25Z 675.40002441406 2012-05-09T16:52:28Z 678.40002441406 2012-05-09T16:52:32Z 680 2012-05-09T16:52:33Z 678.90002441406 2012-05-09T16:52:35Z 678.79998779297 2012-05-09T16:52:38Z 677.70001220703 2012-05-09T16:52:53Z 678.5 2012-05-09T16:52:56Z 680.29998779297 2012-05-09T16:52:59Z 682 2012-05-09T16:53:01Z 683.29998779297 2012-05-09T16:53:05Z 685.5 2012-05-09T16:53:10Z 687.59997558594 2012-05-09T16:53:12Z 691 2012-05-09T16:53:27Z 692.40002441406 2012-05-09T16:53:29Z 692.70001220703 2012-05-09T16:53:30Z 693.79998779297 2012-05-09T16:53:32Z 693.90002441406 2012-05-09T16:53:33Z 698.29998779297 2012-05-09T16:53:39Z 700.70001220703 2012-05-09T16:53:43Z 701.09997558594 2012-05-09T16:53:45Z 700.5 2012-05-09T16:53:48Z 698.09997558594 2012-05-09T16:53:51Z 697.70001220703 2012-05-09T16:53:55Z 693.90002441406 2012-05-09T16:53:57Z 692.79998779297 2012-05-09T16:53:58Z 695.5 2012-05-09T16:54:01Z 687.79998779297 2012-05-09T16:54:06Z 685.5 2012-05-09T16:54:08Z 683.70001220703 2012-05-09T16:54:10Z 682 2012-05-09T16:54:12Z 679.5 2012-05-09T16:54:14Z 677.70001220703 2012-05-09T16:54:16Z 677.90002441406 2012-05-09T16:54:18Z 676.59997558594 2012-05-09T16:54:21Z 677.5 2012-05-09T16:54:29Z 676.20001220703 2012-05-09T16:54:33Z 679.40002441406 2012-05-09T16:54:35Z 679.59997558594 2012-05-09T16:54:38Z 680.29998779297 2012-05-09T16:54:41Z 679.79998779297 2012-05-09T16:54:43Z 679.20001220703 2012-05-09T16:54:45Z 680.70001220703 2012-05-09T16:54:48Z 681.5 2012-05-09T16:54:53Z 684 2012-05-09T16:55:01Z 684.5 2012-05-09T16:55:03Z 686 2012-05-09T16:55:09Z 684.59997558594 2012-05-09T16:55:11Z 684.40002441406 2012-05-09T16:55:12Z 684.40002441406 2012-05-09T16:55:15Z 684.79998779297 2012-05-09T16:55:17Z 685.20001220703 2012-05-09T16:55:19Z 684.94653320312 2012-05-09T16:55:19Z 683.09997558594 2012-05-09T16:55:23Z 682.70001220703 2012-05-09T16:55:25Z 682.79998779297 2012-05-09T16:55:29Z 682.70001220703 2012-05-09T16:55:32Z 681.59997558594 2012-05-09T16:55:35Z 679.90002441406 2012-05-09T16:55:36Z 679.09997558594 2012-05-09T16:55:38Z 683.59997558594 2012-05-09T16:55:42Z 685.29998779297 2012-05-09T16:55:46Z 682.09997558594 2012-05-09T16:55:50Z 681.70001220703 2012-05-09T16:55:53Z 682.12103271484 2012-05-09T16:55:53Z 681.09997558594 2012-05-09T16:55:56Z 678.90002441406 2012-05-09T16:55:58Z 678.5 2012-05-09T16:56:00Z 677.79998779297 2012-05-09T16:56:05Z 675.70001220703 2012-05-09T16:56:07Z 672.40002441406 2012-05-09T16:56:09Z 669.40002441406 2012-05-09T16:56:11Z 669.40002441406 2012-05-09T16:56:13Z 667 2012-05-09T16:56:16Z 665.20001220703 2012-05-09T16:56:19Z 664.29998779297 2012-05-09T16:56:22Z 663.40002441406 2012-05-09T16:56:25Z 663.79998779297 2012-05-09T16:56:28Z 664.59997558594 2012-05-09T16:56:37Z 663.90002441406 2012-05-09T16:56:39Z 665.90002441406 2012-05-09T16:56:42Z 666.59997558594 2012-05-09T16:56:45Z 666.5 2012-05-09T16:56:47Z 665.90002441406 2012-05-09T16:56:50Z 666.09997558594 2012-05-09T16:56:55Z 665.70001220703 2012-05-09T16:56:58Z 664.20001220703 2012-05-09T16:57:00Z 665.29998779297 2012-05-09T16:57:08Z 665.5 2012-05-09T16:57:11Z 666.09997558594 2012-05-09T16:57:15Z 666.79998779297 2012-05-09T16:57:18Z 666.90002441406 2012-05-09T16:57:21Z 668.59997558594 2012-05-09T16:57:25Z 669 2012-05-09T16:57:28Z 668.5 2012-05-09T16:57:31Z 668.29998779297 2012-05-09T16:57:34Z 669.40002441406 2012-05-09T16:57:36Z 667.20001220703 2012-05-09T16:57:39Z 667.90002441406 2012-05-09T16:57:42Z 666.70001220703 2012-05-09T16:57:44Z 666 2012-05-09T16:57:46Z 666.40002441406 2012-05-09T16:57:52Z 666.09997558594 2012-05-09T16:57:54Z 666.59997558594 2012-05-09T16:57:57Z 667.70001220703 2012-05-09T16:58:04Z 668 2012-05-09T16:58:09Z 668.09997558594 2012-05-09T16:58:12Z 668.29998779297 2012-05-09T16:58:13Z 668.5 2012-05-09T16:58:15Z 669.70001220703 2012-05-09T16:58:19Z 670 2012-05-09T16:58:21Z 670 2012-05-09T16:58:23Z 669 2012-05-09T16:58:28Z 668.70001220703 2012-05-09T16:58:30Z 669.40002441406 2012-05-09T16:58:32Z 670.20001220703 2012-05-09T16:58:35Z 669.79998779297 2012-05-09T16:58:37Z 670.70001220703 2012-05-09T16:58:40Z 673.40002441406 2012-05-09T16:58:44Z 676.20001220703 2012-05-09T16:58:50Z 678.20001220703 2012-05-09T16:58:53Z 678.90002441406 2012-05-09T16:58:55Z 680.59997558594 2012-05-09T16:59:00Z 682.59997558594 2012-05-09T16:59:04Z 683.79998779297 2012-05-09T16:59:07Z 685.90002441406 2012-05-09T16:59:10Z 686.29998779297 2012-05-09T16:59:12Z 686.5 2012-05-09T16:59:14Z 687.70001220703 2012-05-09T16:59:16Z 688.79998779297 2012-05-09T16:59:20Z 688.90002441406 2012-05-09T16:59:22Z 690.09997558594 2012-05-09T16:59:25Z 689.70001220703 2012-05-09T16:59:31Z 689.79998779297 2012-05-09T16:59:33Z 691.40002441406 2012-05-09T16:59:37Z 692.79998779297 2012-05-09T16:59:39Z 692.90002441406 2012-05-09T16:59:42Z 692.29998779297 2012-05-09T16:59:45Z 693.5 2012-05-09T16:59:49Z 692.79998779297 2012-05-09T16:59:51Z 690.5 2012-05-09T16:59:53Z 690.29998779297 2012-05-09T16:59:56Z 691 2012-05-09T17:00:01Z 691.09997558594 2012-05-09T17:00:05Z 690.70001220703 2012-05-09T17:00:09Z 690.70001220703 2012-05-09T17:00:12Z 689.90002441406 2012-05-09T17:00:17Z 689.5 2012-05-09T17:00:20Z 688.5 2012-05-09T17:00:22Z 687.79998779297 2012-05-09T17:00:24Z 687.29998779297 2012-05-09T17:00:27Z 687.29998779297 2012-05-09T17:00:28Z 688.79998779297 2012-05-09T17:00:32Z 689.5 2012-05-09T17:00:38Z 690.70001220703 2012-05-09T17:00:42Z 691.09997558594 2012-05-09T17:00:44Z 685.29998779297 2012-05-09T17:00:46Z 679.90002441406 2012-05-09T17:00:48Z 678.59997558594 2012-05-09T17:00:51Z 680.40002441406 2012-05-09T17:00:53Z 680.70001220703 2012-05-09T17:00:56Z 676.90002441406 2012-05-09T17:01:00Z 677.29998779297 2012-05-09T17:01:02Z 676.79998779297 2012-05-09T17:01:05Z 675 2012-05-09T17:01:08Z 674.90002441406 2012-05-09T17:01:12Z 674.70001220703 2012-05-09T17:01:15Z 675.29998779297 2012-05-09T17:01:19Z 675.29998779297 2012-05-09T17:01:22Z 673.70001220703 2012-05-09T17:01:25Z 673.5 2012-05-09T17:01:28Z 673.59997558594 2012-05-09T17:01:32Z 672.40002441406 2012-05-09T17:01:48Z 672.40002441406 2012-05-09T17:01:53Z 672.79998779297 2012-05-09T17:01:55Z 673.29998779297 2012-05-09T17:01:57Z 673.40002441406 2012-05-09T17:01:59Z 671.20001220703 2012-05-09T17:02:03Z 669.90002441406 2012-05-09T17:02:06Z 668.90002441406 2012-05-09T17:02:09Z 669 2012-05-09T17:02:12Z 668 2012-05-09T17:02:15Z 666.29998779297 2012-05-09T17:02:20Z 666.09997558594 2012-05-09T17:02:22Z 666.09997558594 2012-05-09T17:02:25Z 666.20001220703 2012-05-09T17:02:27Z 665.70001220703 2012-05-09T17:02:30Z 665.5 2012-05-09T17:02:33Z 666.5 2012-05-09T17:02:35Z 666.79998779297 2012-05-09T17:02:37Z 667.5 2012-05-09T17:02:39Z 668.5 2012-05-09T17:02:46Z 668.29998779297 2012-05-09T17:02:49Z 668.20001220703 2012-05-09T17:02:56Z 667.90002441406 2012-05-09T17:02:58Z 667.29998779297 2012-05-09T17:03:00Z 666.59997558594 2012-05-09T17:03:03Z 665.90002441406 2012-05-09T17:03:10Z 666.09997558594 2012-05-09T17:03:14Z 664.70001220703 2012-05-09T17:03:17Z 663.29998779297 2012-05-09T17:03:21Z 663.20001220703 2012-05-09T17:03:23Z 666.29998779297 2012-05-09T17:03:26Z 667.70001220703 2012-05-09T17:03:28Z 667 2012-05-09T17:03:31Z 668.5 2012-05-09T17:03:34Z 669.40002441406 2012-05-09T17:03:41Z 669.70001220703 2012-05-09T17:03:43Z 670.20001220703 2012-05-09T17:03:45Z 668.90002441406 2012-05-09T17:03:49Z 667.29998779297 2012-05-09T17:03:54Z 665.09997558594 2012-05-09T17:03:56Z 665.09997558594 2012-05-09T17:03:58Z 664.79998779297 2012-05-09T17:04:01Z 664.59997558594 2012-05-09T17:04:03Z 664.90002441406 2012-05-09T17:04:09Z 664.5 2012-05-09T17:04:11Z 665.5 2012-05-09T17:04:14Z 666.70001220703 2012-05-09T17:04:17Z 665.70001220703 2012-05-09T17:04:19Z 665.70001220703 2012-05-09T17:04:21Z 665.20001220703 2012-05-09T17:04:30Z 664.29998779297 2012-05-09T17:04:34Z 660.59997558594 2012-05-09T17:04:38Z 659.59997558594 2012-05-09T17:04:40Z 656.79998779297 2012-05-09T17:04:44Z 656.20001220703 2012-05-09T17:04:48Z 655.70001220703 2012-05-09T17:04:50Z 659.20001220703 2012-05-09T17:05:00Z 660 2012-05-09T17:05:02Z 659.90002441406 2012-05-09T17:05:04Z 660.70001220703 2012-05-09T17:05:07Z 660.20001220703 2012-05-09T17:05:09Z 661.20001220703 2012-05-09T17:05:13Z 662.59997558594 2012-05-09T17:05:18Z 662.70001220703 2012-05-09T17:05:20Z 661.70001220703 2012-05-09T17:05:28Z 662 2012-05-09T17:05:30Z 661.09997558594 2012-05-09T17:05:33Z 661.79998779297 2012-05-09T17:05:36Z 660.40002441406 2012-05-09T17:05:38Z 658.59997558594 2012-05-09T17:05:41Z 661.40002441406 2012-05-09T17:05:46Z 662.09997558594 2012-05-09T17:05:49Z 663.09997558594 2012-05-09T17:05:53Z 663.29998779297 2012-05-09T17:05:56Z 662.70001220703 2012-05-09T17:06:00Z 663.09997558594 2012-05-09T17:06:03Z 662.40002441406 2012-05-09T17:06:07Z 664.5 2012-05-09T17:06:11Z 660 2012-05-09T17:06:16Z 657.59997558594 2012-05-09T17:06:28Z 658.70001220703 2012-05-09T17:06:31Z 658.79998779297 2012-05-09T17:06:34Z 658.70001220703 2012-05-09T17:06:37Z 658.29998779297 2012-05-09T17:06:40Z 659.09997558594 2012-05-09T17:06:49Z 659.79998779297 2012-05-09T17:06:52Z 659 2012-05-09T17:06:54Z 660.20001220703 2012-05-09T17:06:59Z 660.20001220703 2012-05-09T17:07:01Z 661.5 2012-05-09T17:07:03Z 661.5 2012-05-09T17:07:05Z 660.40002441406 2012-05-09T17:07:07Z 659.79998779297 2012-05-09T17:07:09Z 657.90002441406 2012-05-09T17:07:15Z 658.79998779297 2012-05-09T17:07:18Z 661.79998779297 2012-05-09T17:07:31Z 658.5 2012-05-09T17:07:35Z 658.79998779297 2012-05-09T17:07:37Z 654.70001220703 2012-05-09T17:07:41Z 654.5 2012-05-09T17:07:43Z 655.40002441406 2012-05-09T17:07:45Z 654.79998779297 2012-05-09T17:07:47Z 655.20001220703 2012-05-09T17:07:49Z 653.90002441406 2012-05-09T17:07:52Z 656.70001220703 2012-05-09T17:07:55Z 658.29998779297 2012-05-09T17:07:58Z 657.90002441406 2012-05-09T17:08:01Z 658.79998779297 2012-05-09T17:08:07Z 657.40002441406 2012-05-09T17:08:11Z 659.40002441406 2012-05-09T17:08:14Z 659.40002441406 2012-05-09T17:08:16Z 660.09997558594 2012-05-09T17:08:22Z 659.20001220703 2012-05-09T17:08:26Z 659.5 2012-05-09T17:08:42Z 659.20001220703 2012-05-09T17:08:45Z 658.70001220703 2012-05-09T17:08:46Z 659 2012-05-09T17:08:52Z 657.20001220703 2012-05-09T17:08:54Z 658 2012-05-09T17:08:56Z 662 2012-05-09T17:08:59Z 660.5 2012-05-09T17:09:07Z