83-M-Tourves 296.525513 2012-05-09T12:28:23Z 292.54007 2012-05-09T12:30:05Z 292.57724 2012-05-09T12:30:06Z 292.899994 2012-05-09T12:31:24Z 292.600006 2012-05-09T12:33:01Z 292.600006 2012-05-09T12:33:02Z 293.100006 2012-05-09T12:34:05Z 293.100006 2012-05-09T12:34:06Z 292.899994 2012-05-09T12:34:20Z 292.600006 2012-05-09T12:34:27Z 292 2012-05-09T12:34:40Z 292.700012 2012-05-09T12:34:49Z 292.399994 2012-05-09T12:35:00Z 292.200012 2012-05-09T12:35:12Z 292.200012 2012-05-09T12:35:13Z 291.399994 2012-05-09T12:35:28Z 291.5 2012-05-09T12:35:35Z 291.700012 2012-05-09T12:35:42Z 291.100006 2012-05-09T12:35:49Z 291.200012 2012-05-09T12:35:54Z 291 2012-05-09T12:36:02Z 291.200012 2012-05-09T12:36:10Z 291.299988 2012-05-09T12:36:17Z 290.799988 2012-05-09T12:36:18Z 290.399994 2012-05-09T12:36:30Z 289.700012 2012-05-09T12:36:37Z 289.399994 2012-05-09T12:36:44Z 289.600006 2012-05-09T12:36:51Z 289.299988 2012-05-09T12:36:58Z 289.399994 2012-05-09T12:37:05Z 289.600006 2012-05-09T12:37:14Z 288.700012 2012-05-09T12:37:22Z 288.899994 2012-05-09T12:37:23Z 289 2012-05-09T12:37:36Z 288.700012 2012-05-09T12:37:43Z 288.700012 2012-05-09T12:37:50Z 288.799988 2012-05-09T12:37:57Z 288.600006 2012-05-09T12:38:05Z 289 2012-05-09T12:38:11Z 288.5 2012-05-09T12:38:18Z 288.399994 2012-05-09T12:38:26Z 288.299988 2012-05-09T12:38:27Z 287.5 2012-05-09T12:38:42Z 287.799988 2012-05-09T12:38:48Z 288 2012-05-09T12:38:54Z 288.100006 2012-05-09T12:39:00Z 288.299988 2012-05-09T12:39:06Z 288.200012 2012-05-09T12:39:12Z 288.5 2012-05-09T12:39:19Z 288.5 2012-05-09T12:39:25Z 288.600006 2012-05-09T12:39:31Z 288.700012 2012-05-09T12:39:32Z 289.100006 2012-05-09T12:39:44Z 289.399994 2012-05-09T12:39:51Z 289.700012 2012-05-09T12:39:58Z 289.399994 2012-05-09T12:40:04Z 290 2012-05-09T12:40:12Z 289.700012 2012-05-09T12:40:20Z 289.899994 2012-05-09T12:40:28Z 289.5 2012-05-09T12:40:34Z 289.399994 2012-05-09T12:40:35Z 288.399994 2012-05-09T12:40:48Z 289 2012-05-09T12:40:55Z 288.600006 2012-05-09T12:41:01Z 288.5 2012-05-09T12:41:08Z 288.5 2012-05-09T12:41:14Z 288.899994 2012-05-09T12:41:21Z 289.200012 2012-05-09T12:41:28Z 289.200012 2012-05-09T12:41:35Z 289.299988 2012-05-09T12:41:42Z 289.100006 2012-05-09T12:41:43Z 289.399994 2012-05-09T12:41:56Z 289.799988 2012-05-09T12:42:02Z 289.899994 2012-05-09T12:42:09Z 290.200012 2012-05-09T12:42:17Z 290.600006 2012-05-09T12:42:25Z 290.200012 2012-05-09T12:42:32Z 290.200012 2012-05-09T12:42:39Z 290.600006 2012-05-09T12:42:46Z 290.899994 2012-05-09T12:42:47Z 291.399994 2012-05-09T12:42:59Z 291.5 2012-05-09T12:43:05Z 291.299988 2012-05-09T12:43:13Z 291.299988 2012-05-09T12:43:22Z 291.600006 2012-05-09T12:43:30Z 291.600006 2012-05-09T12:43:37Z 292.200012 2012-05-09T12:43:44Z 291.899994 2012-05-09T12:43:51Z 291.799988 2012-05-09T12:43:52Z 292.399994 2012-05-09T12:44:05Z 292.899994 2012-05-09T12:44:13Z 292.5 2012-05-09T12:44:20Z 292.700012 2012-05-09T12:44:27Z 293 2012-05-09T12:44:35Z 293.100006 2012-05-09T12:44:42Z 293.600006 2012-05-09T12:44:49Z 294.200012 2012-05-09T12:44:58Z 294.200012 2012-05-09T12:44:59Z 294.700012 2012-05-09T12:45:11Z 295.200012 2012-05-09T12:45:18Z 295.299988 2012-05-09T12:45:25Z 295.399994 2012-05-09T12:45:33Z 295.700012 2012-05-09T12:45:41Z 295.5 2012-05-09T12:45:48Z 295.5 2012-05-09T12:45:55Z 295.799988 2012-05-09T12:46:02Z 296.200012 2012-05-09T12:46:03Z 295.899994 2012-05-09T12:46:16Z 295.799988 2012-05-09T12:46:21Z 295.700012 2012-05-09T12:46:28Z 295.899994 2012-05-09T12:46:35Z 295.299988 2012-05-09T12:46:43Z 294.600006 2012-05-09T12:46:51Z 293.899994 2012-05-09T12:46:57Z 293.899994 2012-05-09T12:47:03Z 293.799988 2012-05-09T12:47:04Z 293.299988 2012-05-09T12:47:17Z 292.899994 2012-05-09T12:47:24Z 292.799988 2012-05-09T12:47:31Z 292.899994 2012-05-09T12:47:39Z 292.5 2012-05-09T12:47:45Z 292.799988 2012-05-09T12:47:52Z 293.100006 2012-05-09T12:47:58Z 293 2012-05-09T12:48:04Z 292.700012 2012-05-09T12:48:05Z 292.5 2012-05-09T12:48:18Z 292.899994 2012-05-09T12:48:25Z 292.899994 2012-05-09T12:48:32Z 292.799988 2012-05-09T12:48:40Z 292.600006 2012-05-09T12:48:46Z 293.200012 2012-05-09T12:48:52Z 294.200012 2012-05-09T12:49:00Z 295 2012-05-09T12:49:09Z 295.200012 2012-05-09T12:49:10Z 295.5 2012-05-09T12:49:24Z 295.399994 2012-05-09T12:49:30Z 295.799988 2012-05-09T12:49:38Z 295.399994 2012-05-09T12:49:44Z 294 2012-05-09T12:49:50Z 293.399994 2012-05-09T12:49:58Z 293.100006 2012-05-09T12:50:04Z 292.899994 2012-05-09T12:50:11Z 292.899994 2012-05-09T12:50:12Z 292.700012 2012-05-09T12:50:24Z 292.299988 2012-05-09T12:50:31Z 292 2012-05-09T12:50:37Z 292.100006 2012-05-09T12:50:44Z 292 2012-05-09T12:50:50Z 291.700012 2012-05-09T12:50:57Z 291.600006 2012-05-09T12:51:04Z 291.600006 2012-05-09T12:51:10Z 291.899994 2012-05-09T12:51:18Z 291.799988 2012-05-09T12:51:19Z 291.299988 2012-05-09T12:51:32Z 291.100006 2012-05-09T12:51:39Z 291.200012 2012-05-09T12:51:44Z 291.100006 2012-05-09T12:51:51Z 291.399994 2012-05-09T12:51:58Z 290.299988 2012-05-09T12:52:06Z 290.5 2012-05-09T12:52:12Z 290.5 2012-05-09T12:52:18Z 290.100006 2012-05-09T12:52:26Z 290.100006 2012-05-09T12:52:27Z 290 2012-05-09T12:52:39Z 290.399994 2012-05-09T12:52:46Z 289.700012 2012-05-09T12:52:52Z 290 2012-05-09T12:52:59Z 290.200012 2012-05-09T12:53:06Z 290.399994 2012-05-09T12:53:12Z 291 2012-05-09T12:53:18Z 290.799988 2012-05-09T12:53:24Z 291 2012-05-09T12:53:31Z 290.799988 2012-05-09T12:53:32Z 290.399994 2012-05-09T12:53:44Z 289.700012 2012-05-09T12:53:50Z 289.299988 2012-05-09T12:53:56Z 289.399994 2012-05-09T12:54:05Z 289 2012-05-09T12:54:11Z 288.600006 2012-05-09T12:54:18Z 288.5 2012-05-09T12:54:27Z 287.399994 2012-05-09T12:54:36Z 287.299988 2012-05-09T12:54:37Z 286.899994 2012-05-09T12:54:51Z 286.799988 2012-05-09T12:54:58Z 286.399994 2012-05-09T12:55:04Z 286.899994 2012-05-09T12:55:11Z 286.799988 2012-05-09T12:55:18Z 286.600006 2012-05-09T12:55:25Z 287.100006 2012-05-09T12:55:31Z 287.5 2012-05-09T12:55:38Z 287.5 2012-05-09T12:55:39Z 287 2012-05-09T12:55:51Z 287.5 2012-05-09T12:55:58Z 287.600006 2012-05-09T12:56:04Z 287.799988 2012-05-09T12:56:11Z 287.700012 2012-05-09T12:56:18Z 287.600006 2012-05-09T12:56:23Z 287.299988 2012-05-09T12:56:30Z 287.299988 2012-05-09T12:56:36Z 287.299988 2012-05-09T12:56:42Z 287.399994 2012-05-09T12:56:43Z 287.600006 2012-05-09T12:56:55Z 287.5 2012-05-09T12:57:01Z 288.299988 2012-05-09T12:57:16Z 288 2012-05-09T12:57:23Z 287.600006 2012-05-09T12:57:29Z 288 2012-05-09T12:57:35Z 287.799988 2012-05-09T12:57:42Z 288 2012-05-09T12:57:47Z 288.100006 2012-05-09T12:57:48Z 287.600006 2012-05-09T12:57:59Z 288.299988 2012-05-09T12:58:05Z 288.600006 2012-05-09T12:58:11Z 288.700012 2012-05-09T12:58:18Z 288.700012 2012-05-09T12:58:24Z 288.5 2012-05-09T12:58:31Z 289.200012 2012-05-09T12:58:39Z 289.100006 2012-05-09T12:58:47Z 288.799988 2012-05-09T12:58:54Z 288.799988 2012-05-09T12:58:55Z 288.799988 2012-05-09T12:59:08Z 288.700012 2012-05-09T12:59:15Z 288.200012 2012-05-09T12:59:21Z 288.600006 2012-05-09T12:59:27Z 288.600006 2012-05-09T12:59:33Z 288.5 2012-05-09T12:59:39Z 288.5 2012-05-09T12:59:45Z 288.700012 2012-05-09T12:59:51Z 288.899994 2012-05-09T12:59:57Z 288.899994 2012-05-09T12:59:58Z 289.799988 2012-05-09T13:00:11Z 290.100006 2012-05-09T13:00:20Z 290.600006 2012-05-09T13:00:28Z 290.899994 2012-05-09T13:00:35Z 291.299988 2012-05-09T13:00:42Z 291.600006 2012-05-09T13:00:49Z 292.899994 2012-05-09T13:00:57Z 293 2012-05-09T13:01:04Z 293 2012-05-09T13:01:05Z 291.299988 2012-05-09T13:01:20Z 290.700012 2012-05-09T13:01:26Z 290.299988 2012-05-09T13:01:32Z 289.200012 2012-05-09T13:01:39Z 288.799988 2012-05-09T13:01:47Z 288.899994 2012-05-09T13:01:53Z 288.899994 2012-05-09T13:02:00Z 288.5 2012-05-09T13:02:06Z 288.600006 2012-05-09T13:02:07Z 289 2012-05-09T13:02:20Z 288.100006 2012-05-09T13:02:27Z 288.200012 2012-05-09T13:02:34Z 288.399994 2012-05-09T13:02:41Z 288.700012 2012-05-09T13:02:48Z 289.100006 2012-05-09T13:02:55Z 288.600006 2012-05-09T13:03:03Z 289.200012 2012-05-09T13:03:14Z 289.100006 2012-05-09T13:03:15Z 288.5 2012-05-09T13:03:28Z 288.600006 2012-05-09T13:03:35Z 288.299988 2012-05-09T13:03:42Z 288.399994 2012-05-09T13:03:49Z 288 2012-05-09T13:03:57Z 288.600006 2012-05-09T13:04:04Z 288.700012 2012-05-09T13:04:11Z 288.399994 2012-05-09T13:04:18Z 288.200012 2012-05-09T13:04:19Z 288.399994 2012-05-09T13:04:48Z 288 2012-05-09T13:05:02Z 287.700012 2012-05-09T13:05:13Z 288.100006 2012-05-09T13:05:22Z 288.100006 2012-05-09T13:05:23Z 287.600006 2012-05-09T13:06:37Z 287.200012 2012-05-09T13:08:09Z 287.700012 2012-05-09T13:08:28Z 287.5 2012-05-09T13:08:41Z 288.600006 2012-05-09T13:09:47Z 288.700012 2012-05-09T13:09:48Z 289.5 2012-05-09T13:10:07Z 291 2012-05-09T13:10:18Z 291.700012 2012-05-09T13:10:27Z 292.100006 2012-05-09T13:10:34Z 292.299988 2012-05-09T13:10:40Z 292.200012 2012-05-09T13:10:46Z 292.100006 2012-05-09T13:10:52Z 292.100006 2012-05-09T13:10:53Z 292.200012 2012-05-09T13:11:06Z 292.100006 2012-05-09T13:11:13Z 292.100006 2012-05-09T13:11:21Z 292 2012-05-09T13:11:30Z 291.600006 2012-05-09T13:11:38Z 291.799988 2012-05-09T13:11:46Z 291.700012 2012-05-09T13:11:55Z 291.799988 2012-05-09T13:11:56Z 291.799988 2012-05-09T13:12:12Z 291.399994 2012-05-09T13:12:20Z 291.399994 2012-05-09T13:12:28Z 291.600006 2012-05-09T13:12:36Z 292 2012-05-09T13:12:44Z 291.899994 2012-05-09T13:12:52Z 291.799988 2012-05-09T13:13:01Z 291.799988 2012-05-09T13:13:02Z 288.600006 2012-05-09T13:14:11Z 288.799988 2012-05-09T13:14:12Z 288.600006 2012-05-09T13:14:44Z 288.600006 2012-05-09T13:14:50Z 288.299988 2012-05-09T13:14:59Z 289.299988 2012-05-09T13:15:26Z 289.200012 2012-05-09T13:15:27Z 287 2012-05-09T13:16:08Z 288 2012-05-09T13:16:16Z 287.600006 2012-05-09T13:16:20Z 287.700012 2012-05-09T13:16:26Z 288 2012-05-09T13:16:35Z 288 2012-05-09T13:16:36Z 287.5 2012-05-09T13:16:50Z 287.700012 2012-05-09T13:16:57Z 288.5 2012-05-09T13:17:04Z 289 2012-05-09T13:17:11Z 289.299988 2012-05-09T13:17:19Z 289.5 2012-05-09T13:17:25Z 289.299988 2012-05-09T13:17:29Z 289.399994 2012-05-09T13:17:35Z 289.5 2012-05-09T13:17:41Z 289.5 2012-05-09T13:17:42Z 290 2012-05-09T13:17:54Z 290 2012-05-09T13:17:59Z 289.899994 2012-05-09T13:18:09Z 289.899994 2012-05-09T13:18:17Z 290.5 2012-05-09T13:19:05Z 290.399994 2012-05-09T13:19:06Z 290.5 2012-05-09T13:20:35Z 290.5 2012-05-09T13:20:36Z 290.399994 2012-05-09T13:20:50Z 290.600006 2012-05-09T13:20:58Z 290.600006 2012-05-09T13:21:04Z 290.299988 2012-05-09T13:21:10Z 290.600006 2012-05-09T13:21:17Z 289.899994 2012-05-09T13:21:45Z 290 2012-05-09T13:21:46Z 290.399994 2012-05-09T13:22:26Z 291 2012-05-09T13:22:37Z 291.399994 2012-05-09T13:22:41Z 291.100006 2012-05-09T13:22:53Z 291.100006 2012-05-09T13:22:54Z 291 2012-05-09T13:23:04Z 290.700012 2012-05-09T13:23:11Z 290.799988 2012-05-09T13:23:17Z 291 2012-05-09T13:23:25Z 291.100006 2012-05-09T13:23:34Z 290.899994 2012-05-09T13:23:41Z 291.100006 2012-05-09T13:23:52Z 290.799988 2012-05-09T13:23:59Z 290.700012 2012-05-09T13:24:00Z 291.5 2012-05-09T13:24:17Z 291.5 2012-05-09T13:24:26Z 291.700012 2012-05-09T13:24:35Z 291.700012 2012-05-09T13:24:41Z 291.700012 2012-05-09T13:24:51Z 292.399994 2012-05-09T13:24:59Z 292.5 2012-05-09T13:25:04Z 292.5 2012-05-09T13:25:05Z 292.100006 2012-05-09T13:25:15Z 292.5 2012-05-09T13:25:20Z 292.600006 2012-05-09T13:25:26Z 292.5 2012-05-09T13:25:33Z 292.799988 2012-05-09T13:25:41Z 292.600006 2012-05-09T13:25:55Z 291.899994 2012-05-09T13:26:03Z 292.399994 2012-05-09T13:26:13Z 292.299988 2012-05-09T13:26:14Z 292.399994 2012-05-09T13:26:30Z 292 2012-05-09T13:26:42Z 292 2012-05-09T13:26:47Z 292.100006 2012-05-09T13:26:55Z 292.5 2012-05-09T13:27:02Z 292.399994 2012-05-09T13:27:13Z 292.700012 2012-05-09T13:27:36Z 292.700012 2012-05-09T13:27:37Z 291.899994 2012-05-09T13:28:00Z 292.399994 2012-05-09T13:28:12Z 292.5 2012-05-09T13:28:22Z 292.799988 2012-05-09T13:28:30Z 293.100006 2012-05-09T13:28:40Z 293 2012-05-09T13:28:41Z 293.700012 2012-05-09T13:29:03Z 293.899994 2012-05-09T13:29:09Z 293.799988 2012-05-09T13:29:22Z 294.299988 2012-05-09T13:29:28Z 294.200012 2012-05-09T13:29:41Z 294.200012 2012-05-09T13:29:42Z 294.600006 2012-05-09T13:30:49Z 294.399994 2012-05-09T13:30:50Z 294.899994 2012-05-09T13:32:43Z 295 2012-05-09T13:32:57Z 295.100006 2012-05-09T13:33:02Z 295.100006 2012-05-09T13:33:08Z 295.299988 2012-05-09T13:33:15Z 295.100006 2012-05-09T13:33:22Z 295.399994 2012-05-09T13:33:29Z 295.799988 2012-05-09T13:33:36Z 295.700012 2012-05-09T13:33:44Z 295.700012 2012-05-09T13:33:45Z 296.100006 2012-05-09T13:33:57Z 296.200012 2012-05-09T13:34:03Z 296.700012 2012-05-09T13:34:08Z 296.399994 2012-05-09T13:34:16Z 296.399994 2012-05-09T13:34:22Z 295.799988 2012-05-09T13:34:31Z 296.299988 2012-05-09T13:34:39Z 296.899994 2012-05-09T13:34:47Z 296.700012 2012-05-09T13:34:48Z 296.700012 2012-05-09T13:35:02Z 296.799988 2012-05-09T13:35:10Z 296.600006 2012-05-09T13:35:16Z 296.799988 2012-05-09T13:35:28Z 296.5 2012-05-09T13:35:35Z 296.600006 2012-05-09T13:35:40Z 296.600006 2012-05-09T13:35:44Z 296.200012 2012-05-09T13:35:49Z 296.299988 2012-05-09T13:35:50Z 297.399994 2012-05-09T13:36:05Z 297.100006 2012-05-09T13:36:14Z 296.5 2012-05-09T13:36:26Z 296.899994 2012-05-09T13:36:34Z 296.899994 2012-05-09T13:36:46Z 296.799988 2012-05-09T13:37:01Z 296.899994 2012-05-09T13:37:02Z 297.200012 2012-05-09T13:37:13Z 297.700012 2012-05-09T13:37:19Z 298.299988 2012-05-09T13:37:34Z 298.399994 2012-05-09T13:37:43Z 298.799988 2012-05-09T13:37:48Z 299.100006 2012-05-09T13:37:56Z 299.799988 2012-05-09T13:38:08Z 300 2012-05-09T13:38:09Z 300.600006 2012-05-09T13:38:42Z 301.299988 2012-05-09T13:39:00Z 301.799988 2012-05-09T13:39:13Z 301.899994 2012-05-09T13:39:14Z 305.799988 2012-05-09T13:39:45Z 305.799988 2012-05-09T13:40:04Z 305.5 2012-05-09T13:40:14Z 305.100006 2012-05-09T13:40:15Z 303 2012-05-09T13:40:30Z 301.600006 2012-05-09T13:40:45Z 301.5 2012-05-09T13:40:48Z 301 2012-05-09T13:40:53Z 300.5 2012-05-09T13:40:58Z 300.100006 2012-05-09T13:41:07Z 300.600006 2012-05-09T13:41:14Z 300.600006 2012-05-09T13:41:15Z 300.5 2012-05-09T13:41:25Z 300.600006 2012-05-09T13:41:32Z 300.700012 2012-05-09T13:41:40Z 301.200012 2012-05-09T13:41:45Z 301.299988 2012-05-09T13:41:53Z 301.700012 2012-05-09T13:42:01Z 301.899994 2012-05-09T13:42:06Z 302.100006 2012-05-09T13:42:12Z 301.600006 2012-05-09T13:42:19Z 301.600006 2012-05-09T13:42:20Z 301.700012 2012-05-09T13:42:35Z 301.600006 2012-05-09T13:42:42Z 301.200012 2012-05-09T13:42:50Z 300.600006 2012-05-09T13:42:57Z 300.399994 2012-05-09T13:43:06Z 300.200012 2012-05-09T13:43:13Z 299.600006 2012-05-09T13:43:19Z 299.700012 2012-05-09T13:43:27Z 299.700012 2012-05-09T13:43:28Z 300 2012-05-09T13:43:37Z 300.100006 2012-05-09T13:43:41Z 300.100006 2012-05-09T13:43:43Z 300 2012-05-09T13:43:46Z 300.100006 2012-05-09T13:43:50Z 300.5 2012-05-09T13:43:57Z 300.399994 2012-05-09T13:44:01Z 300.299988 2012-05-09T13:44:06Z 301.200012 2012-05-09T13:44:16Z 301.100006 2012-05-09T13:44:28Z 301 2012-05-09T13:44:29Z 301 2012-05-09T13:44:37Z 301.200012 2012-05-09T13:44:41Z 301.200012 2012-05-09T13:44:47Z 301.399994 2012-05-09T13:44:51Z 301.299988 2012-05-09T13:44:57Z 301.200012 2012-05-09T13:45:08Z 301.299988 2012-05-09T13:45:15Z 301 2012-05-09T13:45:21Z 301.100006 2012-05-09T13:45:26Z 301.299988 2012-05-09T13:45:35Z 301.600006 2012-05-09T13:45:36Z 301.700012 2012-05-09T13:45:42Z 302.200012 2012-05-09T13:45:53Z 302.100006 2012-05-09T13:46:01Z 302.5 2012-05-09T13:46:08Z 302 2012-05-09T13:46:15Z 302.799988 2012-05-09T13:46:24Z 303 2012-05-09T13:46:34Z 303.5 2012-05-09T13:46:42Z 303.600006 2012-05-09T13:46:43Z 303.399994 2012-05-09T13:46:58Z 303.299988 2012-05-09T13:47:02Z 303.299988 2012-05-09T13:47:09Z 303.299988 2012-05-09T13:47:13Z 303.399994 2012-05-09T13:47:20Z 303.299988 2012-05-09T13:47:26Z 302.700012 2012-05-09T13:47:36Z 302.5 2012-05-09T13:47:44Z 302.200012 2012-05-09T13:47:45Z 302.600006 2012-05-09T13:47:59Z 302.299988 2012-05-09T13:48:02Z 302.299988 2012-05-09T13:48:06Z 302.200012 2012-05-09T13:48:21Z 302.5 2012-05-09T13:48:25Z 301.899994 2012-05-09T13:48:34Z 302.299988 2012-05-09T13:48:43Z 303.100006 2012-05-09T13:48:53Z 303.100006 2012-05-09T13:48:54Z 302 2012-05-09T13:49:42Z 302.799988 2012-05-09T13:49:49Z 302.600006 2012-05-09T13:51:02Z 302.600006 2012-05-09T13:51:03Z 303.299988 2012-05-09T13:51:31Z 304.100006 2012-05-09T13:51:35Z 305.200012 2012-05-09T13:51:47Z 306.799988 2012-05-09T13:52:05Z 307 2012-05-09T13:52:06Z 309.100006 2012-05-09T13:52:31Z 308.600006 2012-05-09T13:52:44Z 308.299988 2012-05-09T13:52:49Z 308.700012 2012-05-09T13:52:52Z 309.600006 2012-05-09T13:53:00Z 309.899994 2012-05-09T13:53:06Z 310.100006 2012-05-09T13:53:07Z 313.899994 2012-05-09T13:53:28Z 315.299988 2012-05-09T13:53:34Z 316.600006 2012-05-09T13:53:45Z 317.600006 2012-05-09T13:53:54Z 319.200012 2012-05-09T13:54:08Z 319.200012 2012-05-09T13:54:09Z 322.299988 2012-05-09T13:54:33Z 325 2012-05-09T13:54:46Z 327 2012-05-09T13:54:59Z 328.700012 2012-05-09T13:55:05Z 330.399994 2012-05-09T13:55:20Z 330.600006 2012-05-09T13:55:21Z 335.100006 2012-05-09T13:55:47Z 336.399994 2012-05-09T13:55:56Z 338.399994 2012-05-09T13:56:06Z 339.100006 2012-05-09T13:56:13Z 339.700012 2012-05-09T13:56:24Z 340.100006 2012-05-09T13:56:25Z 342 2012-05-09T13:56:46Z 342.399994 2012-05-09T13:57:02Z 342 2012-05-09T13:57:25Z 343.100006 2012-05-09T13:57:29Z 343 2012-05-09T13:58:15Z 343 2012-05-09T13:58:22Z 343.399994 2012-05-09T13:58:34Z 343.399994 2012-05-09T13:58:35Z 346.100006 2012-05-09T13:59:04Z 347 2012-05-09T13:59:17Z 347.299988 2012-05-09T13:59:23Z 348.200012 2012-05-09T13:59:31Z 349.700012 2012-05-09T13:59:45Z 349.799988 2012-05-09T13:59:46Z 352.299988 2012-05-09T14:00:05Z 354.200012 2012-05-09T14:00:19Z 357 2012-05-09T14:00:35Z 358.899994 2012-05-09T14:00:49Z 359 2012-05-09T14:00:50Z 361.399994 2012-05-09T14:01:18Z 363.399994 2012-05-09T14:01:33Z 365.899994 2012-05-09T14:01:48Z 367.799988 2012-05-09T14:02:05Z 367.799988 2012-05-09T14:02:06Z 371.5 2012-05-09T14:02:29Z 374 2012-05-09T14:02:47Z 377.200012 2012-05-09T14:03:08Z 377.299988 2012-05-09T14:03:09Z 379.100006 2012-05-09T14:03:32Z 381.299988 2012-05-09T14:03:47Z 384.5 2012-05-09T14:04:08Z 386.299988 2012-05-09T14:04:20Z 386.100006 2012-05-09T14:04:21Z 386.399994 2012-05-09T14:04:41Z 386.200012 2012-05-09T14:04:46Z 387 2012-05-09T14:04:58Z 388 2012-05-09T14:05:11Z 388.799988 2012-05-09T14:05:20Z 388.799988 2012-05-09T14:05:28Z 388.899994 2012-05-09T14:05:29Z 390.399994 2012-05-09T14:05:46Z 392 2012-05-09T14:06:00Z 394.299988 2012-05-09T14:06:11Z 396.399994 2012-05-09T14:06:26Z 397.899994 2012-05-09T14:06:35Z 397.899994 2012-05-09T14:06:36Z 401.200012 2012-05-09T14:07:00Z 401.600006 2012-05-09T14:07:08Z 402.899994 2012-05-09T14:07:18Z 403.600006 2012-05-09T14:07:30Z 404.200012 2012-05-09T14:07:39Z 404.399994 2012-05-09T14:07:40Z 405.799988 2012-05-09T14:08:00Z 406.700012 2012-05-09T14:08:08Z 408.600006 2012-05-09T14:08:24Z 408.899994 2012-05-09T14:14:59Z 409 2012-05-09T14:15:00Z 409.299988 2012-05-09T14:16:18Z 408.700012 2012-05-09T14:16:37Z 408.700012 2012-05-09T14:16:45Z 408.299988 2012-05-09T14:16:53Z 407.799988 2012-05-09T14:17:00Z 407.899994 2012-05-09T14:17:08Z 409.899994 2012-05-09T14:17:26Z 410 2012-05-09T14:17:27Z 411.600006 2012-05-09T14:17:51Z 413.399994 2012-05-09T14:18:01Z 414.299988 2012-05-09T14:18:10Z 414.700012 2012-05-09T14:18:17Z 415.200012 2012-05-09T14:18:26Z 415.200012 2012-05-09T14:18:34Z 415.100006 2012-05-09T14:18:35Z 415.700012 2012-05-09T14:18:50Z 415.5 2012-05-09T14:18:59Z 415.5 2012-05-09T14:19:08Z 416 2012-05-09T14:19:17Z 415.799988 2012-05-09T14:19:28Z 415.899994 2012-05-09T14:19:39Z 415.899994 2012-05-09T14:19:40Z 418.100006 2012-05-09T14:20:02Z 419.200012 2012-05-09T14:20:12Z 419.200012 2012-05-09T14:20:21Z 419.299988 2012-05-09T14:20:30Z 420 2012-05-09T14:20:43Z 420 2012-05-09T14:20:44Z 420 2012-05-09T14:21:04Z 419.600006 2012-05-09T14:21:13Z 419.799988 2012-05-09T14:21:22Z 420.399994 2012-05-09T14:21:35Z 420.700012 2012-05-09T14:21:45Z 420.399994 2012-05-09T14:21:46Z 420.899994 2012-05-09T14:22:09Z 421 2012-05-09T14:22:18Z 420.899994 2012-05-09T14:22:28Z 420.899994 2012-05-09T14:22:36Z 422.700012 2012-05-09T14:22:48Z 423.100006 2012-05-09T14:22:49Z 423.5 2012-05-09T14:23:09Z 423.600006 2012-05-09T14:23:20Z 423.700012 2012-05-09T14:23:27Z 423.200012 2012-05-09T14:23:38Z 422.600006 2012-05-09T14:23:50Z 422.399994 2012-05-09T14:23:51Z 421.700012 2012-05-09T14:24:44Z 421.899994 2012-05-09T14:24:56Z 422.100006 2012-05-09T14:24:57Z 423.399994 2012-05-09T14:25:31Z 425.700012 2012-05-09T14:25:49Z 427.700012 2012-05-09T14:26:59Z 427.700012 2012-05-09T14:27:00Z 431.399994 2012-05-09T14:27:38Z 433.899994 2012-05-09T14:27:56Z 436 2012-05-09T14:30:22Z 436 2012-05-09T14:30:23Z 439.899994 2012-05-09T14:30:57Z 442.299988 2012-05-09T14:31:17Z 444.200012 2012-05-09T14:31:32Z 444.399994 2012-05-09T14:31:33Z 447.700012 2012-05-09T14:32:05Z 449.600006 2012-05-09T14:32:21Z 451.5 2012-05-09T14:32:36Z 451.600006 2012-05-09T14:32:37Z 455.200012 2012-05-09T14:33:09Z 457.600006 2012-05-09T14:33:26Z 458.299988 2012-05-09T14:33:37Z 458.600006 2012-05-09T14:33:38Z 461 2012-05-09T14:34:01Z 461.799988 2012-05-09T14:34:23Z 462.200012 2012-05-09T14:34:36Z 463.100006 2012-05-09T14:34:55Z 463.200012 2012-05-09T14:34:56Z 463.399994 2012-05-09T14:36:14Z 463.5 2012-05-09T14:36:15Z 465.200012 2012-05-09T14:37:47Z 464.299988 2012-05-09T14:38:05Z 464.600006 2012-05-09T14:38:13Z 464.299988 2012-05-09T14:38:22Z 464.299988 2012-05-09T14:38:29Z 463.299988 2012-05-09T14:38:39Z 463.299988 2012-05-09T14:38:50Z 463.299988 2012-05-09T14:38:51Z 462.399994 2012-05-09T14:39:08Z 461.299988 2012-05-09T14:39:16Z 461.799988 2012-05-09T14:39:22Z 461.899994 2012-05-09T14:39:29Z 462.200012 2012-05-09T14:39:36Z 462.200012 2012-05-09T14:39:45Z 462.100006 2012-05-09T14:39:54Z 462.200012 2012-05-09T14:39:55Z 462.799988 2012-05-09T14:40:09Z 462.299988 2012-05-09T14:40:33Z 462.299988 2012-05-09T14:40:43Z 462.600006 2012-05-09T14:40:53Z 462.700012 2012-05-09T14:41:01Z 462.799988 2012-05-09T14:41:02Z 463.399994 2012-05-09T14:41:16Z 464.200012 2012-05-09T14:41:26Z 464.200012 2012-05-09T14:41:35Z 464.200012 2012-05-09T14:41:46Z 464.5 2012-05-09T14:42:10Z 464.299988 2012-05-09T14:42:11Z 464.5 2012-05-09T14:42:30Z 464.899994 2012-05-09T14:42:40Z 465.299988 2012-05-09T14:42:47Z 466 2012-05-09T14:42:56Z 466.299988 2012-05-09T14:43:06Z 466.399994 2012-05-09T14:43:18Z 466.700012 2012-05-09T14:43:19Z 467.5 2012-05-09T14:43:39Z 467.600006 2012-05-09T14:43:48Z 469.100006 2012-05-09T14:44:00Z 469.899994 2012-05-09T14:44:12Z 469.899994 2012-05-09T14:44:19Z 470 2012-05-09T14:44:20Z 471.600006 2012-05-09T14:44:40Z 471.799988 2012-05-09T14:44:51Z 471.799988 2012-05-09T14:45:00Z 472.200012 2012-05-09T14:45:14Z 472.899994 2012-05-09T14:45:27Z 473 2012-05-09T14:45:28Z 474.299988 2012-05-09T14:45:47Z 475.200012 2012-05-09T14:45:59Z 476.299988 2012-05-09T14:46:09Z 477.799988 2012-05-09T14:46:22Z 479 2012-05-09T14:46:35Z 479.100006 2012-05-09T14:46:36Z 481 2012-05-09T14:46:57Z 481.899994 2012-05-09T14:47:06Z 482.700012 2012-05-09T14:47:15Z 483.299988 2012-05-09T14:47:25Z 483.700012 2012-05-09T14:47:34Z 485.5 2012-05-09T14:47:47Z 485.5 2012-05-09T14:47:48Z 486.5 2012-05-09T14:48:03Z 486.899994 2012-05-09T14:48:11Z 488 2012-05-09T14:48:21Z 488.899994 2012-05-09T14:48:31Z 489.600006 2012-05-09T14:48:38Z 490.5 2012-05-09T14:48:47Z 491.700012 2012-05-09T14:48:57Z 492 2012-05-09T14:48:58Z 494.200012 2012-05-09T14:49:18Z 495.5 2012-05-09T14:49:28Z 495.799988 2012-05-09T14:50:04Z 495.799988 2012-05-09T14:50:05Z 497.5 2012-05-09T14:51:05Z 497.5 2012-05-09T14:51:06Z 499.700012 2012-05-09T14:51:54Z 500.600006 2012-05-09T14:52:04Z 501 2012-05-09T14:52:15Z 501.100006 2012-05-09T14:52:16Z 502.600006 2012-05-09T14:52:31Z 501.899994 2012-05-09T14:52:40Z 502.600006 2012-05-09T14:52:48Z 503.299988 2012-05-09T14:52:59Z 504.299988 2012-05-09T14:53:07Z 506.100006 2012-05-09T14:53:17Z 506.100006 2012-05-09T14:53:18Z 507.299988 2012-05-09T14:53:34Z 507.5 2012-05-09T14:53:42Z 507.5 2012-05-09T14:53:50Z 507.200012 2012-05-09T14:53:58Z 507.399994 2012-05-09T14:54:05Z 507.5 2012-05-09T14:54:12Z 507.600006 2012-05-09T14:54:20Z 507.700012 2012-05-09T14:54:21Z 507.600006 2012-05-09T14:54:35Z 508.5 2012-05-09T14:54:44Z 509.200012 2012-05-09T14:54:53Z 509.700012 2012-05-09T14:55:03Z 509.799988 2012-05-09T14:55:09Z 510.200012 2012-05-09T14:55:17Z 510.299988 2012-05-09T14:55:25Z 510.399994 2012-05-09T14:55:26Z 510.399994 2012-05-09T14:55:39Z 510.700012 2012-05-09T14:55:45Z 511 2012-05-09T14:55:51Z 511.700012 2012-05-09T14:55:59Z 513 2012-05-09T14:56:08Z 513.799988 2012-05-09T14:56:16Z 514.400024 2012-05-09T14:56:24Z 514.400024 2012-05-09T14:56:32Z 514.599976 2012-05-09T14:56:33Z 516.799988 2012-05-09T14:56:49Z 517.700012 2012-05-09T14:56:58Z 518.700012 2012-05-09T14:57:07Z 519.5 2012-05-09T14:57:19Z 520.299988 2012-05-09T14:57:31Z 521.599976 2012-05-09T14:57:41Z 521.799988 2012-05-09T14:57:42Z 521.5 2012-05-09T14:57:59Z 521.299988 2012-05-09T14:58:07Z 521.299988 2012-05-09T14:58:14Z 520.900024 2012-05-09T14:58:22Z 520.299988 2012-05-09T14:58:30Z 519.700012 2012-05-09T14:58:37Z 519.299988 2012-05-09T14:58:45Z 519.299988 2012-05-09T14:58:46Z 518.700012 2012-05-09T14:59:01Z 517.900024 2012-05-09T14:59:09Z 517 2012-05-09T14:59:17Z 516.099976 2012-05-09T14:59:25Z 515.900024 2012-05-09T14:59:33Z 514.5 2012-05-09T14:59:41Z 514.299988 2012-05-09T14:59:48Z 514.299988 2012-05-09T14:59:49Z 512.799988 2012-05-09T15:00:04Z 512.400024 2012-05-09T15:00:12Z 511.899994 2012-05-09T15:00:20Z 511.700012 2012-05-09T15:00:28Z 511.799988 2012-05-09T15:00:36Z 511.700012 2012-05-09T15:00:44Z 511.700012 2012-05-09T15:00:51Z 511.5 2012-05-09T15:00:52Z 511.100006 2012-05-09T15:01:06Z 511.100006 2012-05-09T15:01:14Z 511.5 2012-05-09T15:01:22Z 511.399994 2012-05-09T15:01:30Z 511.100006 2012-05-09T15:01:38Z 511.100006 2012-05-09T15:01:45Z 511.299988 2012-05-09T15:01:53Z 511.299988 2012-05-09T15:01:54Z 510.700012 2012-05-09T15:02:09Z 511 2012-05-09T15:02:16Z 511 2012-05-09T15:02:23Z 511.100006 2012-05-09T15:02:31Z 511.5 2012-05-09T15:02:40Z 511.799988 2012-05-09T15:02:47Z 510.899994 2012-05-09T15:02:55Z 510.899994 2012-05-09T15:02:56Z 511.600006 2012-05-09T15:03:11Z 511.200012 2012-05-09T15:03:19Z 511.299988 2012-05-09T15:03:27Z 511.700012 2012-05-09T15:03:36Z 512.400024 2012-05-09T15:03:44Z 513.400024 2012-05-09T15:03:52Z 513.200012 2012-05-09T15:03:59Z 513.400024 2012-05-09T15:04:00Z 512.599976 2012-05-09T15:04:15Z 512.900024 2012-05-09T15:04:22Z 513 2012-05-09T15:04:30Z 513.299988 2012-05-09T15:04:38Z 514.099976 2012-05-09T15:04:48Z 514.700012 2012-05-09T15:04:58Z 514.799988 2012-05-09T15:05:08Z 514.799988 2012-05-09T15:05:09Z 514.599976 2012-05-09T15:05:30Z 513.799988 2012-05-09T15:06:02Z 514.099976 2012-05-09T15:06:13Z 514.099976 2012-05-09T15:06:14Z 513.200012 2012-05-09T15:06:38Z 513.200012 2012-05-09T15:06:48Z 512.599976 2012-05-09T15:07:02Z 512.900024 2012-05-09T15:07:23Z 513.099976 2012-05-09T15:07:24Z 514.200012 2012-05-09T15:07:50Z 515.200012 2012-05-09T15:08:06Z 515.900024 2012-05-09T15:08:20Z 516.200012 2012-05-09T15:09:02Z 516 2012-05-09T15:09:03Z 512.700012 2012-05-09T15:14:07Z 512.799988 2012-05-09T15:14:08Z 514.299988 2012-05-09T15:21:07Z 514.200012 2012-05-09T15:23:12Z 514.400024 2012-05-09T15:23:13Z 512 2012-05-09T15:24:13Z 512 2012-05-09T15:24:14Z 507.700012 2012-05-09T15:24:53Z 505 2012-05-09T15:25:14Z 504.899994 2012-05-09T15:25:15Z 500.5 2012-05-09T15:25:46Z 497.799988 2012-05-09T15:26:01Z 496 2012-05-09T15:26:14Z 494.200012 2012-05-09T15:26:25Z 494 2012-05-09T15:26:26Z 491.100006 2012-05-09T15:26:47Z 488.799988 2012-05-09T15:26:59Z 487 2012-05-09T15:27:12Z 485.299988 2012-05-09T15:27:24Z 482.700012 2012-05-09T15:27:38Z 482.600006 2012-05-09T15:27:39Z 480 2012-05-09T15:27:57Z 473.200012 2012-05-09T15:28:41Z 473.200012 2012-05-09T15:28:42Z 470.5 2012-05-09T15:29:08Z 469.200012 2012-05-09T15:29:21Z 467.600006 2012-05-09T15:29:30Z 466.5 2012-05-09T15:29:38Z 465.799988 2012-05-09T15:29:48Z 465.799988 2012-05-09T15:29:49Z 463.600006 2012-05-09T15:30:06Z 461.899994 2012-05-09T15:30:17Z 460.600006 2012-05-09T15:30:25Z 458.399994 2012-05-09T15:30:38Z 456.700012 2012-05-09T15:30:49Z 456.399994 2012-05-09T15:30:50Z 453.299988 2012-05-09T15:31:14Z 451.899994 2012-05-09T15:31:24Z 449.5 2012-05-09T15:31:35Z 447.899994 2012-05-09T15:31:45Z 446.799988 2012-05-09T15:31:52Z 446.799988 2012-05-09T15:31:53Z 443.399994 2012-05-09T15:32:11Z 441.799988 2012-05-09T15:32:21Z 440.600006 2012-05-09T15:32:31Z 439.799988 2012-05-09T15:32:42Z 438.5 2012-05-09T15:32:51Z 437.600006 2012-05-09T15:33:00Z 437.600006 2012-05-09T15:33:01Z 431.899994 2012-05-09T15:33:28Z 429.899994 2012-05-09T15:33:38Z 427.899994 2012-05-09T15:33:50Z 425.5 2012-05-09T15:34:01Z 425.299988 2012-05-09T15:34:02Z 421.700012 2012-05-09T15:34:25Z 420.5 2012-05-09T15:34:36Z 418.899994 2012-05-09T15:34:46Z 416.600006 2012-05-09T15:34:55Z 415.200012 2012-05-09T15:35:06Z 415 2012-05-09T15:35:07Z 411.299988 2012-05-09T15:35:27Z 408.5 2012-05-09T15:35:39Z 405.899994 2012-05-09T15:35:54Z 403.799988 2012-05-09T15:36:04Z 401.399994 2012-05-09T15:36:15Z 401.200012 2012-05-09T15:36:16Z 397.200012 2012-05-09T15:36:37Z 395.600006 2012-05-09T15:36:45Z 394.399994 2012-05-09T15:36:54Z 393.399994 2012-05-09T15:37:03Z 392.299988 2012-05-09T15:37:12Z 390.600006 2012-05-09T15:37:21Z 390.399994 2012-05-09T15:37:22Z 387.200012 2012-05-09T15:37:45Z 385.399994 2012-05-09T15:37:56Z 383.600006 2012-05-09T15:38:06Z 382.100006 2012-05-09T15:38:17Z 379.600006 2012-05-09T15:38:28Z 379.100006 2012-05-09T15:38:29Z 375.5 2012-05-09T15:38:50Z 372.700012 2012-05-09T15:38:59Z 370.899994 2012-05-09T15:39:10Z 370.600006 2012-05-09T15:39:19Z 369 2012-05-09T15:39:27Z 367.399994 2012-05-09T15:39:36Z 367 2012-05-09T15:39:37Z 364.700012 2012-05-09T15:39:53Z 363.5 2012-05-09T15:40:03Z 361.799988 2012-05-09T15:40:12Z 361.200012 2012-05-09T15:40:22Z 359.399994 2012-05-09T15:40:34Z 358.600006 2012-05-09T15:40:41Z 358.600006 2012-05-09T15:40:42Z 356.799988 2012-05-09T15:41:02Z 355.5 2012-05-09T15:41:21Z 354.299988 2012-05-09T15:43:00Z 354.399994 2012-05-09T15:43:01Z 354.799988 2012-05-09T15:44:32Z 353.700012 2012-05-09T15:44:46Z 352.600006 2012-05-09T15:44:53Z 351.399994 2012-05-09T15:45:00Z 350.700012 2012-05-09T15:45:07Z 349.200012 2012-05-09T15:45:13Z 347.899994 2012-05-09T15:45:20Z 346.899994 2012-05-09T15:45:28Z 345.799988 2012-05-09T15:45:36Z 345.700012 2012-05-09T15:45:37Z 343.899994 2012-05-09T15:45:51Z 342.700012 2012-05-09T15:45:59Z 341.899994 2012-05-09T15:46:07Z 340.899994 2012-05-09T15:46:15Z 339.200012 2012-05-09T15:46:22Z 338.5 2012-05-09T15:46:30Z 337.100006 2012-05-09T15:46:37Z 336.899994 2012-05-09T15:46:38Z 333.600006 2012-05-09T15:46:53Z 332.299988 2012-05-09T15:47:00Z 331.299988 2012-05-09T15:47:08Z 330.799988 2012-05-09T15:47:16Z 331 2012-05-09T15:47:23Z 330.600006 2012-05-09T15:47:31Z 330.899994 2012-05-09T15:47:40Z 330.899994 2012-05-09T15:47:41Z 331.299988 2012-05-09T15:47:53Z 331.299988 2012-05-09T15:47:57Z 332.200012 2012-05-09T15:48:03Z 332.5 2012-05-09T15:48:10Z 333.299988 2012-05-09T15:48:18Z 333.799988 2012-05-09T15:48:26Z 334.700012 2012-05-09T15:48:33Z 335.100006 2012-05-09T15:48:39Z 335.700012 2012-05-09T15:48:46Z 335.700012 2012-05-09T15:48:47Z 337.200012 2012-05-09T15:49:00Z 337.200012 2012-05-09T15:49:08Z 337.200012 2012-05-09T15:49:16Z 337 2012-05-09T15:49:23Z 336.5 2012-05-09T15:49:30Z 335.299988 2012-05-09T15:49:38Z 334.200012 2012-05-09T15:49:45Z 332.799988 2012-05-09T15:49:53Z 332.600006 2012-05-09T15:49:54Z 330.299988 2012-05-09T15:50:08Z 329 2012-05-09T15:50:14Z 328.299988 2012-05-09T15:50:21Z 328.100006 2012-05-09T15:50:27Z 328.399994 2012-05-09T15:50:34Z 328.600006 2012-05-09T15:50:39Z 329.100006 2012-05-09T15:50:46Z 329.799988 2012-05-09T15:50:55Z 329.899994 2012-05-09T15:50:56Z 329.899994 2012-05-09T15:51:08Z 329.299988 2012-05-09T15:51:15Z 328.399994 2012-05-09T15:51:21Z 328.200012 2012-05-09T15:51:27Z 327.5 2012-05-09T15:51:34Z 327.5 2012-05-09T15:51:41Z 327.799988 2012-05-09T15:51:47Z 328.100006 2012-05-09T15:51:54Z 328.399994 2012-05-09T15:52:01Z 328.600006 2012-05-09T15:52:02Z 328.899994 2012-05-09T15:52:14Z 328.200012 2012-05-09T15:52:22Z 327.5 2012-05-09T15:52:29Z 327.100006 2012-05-09T15:52:36Z 326.399994 2012-05-09T15:52:43Z 326.100006 2012-05-09T15:52:48Z 326.100006 2012-05-09T15:52:55Z 326.100006 2012-05-09T15:53:02Z 326.100006 2012-05-09T15:53:03Z 326.600006 2012-05-09T15:53:16Z 326.799988 2012-05-09T15:53:23Z 327.399994 2012-05-09T15:53:29Z 327.399994 2012-05-09T15:53:36Z 327.5 2012-05-09T15:53:43Z 326.700012 2012-05-09T15:53:49Z 326.700012 2012-05-09T15:53:55Z 325.5 2012-05-09T15:54:02Z 324.5 2012-05-09T15:54:09Z 324.600006 2012-05-09T15:54:10Z 322.799988 2012-05-09T15:54:24Z 321.700012 2012-05-09T15:54:32Z 320.899994 2012-05-09T15:54:38Z 319.899994 2012-05-09T15:54:48Z 317.100006 2012-05-09T15:55:02Z 316.299988 2012-05-09T15:55:13Z 315.899994 2012-05-09T15:55:14Z 312.100006 2012-05-09T15:55:30Z 309.700012 2012-05-09T15:55:41Z 308.299988 2012-05-09T15:55:49Z 305.899994 2012-05-09T15:56:00Z 303.700012 2012-05-09T15:56:11Z 302.5 2012-05-09T15:56:19Z 302.299988 2012-05-09T15:56:20Z 300.700012 2012-05-09T15:56:37Z 300.600006 2012-05-09T15:56:45Z 300.899994 2012-05-09T15:56:51Z 300.5 2012-05-09T15:56:57Z 299.799988 2012-05-09T15:57:08Z 298.899994 2012-05-09T15:57:16Z 299.100006 2012-05-09T15:57:23Z 299 2012-05-09T15:57:24Z