La boucle de Brenon 940.31 2012-05-08T08:15:38Z 942.71 2012-05-08T08:16:06Z 941.75 2012-05-08T08:16:33Z 941.27 2012-05-08T08:16:57Z 939.83 2012-05-08T08:17:26Z 939.35 2012-05-08T08:17:41Z 940.31 2012-05-08T08:18:00Z 940.31 2012-05-08T08:18:08Z 940.31 2012-05-08T08:18:17Z 942.23 2012-05-08T08:18:32Z 942.23 2012-05-08T08:18:36Z 941.75 2012-05-08T08:18:53Z 941.75 2012-05-08T08:19:09Z 941.75 2012-05-08T08:19:33Z 941.75 2012-05-08T08:19:49Z 941.75 2012-05-08T08:20:05Z 942.23 2012-05-08T08:20:14Z 942.23 2012-05-08T08:20:32Z 943.19 2012-05-08T08:21:00Z 943.19 2012-05-08T08:21:29Z 942.71 2012-05-08T08:22:00Z 942.71 2012-05-08T08:22:16Z 942.71 2012-05-08T08:22:26Z 942.71 2012-05-08T08:22:28Z 941.75 2012-05-08T08:22:45Z 941.75 2012-05-08T08:23:02Z 940.79 2012-05-08T08:23:07Z 941.27 2012-05-08T08:23:12Z 940.79 2012-05-08T08:23:35Z 941.27 2012-05-08T08:24:06Z 941.75 2012-05-08T08:24:27Z 941.75 2012-05-08T08:24:44Z 942.23 2012-05-08T08:25:05Z 944.15 2012-05-08T08:25:14Z 945.11 2012-05-08T08:25:18Z 950.4 2012-05-08T08:25:38Z 948.96 2012-05-08T08:25:56Z 947.52 2012-05-08T08:26:09Z 947.04 2012-05-08T08:26:12Z 947.52 2012-05-08T08:26:21Z 947.52 2012-05-08T08:26:46Z 947.04 2012-05-08T08:26:50Z 948.48 2012-05-08T08:26:55Z 948.48 2012-05-08T08:27:02Z 948 2012-05-08T08:27:05Z 948 2012-05-08T08:27:07Z 947.04 2012-05-08T08:27:20Z 947.52 2012-05-08T08:27:31Z 948 2012-05-08T08:27:42Z 948 2012-05-08T08:27:48Z 949.92 2012-05-08T08:28:07Z 953.77 2012-05-08T08:28:22Z 954.73 2012-05-08T08:28:33Z 955.69 2012-05-08T08:28:45Z 957.13 2012-05-08T08:29:04Z 959.05 2012-05-08T08:29:23Z 957.61 2012-05-08T08:29:43Z 956.17 2012-05-08T08:30:00Z 955.21 2012-05-08T08:30:16Z 955.21 2012-05-08T08:30:22Z 955.21 2012-05-08T08:30:35Z 954.25 2012-05-08T08:30:43Z 952.8 2012-05-08T08:30:59Z 952.8 2012-05-08T08:31:03Z 952.8 2012-05-08T08:31:25Z 954.73 2012-05-08T08:31:44Z 955.69 2012-05-08T08:32:03Z 958.09 2012-05-08T08:32:24Z 959.05 2012-05-08T08:32:40Z 957.61 2012-05-08T08:32:53Z 958.57 2012-05-08T08:33:08Z 958.09 2012-05-08T08:33:10Z 957.13 2012-05-08T08:33:23Z 956.65 2012-05-08T08:33:26Z 956.65 2012-05-08T08:33:36Z 957.13 2012-05-08T08:33:39Z 959.05 2012-05-08T08:33:49Z 959.05 2012-05-08T08:33:56Z 959.53 2012-05-08T08:34:00Z 959.53 2012-05-08T08:34:03Z 956.17 2012-05-08T08:34:15Z 956.17 2012-05-08T08:34:30Z 956.17 2012-05-08T08:34:36Z 954.73 2012-05-08T08:34:44Z 952.32 2012-05-08T08:35:01Z 951.84 2012-05-08T08:35:02Z 952.32 2012-05-08T08:35:16Z 952.8 2012-05-08T08:35:21Z 950.88 2012-05-08T08:35:40Z 953.28 2012-05-08T08:35:57Z 956.17 2012-05-08T08:36:14Z 955.21 2012-05-08T08:36:24Z 955.69 2012-05-08T08:36:40Z 956.17 2012-05-08T08:36:42Z 956.65 2012-05-08T08:36:59Z 957.13 2012-05-08T08:37:01Z 958.57 2012-05-08T08:37:18Z 959.05 2012-05-08T08:37:20Z 959.53 2012-05-08T08:37:27Z 959.53 2012-05-08T08:37:30Z 960.98 2012-05-08T08:37:41Z 961.46 2012-05-08T08:37:46Z 961.46 2012-05-08T08:37:48Z 962.42 2012-05-08T08:37:53Z 966.74 2012-05-08T08:38:13Z 972.03 2012-05-08T08:38:26Z 974.91 2012-05-08T08:38:39Z 976.84 2012-05-08T08:38:59Z 979.24 2012-05-08T08:39:11Z 982.6 2012-05-08T08:39:26Z 983.09 2012-05-08T08:39:30Z 984.05 2012-05-08T08:39:47Z 984.05 2012-05-08T08:39:52Z 984.05 2012-05-08T08:39:55Z 983.09 2012-05-08T08:40:02Z 984.05 2012-05-08T08:40:04Z 985.49 2012-05-08T08:40:13Z 988.85 2012-05-08T08:40:27Z 990.3 2012-05-08T08:40:42Z 991.74 2012-05-08T08:40:57Z 994.14 2012-05-08T08:41:12Z 996.54 2012-05-08T08:41:28Z 996.06 2012-05-08T08:41:42Z 998.95 2012-05-08T08:41:57Z 999.91 2012-05-08T08:42:00Z 1006.64 2012-05-08T08:42:18Z 1005.68 2012-05-08T08:42:34Z 1005.68 2012-05-08T08:42:37Z 1007.6 2012-05-08T08:42:52Z 1010.48 2012-05-08T08:43:09Z 1011.93 2012-05-08T08:43:23Z 1012.89 2012-05-08T08:43:30Z 1011.93 2012-05-08T08:43:42Z 1012.89 2012-05-08T08:43:44Z 1015.29 2012-05-08T08:43:50Z 1018.17 2012-05-08T08:44:08Z 1017.21 2012-05-08T08:44:24Z 1016.73 2012-05-08T08:44:46Z 1018.17 2012-05-08T08:45:02Z 1018.17 2012-05-08T08:45:03Z 1021.06 2012-05-08T08:45:21Z 1020.1 2012-05-08T08:45:42Z 1019.62 2012-05-08T08:46:00Z 1019.13 2012-05-08T08:46:02Z 1019.13 2012-05-08T08:46:18Z 1021.06 2012-05-08T08:46:33Z 1021.06 2012-05-08T08:46:35Z 1020.1 2012-05-08T08:46:48Z 1020.58 2012-05-08T08:46:54Z 1022.5 2012-05-08T08:47:10Z 1022.02 2012-05-08T08:47:14Z 1021.54 2012-05-08T08:47:30Z 1022.98 2012-05-08T08:47:44Z 1022.98 2012-05-08T08:47:59Z 1023.94 2012-05-08T08:48:18Z 1023.46 2012-05-08T08:48:35Z 1022.5 2012-05-08T08:48:52Z 1025.86 2012-05-08T08:49:09Z 1027.79 2012-05-08T08:49:16Z 1029.71 2012-05-08T08:49:33Z 1029.71 2012-05-08T08:49:38Z 1032.11 2012-05-08T08:49:55Z 1035 2012-05-08T08:50:14Z 1038.36 2012-05-08T08:50:33Z 1040.28 2012-05-08T08:50:51Z 1039.32 2012-05-08T08:51:09Z 1041.73 2012-05-08T08:51:32Z 1045.09 2012-05-08T08:51:48Z 1046.05 2012-05-08T08:52:03Z 1046.05 2012-05-08T08:52:10Z 1046.05 2012-05-08T08:52:27Z 1048.94 2012-05-08T08:52:43Z 1050.86 2012-05-08T08:52:59Z 1047.97 2012-05-08T08:53:15Z 1048.94 2012-05-08T08:53:21Z 1048.94 2012-05-08T08:53:23Z 1050.38 2012-05-08T08:53:37Z 1052.3 2012-05-08T08:53:54Z 1052.78 2012-05-08T08:53:56Z 1055.67 2012-05-08T08:54:11Z 1057.11 2012-05-08T08:54:27Z 1057.11 2012-05-08T08:54:37Z 1059.03 2012-05-08T08:54:55Z 1060.95 2012-05-08T08:55:15Z 1061.43 2012-05-08T08:55:21Z 1061.91 2012-05-08T08:55:27Z 1061.91 2012-05-08T08:55:29Z 1062.39 2012-05-08T08:55:33Z 1062.39 2012-05-08T08:55:47Z 1062.39 2012-05-08T08:56:01Z 1062.39 2012-05-08T08:56:04Z 1064.8 2012-05-08T08:56:20Z 1066.72 2012-05-08T08:56:36Z 1065.76 2012-05-08T08:56:48Z 1061.91 2012-05-08T08:57:03Z 1064.32 2012-05-08T08:57:19Z 1063.36 2012-05-08T08:57:36Z 1063.36 2012-05-08T08:57:42Z 1063.36 2012-05-08T08:57:46Z 1064.8 2012-05-08T08:57:52Z 1067.68 2012-05-08T08:58:06Z 1067.2 2012-05-08T08:58:23Z 1066.72 2012-05-08T08:58:27Z 1068.16 2012-05-08T08:58:44Z 1069.6 2012-05-08T08:58:59Z 1071.53 2012-05-08T08:59:14Z 1072.97 2012-05-08T08:59:30Z 1073.45 2012-05-08T08:59:46Z 1074.41 2012-05-08T09:00:00Z 1075.37 2012-05-08T09:00:03Z 1075.37 2012-05-08T09:00:16Z 1075.37 2012-05-08T09:00:26Z 1075.37 2012-05-08T09:00:29Z 1074.89 2012-05-08T09:00:33Z 1073.93 2012-05-08T09:00:38Z 1075.37 2012-05-08T09:00:47Z 1074.89 2012-05-08T09:00:49Z 1075.37 2012-05-08T09:01:03Z 1073.93 2012-05-08T09:01:09Z 1073.45 2012-05-08T09:01:11Z 1072.49 2012-05-08T09:01:19Z 1072.97 2012-05-08T09:01:26Z 1072.97 2012-05-08T09:01:30Z 1072.97 2012-05-08T09:01:47Z 1073.45 2012-05-08T09:01:51Z 1075.37 2012-05-08T09:02:01Z 1075.37 2012-05-08T09:02:03Z 1075.37 2012-05-08T09:02:05Z 1075.85 2012-05-08T09:02:20Z 1075.37 2012-05-08T09:02:31Z 1074.89 2012-05-08T09:02:47Z 1075.37 2012-05-08T09:02:51Z 1073.93 2012-05-08T09:03:06Z 1072.01 2012-05-08T09:03:13Z 1072.49 2012-05-08T09:03:16Z 1074.89 2012-05-08T09:03:28Z 1075.37 2012-05-08T09:03:32Z 1075.85 2012-05-08T09:03:42Z 1075.85 2012-05-08T09:03:44Z 1071.05 2012-05-08T09:04:02Z 1068.64 2012-05-08T09:04:16Z 1067.68 2012-05-08T09:04:19Z 1066.72 2012-05-08T09:04:26Z 1068.64 2012-05-08T09:04:32Z 1070.57 2012-05-08T09:04:49Z 1070.57 2012-05-08T09:04:53Z 1072.49 2012-05-08T09:05:05Z 1073.93 2012-05-08T09:05:15Z 1073.93 2012-05-08T09:05:17Z 1073.93 2012-05-08T09:05:21Z 1074.41 2012-05-08T09:05:24Z 1074.89 2012-05-08T09:05:35Z 1074.41 2012-05-08T09:05:41Z 1073.93 2012-05-08T09:05:43Z 1072.97 2012-05-08T09:05:46Z 1072.01 2012-05-08T09:05:49Z 1069.12 2012-05-08T09:06:06Z 1067.2 2012-05-08T09:06:13Z 1065.76 2012-05-08T09:06:22Z 1064.8 2012-05-08T09:06:39Z 1064.8 2012-05-08T09:06:44Z 1065.28 2012-05-08T09:06:47Z 1065.28 2012-05-08T09:06:49Z 1065.28 2012-05-08T09:06:51Z 1066.72 2012-05-08T09:07:09Z 1066.72 2012-05-08T09:07:15Z 1071.05 2012-05-08T09:07:32Z 1072.01 2012-05-08T09:07:34Z 1075.85 2012-05-08T09:07:52Z 1075.85 2012-05-08T09:08:00Z 1076.33 2012-05-08T09:08:16Z 1075.85 2012-05-08T09:08:22Z 1076.33 2012-05-08T09:08:40Z 1078.26 2012-05-08T09:08:56Z 1079.7 2012-05-08T09:09:14Z 1080.66 2012-05-08T09:09:32Z 1084.99 2012-05-08T09:09:52Z 1086.91 2012-05-08T09:10:11Z 1088.35 2012-05-08T09:10:26Z 1091.23 2012-05-08T09:10:46Z 1093.64 2012-05-08T09:11:04Z 1097.96 2012-05-08T09:11:22Z 1100.37 2012-05-08T09:11:37Z 1103.73 2012-05-08T09:11:53Z 1104.69 2012-05-08T09:12:09Z 1108.06 2012-05-08T09:12:27Z 1109.5 2012-05-08T09:12:43Z 1109.98 2012-05-08T09:13:00Z 1112.86 2012-05-08T09:13:17Z 1113.34 2012-05-08T09:13:20Z 1117.19 2012-05-08T09:13:40Z 1121.03 2012-05-08T09:13:56Z 1124.88 2012-05-08T09:14:13Z 1125.84 2012-05-08T09:14:34Z 1124.88 2012-05-08T09:14:55Z 1124.4 2012-05-08T09:15:11Z 1126.8 2012-05-08T09:15:29Z 1130.65 2012-05-08T09:15:47Z 1134.49 2012-05-08T09:16:02Z 1140.26 2012-05-08T09:16:21Z 1141.7 2012-05-08T09:16:40Z 1143.14 2012-05-08T09:16:56Z 1146.51 2012-05-08T09:17:16Z 1147.47 2012-05-08T09:17:34Z 1146.51 2012-05-08T09:17:52Z 1146.99 2012-05-08T09:18:08Z 1149.39 2012-05-08T09:18:26Z 1152.28 2012-05-08T09:18:44Z 1155.16 2012-05-08T09:19:01Z 1157.56 2012-05-08T09:19:17Z 1157.08 2012-05-08T09:19:33Z 1159.97 2012-05-08T09:19:52Z 1159.97 2012-05-08T09:20:18Z 1159.01 2012-05-08T09:20:41Z 1158.53 2012-05-08T09:20:55Z 1157.56 2012-05-08T09:21:10Z 1157.08 2012-05-08T09:21:18Z 1160.45 2012-05-08T09:21:35Z 1160.45 2012-05-08T09:21:36Z 1162.37 2012-05-08T09:21:50Z 1163.33 2012-05-08T09:22:05Z 1161.89 2012-05-08T09:22:08Z 1155.64 2012-05-08T09:22:24Z 1145.55 2012-05-08T09:22:42Z 1137.86 2012-05-08T09:22:58Z 1137.38 2012-05-08T09:23:16Z 1134.49 2012-05-08T09:23:38Z 1138.34 2012-05-08T09:24:01Z 1152.28 2012-05-08T09:24:18Z 1162.85 2012-05-08T09:24:39Z 1168.62 2012-05-08T09:24:58Z 1171.5 2012-05-08T09:25:16Z 1171.02 2012-05-08T09:25:37Z 1173.91 2012-05-08T09:25:47Z 1177.75 2012-05-08T09:26:05Z 1179.67 2012-05-08T09:26:24Z 1180.16 2012-05-08T09:26:40Z 1181.6 2012-05-08T09:26:57Z 1184 2012-05-08T09:27:20Z 1183.04 2012-05-08T09:27:39Z 1182.56 2012-05-08T09:27:59Z 1182.56 2012-05-08T09:28:06Z 1185.92 2012-05-08T09:28:22Z 1191.21 2012-05-08T09:28:41Z 1195.06 2012-05-08T09:28:59Z 1197.46 2012-05-08T09:29:10Z 1200.82 2012-05-08T09:29:27Z 1201.79 2012-05-08T09:29:44Z 1203.71 2012-05-08T09:29:59Z 1207.07 2012-05-08T09:30:16Z 1209 2012-05-08T09:30:32Z 1211.88 2012-05-08T09:30:50Z 1213.32 2012-05-08T09:31:07Z 1214.76 2012-05-08T09:31:25Z 1217.65 2012-05-08T09:31:41Z 1218.61 2012-05-08T09:31:58Z 1221.49 2012-05-08T09:32:18Z 1223.9 2012-05-08T09:32:39Z 1225.34 2012-05-08T09:32:57Z 1226.3 2012-05-08T09:33:11Z 1228.7 2012-05-08T09:33:27Z 1231.59 2012-05-08T09:33:46Z 1230.14 2012-05-08T09:34:05Z 1230.14 2012-05-08T09:34:24Z 1231.59 2012-05-08T09:34:42Z 1235.91 2012-05-08T09:35:01Z 1235.91 2012-05-08T09:35:17Z 1236.39 2012-05-08T09:35:34Z 1234.95 2012-05-08T09:35:51Z 1237.35 2012-05-08T09:36:08Z 1239.28 2012-05-08T09:36:26Z 1242.16 2012-05-08T09:36:44Z 1241.68 2012-05-08T09:37:00Z 1242.64 2012-05-08T09:37:19Z 1246.97 2012-05-08T09:37:38Z 1249.37 2012-05-08T09:37:55Z 1250.33 2012-05-08T09:38:11Z 1253.22 2012-05-08T09:38:26Z 1255.14 2012-05-08T09:38:43Z 1256.58 2012-05-08T09:39:01Z 1257.06 2012-05-08T09:39:20Z 1258.02 2012-05-08T09:39:35Z 1258.98 2012-05-08T09:39:52Z 1258.98 2012-05-08T09:40:09Z 1258.98 2012-05-08T09:40:11Z 1258.98 2012-05-08T09:40:27Z 1260.91 2012-05-08T09:40:49Z 1261.39 2012-05-08T09:41:04Z 1259.94 2012-05-08T09:41:21Z 1260.91 2012-05-08T09:41:38Z 1261.87 2012-05-08T09:41:50Z 1262.35 2012-05-08T09:41:53Z 1265.71 2012-05-08T09:42:08Z 1265.23 2012-05-08T09:42:26Z 1265.23 2012-05-08T09:42:50Z 1266.19 2012-05-08T09:43:14Z 1268.12 2012-05-08T09:43:35Z 1269.56 2012-05-08T09:44:09Z 1269.08 2012-05-08T09:44:31Z 1268.12 2012-05-08T09:44:49Z 1267.64 2012-05-08T09:45:21Z 1266.67 2012-05-08T09:46:04Z 1266.19 2012-05-08T09:46:47Z 1265.23 2012-05-08T09:47:33Z 1264.75 2012-05-08T09:48:30Z 1264.75 2012-05-08T09:49:21Z 1264.75 2012-05-08T09:50:11Z 1264.75 2012-05-08T09:51:04Z 1264.75 2012-05-08T09:51:54Z 1265.23 2012-05-08T09:52:47Z 1265.23 2012-05-08T09:53:39Z 1265.23 2012-05-08T09:54:27Z 1265.71 2012-05-08T09:55:18Z 1266.67 2012-05-08T09:56:10Z 1267.16 2012-05-08T09:57:05Z 1267.64 2012-05-08T09:58:00Z 1268.12 2012-05-08T09:58:56Z 1268.6 2012-05-08T09:59:47Z 1268.6 2012-05-08T10:00:43Z 1268.6 2012-05-08T10:01:36Z 1268.6 2012-05-08T10:02:28Z 1268.6 2012-05-08T10:03:23Z 1268.6 2012-05-08T10:04:15Z 1269.08 2012-05-08T10:05:12Z 1269.08 2012-05-08T10:06:08Z 1269.08 2012-05-08T10:07:01Z 1269.56 2012-05-08T10:07:55Z 1269.56 2012-05-08T10:08:50Z 1269.08 2012-05-08T10:09:51Z 1269.56 2012-05-08T10:10:45Z 1269.08 2012-05-08T10:11:40Z 1269.08 2012-05-08T10:12:42Z 1269.08 2012-05-08T10:13:41Z 1268.6 2012-05-08T10:14:40Z 1268.6 2012-05-08T10:15:31Z 1268.6 2012-05-08T10:16:23Z 1268.6 2012-05-08T10:17:15Z 1268.6 2012-05-08T10:18:08Z 1268.6 2012-05-08T10:18:57Z 1268.6 2012-05-08T10:19:47Z 1268.6 2012-05-08T10:20:37Z 1268.12 2012-05-08T10:21:34Z 1268.12 2012-05-08T10:22:28Z 1268.12 2012-05-08T10:23:23Z 1267.64 2012-05-08T10:24:18Z 1267.16 2012-05-08T10:25:10Z 1266.67 2012-05-08T10:26:04Z 1266.67 2012-05-08T10:27:03Z 1266.19 2012-05-08T10:27:57Z 1266.19 2012-05-08T10:28:50Z 1265.71 2012-05-08T10:29:42Z 1265.71 2012-05-08T10:30:36Z 1265.71 2012-05-08T10:31:28Z 1265.71 2012-05-08T10:32:21Z 1265.71 2012-05-08T10:33:12Z 1265.71 2012-05-08T10:33:59Z 1266.19 2012-05-08T10:34:50Z 1268.12 2012-05-08T10:35:39Z 1269.56 2012-05-08T10:36:26Z 1271 2012-05-08T10:37:14Z 1272.44 2012-05-08T10:38:06Z 1273.4 2012-05-08T10:38:58Z 1274.36 2012-05-08T10:39:51Z 1275.33 2012-05-08T10:40:42Z 1276.29 2012-05-08T10:41:33Z 1276.29 2012-05-08T10:42:19Z 1276.77 2012-05-08T10:43:11Z 1277.25 2012-05-08T10:44:08Z 1276.77 2012-05-08T10:44:52Z 1276.77 2012-05-08T10:45:46Z 1276.77 2012-05-08T10:46:32Z 1276.77 2012-05-08T10:47:30Z 1276.29 2012-05-08T10:48:16Z 1275.81 2012-05-08T10:49:02Z 1275.33 2012-05-08T10:49:18Z 1274.85 2012-05-08T10:49:20Z 1271.96 2012-05-08T10:49:36Z 1269.56 2012-05-08T10:49:51Z 1267.64 2012-05-08T10:50:05Z 1264.75 2012-05-08T10:50:22Z 1264.27 2012-05-08T10:50:32Z 1262.35 2012-05-08T10:50:48Z 1258.5 2012-05-08T10:51:05Z 1254.18 2012-05-08T10:51:23Z 1253.22 2012-05-08T10:51:41Z 1252.74 2012-05-08T10:52:01Z 1250.81 2012-05-08T10:52:17Z 1247.93 2012-05-08T10:52:34Z 1246.49 2012-05-08T10:52:50Z 1244.56 2012-05-08T10:53:07Z 1243.6 2012-05-08T10:53:24Z 1242.16 2012-05-08T10:53:41Z 1241.2 2012-05-08T10:53:58Z 1240.72 2012-05-08T10:54:14Z 1237.83 2012-05-08T10:54:32Z 1235.43 2012-05-08T10:54:48Z 1232.55 2012-05-08T10:55:03Z 1232.55 2012-05-08T10:55:20Z 1231.11 2012-05-08T10:55:36Z 1229.66 2012-05-08T10:55:53Z 1229.18 2012-05-08T10:56:08Z 1229.18 2012-05-08T10:56:25Z 1228.22 2012-05-08T10:56:35Z 1225.82 2012-05-08T10:56:52Z 1225.82 2012-05-08T10:57:11Z 1225.34 2012-05-08T10:57:18Z 1224.38 2012-05-08T10:57:34Z 1221.97 2012-05-08T10:57:51Z 1221.97 2012-05-08T10:58:09Z 1222.45 2012-05-08T10:58:22Z 1220.53 2012-05-08T10:58:41Z 1216.21 2012-05-08T10:58:59Z 1213.32 2012-05-08T10:59:17Z 1215.24 2012-05-08T10:59:34Z 1212.84 2012-05-08T10:59:54Z 1210.92 2012-05-08T11:00:13Z 1208.51 2012-05-08T11:00:29Z 1209.48 2012-05-08T11:00:46Z 1207.55 2012-05-08T11:01:03Z 1203.71 2012-05-08T11:01:22Z 1200.82 2012-05-08T11:01:41Z 1200.82 2012-05-08T11:01:43Z 1198.9 2012-05-08T11:01:52Z 1196.02 2012-05-08T11:02:13Z 1195.54 2012-05-08T11:02:16Z 1195.06 2012-05-08T11:02:34Z 1193.13 2012-05-08T11:02:50Z 1189.77 2012-05-08T11:03:06Z 1187.37 2012-05-08T11:03:19Z 1186.4 2012-05-08T11:03:34Z 1186.4 2012-05-08T11:03:35Z 1185.92 2012-05-08T11:03:53Z 1183.52 2012-05-08T11:04:10Z 1180.64 2012-05-08T11:04:24Z 1174.87 2012-05-08T11:04:40Z 1170.06 2012-05-08T11:04:56Z 1168.62 2012-05-08T11:05:12Z 1164.77 2012-05-08T11:05:28Z 1164.77 2012-05-08T11:05:35Z 1164.77 2012-05-08T11:05:52Z 1165.26 2012-05-08T11:06:08Z 1165.26 2012-05-08T11:06:28Z 1161.89 2012-05-08T11:06:44Z 1157.56 2012-05-08T11:06:59Z 1153.24 2012-05-08T11:07:13Z 1152.28 2012-05-08T11:07:29Z 1152.76 2012-05-08T11:07:37Z 1155.16 2012-05-08T11:07:45Z 1154.2 2012-05-08T11:08:04Z 1150.84 2012-05-08T11:08:17Z 1147.95 2012-05-08T11:08:30Z 1146.03 2012-05-08T11:08:47Z 1142.66 2012-05-08T11:09:02Z 1136.9 2012-05-08T11:09:23Z 1132.57 2012-05-08T11:09:38Z 1137.86 2012-05-08T11:09:52Z 1137.86 2012-05-08T11:10:07Z 1138.34 2012-05-08T11:10:23Z 1139.3 2012-05-08T11:10:31Z 1139.3 2012-05-08T11:10:35Z 1137.38 2012-05-08T11:10:51Z 1134.49 2012-05-08T11:11:04Z 1131.61 2012-05-08T11:11:19Z 1131.13 2012-05-08T11:11:21Z 1129.69 2012-05-08T11:11:36Z 1129.69 2012-05-08T11:11:37Z 1129.21 2012-05-08T11:11:53Z 1125.84 2012-05-08T11:12:02Z 1125.36 2012-05-08T11:12:05Z 1124.88 2012-05-08T11:12:07Z 1124.88 2012-05-08T11:12:10Z 1126.8 2012-05-08T11:12:24Z 1124.88 2012-05-08T11:12:40Z 1120.07 2012-05-08T11:13:05Z 1123.92 2012-05-08T11:13:15Z 1126.32 2012-05-08T11:13:36Z 1124.4 2012-05-08T11:13:39Z 1120.07 2012-05-08T11:13:51Z 1119.11 2012-05-08T11:13:59Z 1118.15 2012-05-08T11:14:02Z 1121.52 2012-05-08T11:14:09Z 1117.67 2012-05-08T11:14:26Z 1116.23 2012-05-08T11:14:34Z 1114.31 2012-05-08T11:14:49Z 1115.27 2012-05-08T11:14:58Z 1115.27 2012-05-08T11:15:01Z 1112.86 2012-05-08T11:15:07Z 1112.38 2012-05-08T11:15:10Z 1111.9 2012-05-08T11:15:12Z 1109.98 2012-05-08T11:15:24Z 1109.98 2012-05-08T11:15:26Z 1109.98 2012-05-08T11:15:33Z 1109.5 2012-05-08T11:15:44Z 1110.94 2012-05-08T11:15:51Z 1111.42 2012-05-08T11:15:56Z 1111.42 2012-05-08T11:16:11Z 1108.06 2012-05-08T11:16:27Z 1107.58 2012-05-08T11:16:56Z 1107.1 2012-05-08T11:16:57Z 1106.61 2012-05-08T11:17:01Z 1106.13 2012-05-08T11:17:09Z 1105.17 2012-05-08T11:17:17Z 1106.13 2012-05-08T11:17:35Z 1105.17 2012-05-08T11:17:41Z 1102.77 2012-05-08T11:17:45Z 1099.89 2012-05-08T11:17:54Z 1099.4 2012-05-08T11:18:00Z 1099.89 2012-05-08T11:18:03Z 1100.37 2012-05-08T11:18:05Z 1101.33 2012-05-08T11:18:08Z 1100.85 2012-05-08T11:18:10Z 1100.37 2012-05-08T11:18:16Z 1098.44 2012-05-08T11:18:28Z 1098.44 2012-05-08T11:18:33Z 1096.52 2012-05-08T11:18:39Z 1095.08 2012-05-08T11:18:48Z 1094.6 2012-05-08T11:18:51Z 1094.12 2012-05-08T11:18:53Z 1094.12 2012-05-08T11:18:56Z 1094.12 2012-05-08T11:19:07Z 1093.64 2012-05-08T11:19:09Z 1093.16 2012-05-08T11:19:22Z 1092.68 2012-05-08T11:19:37Z 1092.68 2012-05-08T11:19:39Z 1091.71 2012-05-08T11:19:44Z 1091.71 2012-05-08T11:19:49Z 1091.23 2012-05-08T11:19:51Z 1091.23 2012-05-08T11:19:53Z 1087.87 2012-05-08T11:19:58Z 1085.95 2012-05-08T11:20:03Z 1085.47 2012-05-08T11:20:09Z 1084.99 2012-05-08T11:20:11Z 1084.99 2012-05-08T11:20:14Z 1085.47 2012-05-08T11:20:24Z 1084.5 2012-05-08T11:20:32Z 1084.02 2012-05-08T11:20:35Z 1084.02 2012-05-08T11:20:37Z 1083.06 2012-05-08T11:20:45Z 1082.58 2012-05-08T11:20:53Z 1082.58 2012-05-08T11:20:57Z 1082.1 2012-05-08T11:20:59Z 1081.62 2012-05-08T11:21:13Z 1074.41 2012-05-08T11:21:28Z 1073.45 2012-05-08T11:21:30Z 1072.49 2012-05-08T11:21:37Z 1068.64 2012-05-08T11:21:52Z 1072.01 2012-05-08T11:22:08Z 1071.53 2012-05-08T11:22:26Z 1070.57 2012-05-08T11:22:28Z 1069.12 2012-05-08T11:22:34Z 1068.64 2012-05-08T11:22:43Z 1068.16 2012-05-08T11:22:58Z 1068.16 2012-05-08T11:23:04Z 1065.76 2012-05-08T11:23:21Z 1064.32 2012-05-08T11:23:36Z 1061.91 2012-05-08T11:23:53Z 1061.43 2012-05-08T11:23:55Z 1058.07 2012-05-08T11:24:12Z 1056.63 2012-05-08T11:24:25Z 1055.18 2012-05-08T11:24:39Z 1054.7 2012-05-08T11:24:59Z 1053.74 2012-05-08T11:25:06Z 1050.86 2012-05-08T11:25:21Z 1050.38 2012-05-08T11:25:22Z 1047.97 2012-05-08T11:25:37Z 1047.97 2012-05-08T11:25:41Z 1047.49 2012-05-08T11:25:58Z 1044.61 2012-05-08T11:26:13Z 1043.65 2012-05-08T11:26:23Z 1040.76 2012-05-08T11:26:38Z 1038.84 2012-05-08T11:27:01Z 1038.84 2012-05-08T11:27:04Z 1037.4 2012-05-08T11:27:22Z 1035.48 2012-05-08T11:27:36Z 1034.04 2012-05-08T11:27:45Z 1031.63 2012-05-08T11:28:01Z 1029.71 2012-05-08T11:28:16Z 1026.34 2012-05-08T11:28:32Z 1022.5 2012-05-08T11:28:45Z 1019.62 2012-05-08T11:28:55Z 1014.33 2012-05-08T11:29:12Z 1012.41 2012-05-08T11:29:18Z 1010.48 2012-05-08T11:29:31Z 1008.56 2012-05-08T11:29:45Z 1005.68 2012-05-08T11:30:00Z 1006.64 2012-05-08T11:30:15Z 1007.12 2012-05-08T11:30:20Z 1004.72 2012-05-08T11:30:36Z 1004.72 2012-05-08T11:30:41Z 1002.79 2012-05-08T11:30:49Z 1000.87 2012-05-08T11:31:03Z 998.95 2012-05-08T11:31:20Z 1000.87 2012-05-08T11:31:24Z 1002.79 2012-05-08T11:31:41Z 1003.27 2012-05-08T11:31:47Z 1000.87 2012-05-08T11:31:53Z 1000.39 2012-05-08T11:31:55Z 998.95 2012-05-08T11:32:04Z 997.99 2012-05-08T11:32:14Z 997.02 2012-05-08T11:32:21Z 996.54 2012-05-08T11:32:23Z 996.54 2012-05-08T11:32:29Z 997.02 2012-05-08T11:32:35Z 996.54 2012-05-08T11:32:37Z 995.58 2012-05-08T11:32:50Z 996.06 2012-05-08T11:32:51Z 996.06 2012-05-08T11:33:09Z 996.06 2012-05-08T11:33:13Z 992.7 2012-05-08T11:33:32Z 990.78 2012-05-08T11:33:50Z 988.37 2012-05-08T11:34:06Z 987.89 2012-05-08T11:34:10Z 987.89 2012-05-08T11:34:12Z 987.89 2012-05-08T11:34:17Z 985.97 2012-05-08T11:34:33Z 983.57 2012-05-08T11:34:49Z 982.6 2012-05-08T11:35:05Z 983.09 2012-05-08T11:35:21Z 982.12 2012-05-08T11:35:37Z 980.68 2012-05-08T11:35:52Z 980.68 2012-05-08T11:35:58Z 978.28 2012-05-08T11:36:13Z 977.8 2012-05-08T11:36:21Z 976.84 2012-05-08T11:36:27Z 976.36 2012-05-08T11:36:38Z 975.39 2012-05-08T11:36:54Z 973.95 2012-05-08T11:37:03Z 973.95 2012-05-08T11:37:07Z 971.07 2012-05-08T11:37:25Z 971.07 2012-05-08T11:37:30Z 970.59 2012-05-08T11:37:43Z 970.11 2012-05-08T11:37:45Z 969.15 2012-05-08T11:37:48Z 968.18 2012-05-08T11:37:53Z 968.18 2012-05-08T11:37:58Z 968.67 2012-05-08T11:38:08Z 965.78 2012-05-08T11:38:23Z 962.42 2012-05-08T11:38:48Z 961.46 2012-05-08T11:38:51Z 959.53 2012-05-08T11:39:05Z 958.57 2012-05-08T11:39:08Z 957.13 2012-05-08T11:39:11Z 953.77 2012-05-08T11:39:30Z 953.28 2012-05-08T11:39:33Z 952.8 2012-05-08T11:39:35Z 951.84 2012-05-08T11:39:50Z 950.4 2012-05-08T11:40:07Z 950.88 2012-05-08T11:40:11Z 950.4 2012-05-08T11:40:13Z 950.88 2012-05-08T11:40:33Z 950.88 2012-05-08T11:40:40Z 951.36 2012-05-08T11:40:43Z 950.88 2012-05-08T11:40:51Z 951.36 2012-05-08T11:40:56Z 951.36 2012-05-08T11:40:59Z 951.36 2012-05-08T11:41:01Z 951.84 2012-05-08T11:41:05Z 951.36 2012-05-08T11:41:07Z 950.88 2012-05-08T11:41:13Z 949.92 2012-05-08T11:41:18Z 948.96 2012-05-08T11:41:21Z 948.48 2012-05-08T11:41:23Z 948.48 2012-05-08T11:41:26Z 948 2012-05-08T11:41:28Z 947.52 2012-05-08T11:41:31Z 948 2012-05-08T11:41:33Z 946.56 2012-05-08T11:41:49Z 947.04 2012-05-08T11:41:52Z 947.04 2012-05-08T11:41:55Z 947.04 2012-05-08T11:41:59Z 945.11 2012-05-08T11:42:04Z 942.23 2012-05-08T11:42:19Z 942.23 2012-05-08T11:42:21Z 941.27 2012-05-08T11:42:27Z 941.75 2012-05-08T11:42:31Z 941.27 2012-05-08T11:42:38Z 940.79 2012-05-08T11:42:42Z 941.27 2012-05-08T11:42:47Z 941.27 2012-05-08T11:42:50Z 941.27 2012-05-08T11:42:53Z 940.31 2012-05-08T11:42:58Z 938.38 2012-05-08T11:43:08Z 937.9 2012-05-08T11:43:18Z 936.46 2012-05-08T11:43:25Z 933.58 2012-05-08T11:43:42Z 933.58 2012-05-08T11:43:48Z 931.17 2012-05-08T11:44:01Z 929.25 2012-05-08T11:44:12Z 929.25 2012-05-08T11:44:14Z 929.25 2012-05-08T11:44:30Z 929.25 2012-05-08T11:44:38Z 928.77 2012-05-08T11:44:49Z 929.25 2012-05-08T11:44:52Z 929.25 2012-05-08T11:45:04Z 927.81 2012-05-08T11:45:12Z 924.93 2012-05-08T11:45:30Z 925.41 2012-05-08T11:45:50Z 924.93 2012-05-08T11:45:53Z 923 2012-05-08T11:46:03Z 921.56 2012-05-08T11:46:21Z 921.08 2012-05-08T11:46:36Z 921.08 2012-05-08T11:46:41Z 920.6 2012-05-08T11:46:50Z 922.52 2012-05-08T11:47:09Z 922.52 2012-05-08T11:47:18Z 921.56 2012-05-08T11:47:22Z 919.16 2012-05-08T11:47:33Z 918.2 2012-05-08T11:47:38Z 918.68 2012-05-08T11:47:41Z 918.2 2012-05-08T11:47:43Z 918.2 2012-05-08T11:47:46Z 918.2 2012-05-08T11:47:48Z 916.75 2012-05-08T11:47:54Z 916.27 2012-05-08T11:47:59Z 911.47 2012-05-08T11:48:16Z 910.51 2012-05-08T11:48:22Z 908.1 2012-05-08T11:48:39Z 908.58 2012-05-08T11:48:50Z 909.54 2012-05-08T11:49:03Z 908.1 2012-05-08T11:49:14Z 905.7 2012-05-08T11:49:30Z 901.85 2012-05-08T11:49:48Z 900.41 2012-05-08T11:50:03Z 899.93 2012-05-08T11:50:16Z 899.45 2012-05-08T11:50:29Z 899.45 2012-05-08T11:50:30Z 898.97 2012-05-08T11:50:48Z 898.01 2012-05-08T11:51:02Z 898.01 2012-05-08T11:51:05Z 897.53 2012-05-08T11:51:21Z 898.01 2012-05-08T11:51:22Z 899.45 2012-05-08T11:51:37Z 897.53 2012-05-08T11:51:52Z 898.01 2012-05-08T11:51:58Z 898.01 2012-05-08T11:52:03Z 897.05 2012-05-08T11:52:10Z 896.09 2012-05-08T11:52:14Z 894.16 2012-05-08T11:52:29Z 892.72 2012-05-08T11:52:40Z 891.28 2012-05-08T11:52:53Z 890.8 2012-05-08T11:52:56Z 887.91 2012-05-08T11:53:11Z 887.43 2012-05-08T11:53:25Z 886.95 2012-05-08T11:53:34Z 885.51 2012-05-08T11:53:49Z 882.15 2012-05-08T11:54:06Z 879.26 2012-05-08T11:54:21Z 876.86 2012-05-08T11:54:40Z 875.42 2012-05-08T11:54:51Z 873.98 2012-05-08T11:55:09Z 875.42 2012-05-08T11:55:24Z 874.94 2012-05-08T11:55:27Z 873.01 2012-05-08T11:55:43Z 873.01 2012-05-08T11:55:45Z 872.53 2012-05-08T11:55:48Z 869.17 2012-05-08T11:56:04Z 869.17 2012-05-08T11:56:06Z 868.69 2012-05-08T11:56:16Z 867.25 2012-05-08T11:56:24Z 865.32 2012-05-08T11:56:37Z 864.84 2012-05-08T11:56:42Z 864.84 2012-05-08T11:56:45Z 864.84 2012-05-08T11:56:59Z 864.36 2012-05-08T11:57:18Z 863.88 2012-05-08T11:57:21Z 863.4 2012-05-08T11:57:39Z 862.92 2012-05-08T11:57:42Z 860.04 2012-05-08T11:57:59Z 860.04 2012-05-08T11:58:03Z 860.04 2012-05-08T11:58:09Z 860.04 2012-05-08T11:58:22Z 860.04 2012-05-08T11:58:25Z 860.04 2012-05-08T11:58:36Z 859.56 2012-05-08T11:58:51Z 859.08 2012-05-08T11:58:57Z 858.59 2012-05-08T11:59:02Z 858.59 2012-05-08T11:59:06Z 858.11 2012-05-08T11:59:11Z 858.11 2012-05-08T11:59:16Z 856.67 2012-05-08T11:59:22Z 856.19 2012-05-08T11:59:27Z 853.79 2012-05-08T11:59:42Z 852.83 2012-05-08T11:59:51Z 853.79 2012-05-08T11:59:55Z 852.83 2012-05-08T12:00:10Z 852.83 2012-05-08T12:00:11Z 852.83 2012-05-08T12:00:16Z 852.35 2012-05-08T12:00:32Z 852.83 2012-05-08T12:00:45Z 853.31 2012-05-08T12:00:47Z 858.11 2012-05-08T12:01:03Z 858.11 2012-05-08T12:01:15Z 858.11 2012-05-08T12:01:21Z 858.59 2012-05-08T12:01:36Z 861 2012-05-08T12:01:46Z 861 2012-05-08T12:01:51Z 862.44 2012-05-08T12:02:00Z 862.44 2012-05-08T12:02:05Z 862.92 2012-05-08T12:02:12Z 862.44 2012-05-08T12:02:22Z 861.48 2012-05-08T12:02:30Z 861 2012-05-08T12:02:40Z 861 2012-05-08T12:02:42Z 859.56 2012-05-08T12:02:53Z 861.48 2012-05-08T12:03:10Z 860.04 2012-05-08T12:03:15Z 859.08 2012-05-08T12:03:31Z 858.11 2012-05-08T12:03:42Z 856.67 2012-05-08T12:03:56Z 854.27 2012-05-08T12:04:05Z 854.27 2012-05-08T12:04:19Z 854.27 2012-05-08T12:04:33Z 851.38 2012-05-08T12:04:54Z 850.9 2012-05-08T12:05:21Z 850.42 2012-05-08T12:05:40Z 852.35 2012-05-08T12:06:13Z 852.83 2012-05-08T12:06:32Z 854.27 2012-05-08T12:06:47Z 854.27 2012-05-08T12:07:04Z 854.27 2012-05-08T12:07:22Z 852.35 2012-05-08T12:08:01Z 854.27 2012-05-08T12:08:47Z 853.79 2012-05-08T12:09:24Z 853.79 2012-05-08T12:10:04Z 854.75 2012-05-08T12:10:39Z 855.23 2012-05-08T12:11:19Z 854.27 2012-05-08T12:12:01Z 855.71 2012-05-08T12:12:43Z 854.75 2012-05-08T12:13:31Z 855.71 2012-05-08T12:14:17Z 854.75 2012-05-08T12:14:59Z 853.79 2012-05-08T12:15:42Z 853.31 2012-05-08T12:16:23Z 852.83 2012-05-08T12:17:07Z 851.87 2012-05-08T12:17:47Z 852.35 2012-05-08T12:17:55Z 853.79 2012-05-08T12:18:12Z 854.75 2012-05-08T12:18:27Z 857.15 2012-05-08T12:18:42Z 859.56 2012-05-08T12:18:59Z 862.92 2012-05-08T12:19:14Z 864.36 2012-05-08T12:19:32Z 865.8 2012-05-08T12:19:46Z 866.29 2012-05-08T12:20:03Z 869.65 2012-05-08T12:20:20Z 871.57 2012-05-08T12:20:36Z 872.05 2012-05-08T12:20:52Z 872.05 2012-05-08T12:20:58Z 873.01 2012-05-08T12:21:14Z 872.53 2012-05-08T12:21:34Z 875.42 2012-05-08T12:21:50Z 879.26 2012-05-08T12:22:06Z 880.71 2012-05-08T12:22:23Z 881.19 2012-05-08T12:22:41Z 881.67 2012-05-08T12:22:44Z 885.03 2012-05-08T12:22:59Z 886.95 2012-05-08T12:23:16Z 886.95 2012-05-08T12:23:26Z 886.95 2012-05-08T12:23:28Z 886.47 2012-05-08T12:23:45Z 885.99 2012-05-08T12:23:58Z 885.99 2012-05-08T12:24:01Z 885.51 2012-05-08T12:24:07Z 884.55 2012-05-08T12:24:25Z 884.55 2012-05-08T12:24:34Z 884.55 2012-05-08T12:24:38Z 884.07 2012-05-08T12:24:45Z 884.07 2012-05-08T12:24:51Z 887.43 2012-05-08T12:25:12Z 888.88 2012-05-08T12:25:31Z 885.99 2012-05-08T12:26:00Z 885.51 2012-05-08T12:26:03Z 886.95 2012-05-08T12:26:15Z 886.95 2012-05-08T12:26:38Z 887.91 2012-05-08T12:26:46Z 887.91 2012-05-08T12:27:05Z 888.4 2012-05-08T12:27:24Z 893.68 2012-05-08T12:27:41Z 901.85 2012-05-08T12:27:57Z 902.82 2012-05-08T12:28:10Z 903.3 2012-05-08T12:28:14Z 905.22 2012-05-08T12:28:22Z 907.14 2012-05-08T12:28:39Z 907.14 2012-05-08T12:28:47Z 907.62 2012-05-08T12:28:49Z 900.41 2012-05-08T12:29:07Z 897.53 2012-05-08T12:29:27Z 898.49 2012-05-08T12:29:46Z 901.37 2012-05-08T12:30:05Z 902.33 2012-05-08T12:30:21Z 898.49 2012-05-08T12:30:41Z 897.05 2012-05-08T12:31:00Z 895.61 2012-05-08T12:31:19Z 899.45 2012-05-08T12:31:38Z 902.33 2012-05-08T12:31:56Z 906.66 2012-05-08T12:32:14Z 910.51 2012-05-08T12:32:32Z 908.58 2012-05-08T12:32:50Z 906.66 2012-05-08T12:33:06Z 912.91 2012-05-08T12:33:26Z 914.83 2012-05-08T12:33:43Z 917.72 2012-05-08T12:33:58Z 922.04 2012-05-08T12:34:12Z 923.96 2012-05-08T12:34:39Z 923.48 2012-05-08T12:34:58Z 923.48 2012-05-08T12:35:26Z 923.96 2012-05-08T12:35:27Z 924.93 2012-05-08T12:35:46Z 925.89 2012-05-08T12:36:02Z 930.21 2012-05-08T12:36:23Z 932.14 2012-05-08T12:36:46Z 935.98 2012-05-08T12:37:06Z 938.86 2012-05-08T12:37:23Z 941.27 2012-05-08T12:37:44Z 941.27 2012-05-08T12:37:46Z 942.23 2012-05-08T12:37:49Z 947.52 2012-05-08T12:38:08Z 947.04 2012-05-08T12:38:25Z 948.48 2012-05-08T12:38:44Z 949.92 2012-05-08T12:38:47Z 951.84 2012-05-08T12:38:51Z 953.28 2012-05-08T12:39:08Z 957.13 2012-05-08T12:39:24Z 959.53 2012-05-08T12:39:42Z 961.94 2012-05-08T12:40:01Z 963.86 2012-05-08T12:40:20Z 967.22 2012-05-08T12:40:43Z 970.11 2012-05-08T12:41:00Z 970.11 2012-05-08T12:41:01Z 968.18 2012-05-08T12:41:18Z 971.55 2012-05-08T12:41:34Z 969.15 2012-05-08T12:41:51Z 968.18 2012-05-08T12:42:08Z 972.03 2012-05-08T12:42:25Z 971.55 2012-05-08T12:42:31Z 974.43 2012-05-08T12:42:55Z 974.91 2012-05-08T12:43:04Z 972.03 2012-05-08T12:43:17Z 973.47 2012-05-08T12:43:35Z 971.55 2012-05-08T12:43:51Z 971.07 2012-05-08T12:44:07Z 971.55 2012-05-08T12:44:12Z 968.18 2012-05-08T12:44:28Z 966.26 2012-05-08T12:44:37Z 966.74 2012-05-08T12:44:53Z 965.78 2012-05-08T12:45:03Z 965.3 2012-05-08T12:45:09Z 965.3 2012-05-08T12:45:12Z 967.22 2012-05-08T12:45:28Z 970.11 2012-05-08T12:45:44Z 970.59 2012-05-08T12:45:50Z 971.07 2012-05-08T12:46:01Z 971.07 2012-05-08T12:46:15Z 971.55 2012-05-08T12:46:32Z 973.47 2012-05-08T12:46:45Z 974.91 2012-05-08T12:47:02Z 975.88 2012-05-08T12:47:09Z 978.28 2012-05-08T12:47:33Z 978.28 2012-05-08T12:47:51Z 979.24 2012-05-08T12:47:58Z 977.8 2012-05-08T12:48:12Z 972.03 2012-05-08T12:48:28Z 969.63 2012-05-08T12:48:47Z 965.3 2012-05-08T12:49:05Z 962.42 2012-05-08T12:49:18Z 961.94 2012-05-08T12:49:32Z 964.34 2012-05-08T12:49:47Z 967.7 2012-05-08T12:50:05Z 965.78 2012-05-08T12:50:18Z 965.3 2012-05-08T12:50:28Z 963.86 2012-05-08T12:50:42Z 961.46 2012-05-08T12:51:00Z 955.69 2012-05-08T12:51:30Z 954.25 2012-05-08T12:51:47Z 950.4 2012-05-08T12:52:04Z 948 2012-05-08T12:52:25Z 948 2012-05-08T12:52:31Z 945.11 2012-05-08T12:52:51Z 944.15 2012-05-08T12:53:13Z 950.88 2012-05-08T12:53:29Z 949.92 2012-05-08T12:53:48Z 948.48 2012-05-08T12:54:12Z 946.07 2012-05-08T12:54:33Z 948.48 2012-05-08T12:54:53Z 946.07 2012-05-08T12:55:13Z 941.75 2012-05-08T12:55:36Z 942.71 2012-05-08T12:55:58Z 947.04 2012-05-08T12:56:09Z 948.48 2012-05-08T12:56:26Z 948.48 2012-05-08T12:56:43Z 949.44 2012-05-08T12:57:04Z 948.96 2012-05-08T12:57:29Z 947.04 2012-05-08T12:57:51Z 946.07 2012-05-08T12:58:04Z 947.52 2012-05-08T12:58:22Z 949.92 2012-05-08T12:58:36Z 948 2012-05-08T12:58:57Z 948.48 2012-05-08T12:59:13Z 946.07 2012-05-08T12:59:31Z 948 2012-05-08T12:59:45Z 947.52 2012-05-08T13:00:03Z 946.07 2012-05-08T13:00:19Z 947.04 2012-05-08T13:00:33Z 947.52 2012-05-08T13:00:50Z 946.07 2012-05-08T13:01:11Z 944.63 2012-05-08T13:01:35Z 945.11 2012-05-08T13:01:53Z 947.52 2012-05-08T13:02:10Z 947.52 2012-05-08T13:02:14Z 947.04 2012-05-08T13:02:35Z 947.52 2012-05-08T13:02:54Z 948.96 2012-05-08T13:03:14Z 948 2012-05-08T13:03:34Z 949.92 2012-05-08T13:04:03Z 948.96 2012-05-08T13:04:29Z 948.96 2012-05-08T13:04:31Z 949.92 2012-05-08T13:04:50Z 948.96 2012-05-08T13:05:10Z 950.4 2012-05-08T13:05:19Z 953.28 2012-05-08T13:05:36Z 953.77 2012-05-08T13:05:37Z 960.01 2012-05-08T13:05:56Z 964.82 2012-05-08T13:06:13Z 969.15 2012-05-08T13:06:27Z 970.11 2012-05-08T13:06:31Z 970.59 2012-05-08T13:06:39Z 971.07 2012-05-08T13:06:51Z 973.95 2012-05-08T13:07:10Z 975.88 2012-05-08T13:07:28Z 975.88 2012-05-08T13:07:32Z 975.88 2012-05-08T13:07:35Z 975.88 2012-05-08T13:07:41Z 974.91 2012-05-08T13:08:02Z 972.99 2012-05-08T13:08:21Z 971.55 2012-05-08T13:08:31Z 970.11 2012-05-08T13:08:45Z 970.11 2012-05-08T13:08:55Z 971.07 2012-05-08T13:09:02Z 972.51 2012-05-08T13:09:06Z 972.03 2012-05-08T13:09:21Z 973.95 2012-05-08T13:09:39Z 974.43 2012-05-08T13:09:50Z 974.91 2012-05-08T13:10:08Z 974.43 2012-05-08T13:10:19Z 972.99 2012-05-08T13:10:29Z 972.03 2012-05-08T13:10:47Z 975.39 2012-05-08T13:11:05Z 975.39 2012-05-08T13:11:09Z 973.47 2012-05-08T13:11:24Z 974.43 2012-05-08T13:11:45Z 973.47 2012-05-08T13:12:05Z 973.47 2012-05-08T13:12:23Z 970.59 2012-05-08T13:12:40Z 972.99 2012-05-08T13:12:55Z 973.47 2012-05-08T13:13:02Z 975.88 2012-05-08T13:13:22Z 978.28 2012-05-08T13:13:39Z 980.68 2012-05-08T13:13:58Z 984.53 2012-05-08T13:14:19Z 987.89 2012-05-08T13:14:36Z 989.81 2012-05-08T13:14:51Z 992.7 2012-05-08T13:15:13Z 992.7 2012-05-08T13:15:58Z 994.62 2012-05-08T13:16:14Z 997.99 2012-05-08T13:16:31Z 1004.23 2012-05-08T13:16:49Z 1004.72 2012-05-08T13:17:08Z 1008.08 2012-05-08T13:17:27Z 1010.96 2012-05-08T13:17:45Z 1014.33 2012-05-08T13:18:04Z 1015.77 2012-05-08T13:18:23Z 1018.17 2012-05-08T13:18:41Z 1019.62 2012-05-08T13:19:01Z 1020.1 2012-05-08T13:19:19Z 1021.54 2012-05-08T13:19:36Z 1026.34 2012-05-08T13:19:55Z 1027.79 2012-05-08T13:20:06Z 1029.23 2012-05-08T13:20:20Z 1030.19 2012-05-08T13:20:39Z 1031.15 2012-05-08T13:20:58Z 1034.04 2012-05-08T13:21:17Z 1036.92 2012-05-08T13:21:36Z 1041.73 2012-05-08T13:21:58Z 1041.73 2012-05-08T13:22:14Z 1044.61 2012-05-08T13:22:31Z 1047.01 2012-05-08T13:22:49Z 1049.42 2012-05-08T13:23:09Z 1050.38 2012-05-08T13:23:26Z 1050.38 2012-05-08T13:23:44Z 1050.86 2012-05-08T13:24:05Z 1054.22 2012-05-08T13:24:21Z 1055.18 2012-05-08T13:24:39Z 1057.11 2012-05-08T13:24:54Z 1059.51 2012-05-08T13:25:11Z 1059.99 2012-05-08T13:25:27Z 1061.43 2012-05-08T13:25:47Z 1064.8 2012-05-08T13:26:06Z 1065.76 2012-05-08T13:26:25Z 1068.16 2012-05-08T13:26:48Z 1071.05 2012-05-08T13:27:07Z 1071.05 2012-05-08T13:27:25Z 1070.08 2012-05-08T13:27:44Z 1071.53 2012-05-08T13:28:01Z 1072.49 2012-05-08T13:28:19Z 1072.49 2012-05-08T13:28:23Z 1075.85 2012-05-08T13:28:42Z 1077.78 2012-05-08T13:29:03Z 1078.26 2012-05-08T13:29:06Z 1077.78 2012-05-08T13:29:25Z 1077.78 2012-05-08T13:29:40Z 1079.7 2012-05-08T13:30:00Z 1076.33 2012-05-08T13:30:19Z 1073.93 2012-05-08T13:30:40Z 1078.26 2012-05-08T13:31:01Z 1076.33 2012-05-08T13:31:20Z 1072.97 2012-05-08T13:31:39Z 1069.6 2012-05-08T13:31:56Z 1065.76 2012-05-08T13:32:13Z 1064.8 2012-05-08T13:32:32Z 1063.84 2012-05-08T13:32:54Z 1062.39 2012-05-08T13:33:09Z 1061.91 2012-05-08T13:33:44Z 1061.91 2012-05-08T13:34:24Z 1060.95 2012-05-08T13:35:10Z 1061.43 2012-05-08T13:35:51Z 1061.91 2012-05-08T13:36:28Z 1062.39 2012-05-08T13:37:04Z 1063.36 2012-05-08T13:37:51Z 1061.91 2012-05-08T13:38:44Z 1062.39 2012-05-08T13:39:36Z 1063.84 2012-05-08T13:40:34Z 1063.84 2012-05-08T13:41:31Z 1063.84 2012-05-08T13:42:31Z 1064.32 2012-05-08T13:43:23Z 1064.32 2012-05-08T13:44:07Z 1065.28 2012-05-08T13:44:53Z 1063.84 2012-05-08T13:45:34Z 1064.32 2012-05-08T13:46:25Z 1064.8 2012-05-08T13:47:04Z 1065.76 2012-05-08T13:47:52Z 1065.76 2012-05-08T13:48:34Z 1065.76 2012-05-08T13:49:11Z 1066.24 2012-05-08T13:49:48Z 1064.8 2012-05-08T13:50:17Z 1063.84 2012-05-08T13:50:34Z 1063.84 2012-05-08T13:50:52Z 1064.8 2012-05-08T13:51:11Z 1064.8 2012-05-08T13:51:12Z 1067.2 2012-05-08T13:51:29Z 1067.68 2012-05-08T13:51:48Z 1066.72 2012-05-08T13:52:10Z 1064.8 2012-05-08T13:52:18Z 1064.8 2012-05-08T13:52:20Z 1063.36 2012-05-08T13:52:24Z 1061.91 2012-05-08T13:52:29Z 1059.03 2012-05-08T13:52:36Z 1058.55 2012-05-08T13:52:45Z 1054.7 2012-05-08T13:53:03Z 1050.86 2012-05-08T13:53:20Z 1050.38 2012-05-08T13:53:28Z 1048.45 2012-05-08T13:53:50Z 1047.01 2012-05-08T13:54:08Z 1045.57 2012-05-08T13:54:25Z 1047.49 2012-05-08T13:54:40Z 1045.57 2012-05-08T13:54:58Z 1042.69 2012-05-08T13:55:11Z 1039.8 2012-05-08T13:55:25Z 1039.32 2012-05-08T13:55:28Z 1039.32 2012-05-08T13:55:44Z 1038.36 2012-05-08T13:56:01Z 1036.92 2012-05-08T13:56:16Z 1032.59 2012-05-08T13:56:35Z 1031.63 2012-05-08T13:56:40Z 1024.42 2012-05-08T13:56:55Z 1022.5 2012-05-08T13:57:03Z 1023.94 2012-05-08T13:57:20Z 1024.9 2012-05-08T13:57:22Z 1024.42 2012-05-08T13:57:27Z 1025.86 2012-05-08T13:57:43Z 1027.79 2012-05-08T13:57:53Z 1026.83 2012-05-08T13:58:08Z 1024.42 2012-05-08T13:58:25Z 1024.42 2012-05-08T13:58:26Z 1023.46 2012-05-08T13:58:35Z 1023.46 2012-05-08T13:58:37Z 1020.58 2012-05-08T13:58:53Z 1020.58 2012-05-08T13:59:08Z 1021.06 2012-05-08T13:59:27Z 1020.58 2012-05-08T13:59:43Z 1018.65 2012-05-08T13:59:59Z 1020.1 2012-05-08T14:00:12Z 1021.06 2012-05-08T14:00:19Z 1021.54 2012-05-08T14:00:36Z 1021.54 2012-05-08T14:00:37Z 1019.13 2012-05-08T14:00:52Z 1017.69 2012-05-08T14:01:09Z 1015.77 2012-05-08T14:01:23Z 1013.37 2012-05-08T14:01:39Z 1011.44 2012-05-08T14:01:47Z 1010.48 2012-05-08T14:01:51Z 1006.64 2012-05-08T14:02:03Z 1004.23 2012-05-08T14:02:15Z 1004.72 2012-05-08T14:02:32Z 1002.31 2012-05-08T14:02:50Z 1001.83 2012-05-08T14:02:51Z 1001.83 2012-05-08T14:02:53Z 1000.87 2012-05-08T14:02:58Z 998.95 2012-05-08T14:03:16Z 998.47 2012-05-08T14:03:17Z 995.1 2012-05-08T14:03:35Z 992.7 2012-05-08T14:03:50Z 988.85 2012-05-08T14:04:08Z 986.45 2012-05-08T14:04:16Z 987.41 2012-05-08T14:04:30Z 985.97 2012-05-08T14:04:41Z 985.49 2012-05-08T14:04:45Z 985.49 2012-05-08T14:04:51Z 984.53 2012-05-08T14:04:53Z 983.57 2012-05-08T14:05:09Z 982.6 2012-05-08T14:05:13Z 981.64 2012-05-08T14:05:32Z 980.68 2012-05-08T14:05:39Z 977.8 2012-05-08T14:05:52Z 977.8 2012-05-08T14:05:54Z 976.84 2012-05-08T14:06:08Z 974.91 2012-05-08T14:06:24Z 973.47 2012-05-08T14:06:39Z 969.15 2012-05-08T14:06:53Z 967.7 2012-05-08T14:07:04Z 968.18 2012-05-08T14:07:08Z 970.59 2012-05-08T14:07:20Z 967.22 2012-05-08T14:07:36Z 966.74 2012-05-08T14:07:39Z 964.34 2012-05-08T14:07:47Z 963.38 2012-05-08T14:08:02Z 961.94 2012-05-08T14:08:07Z 961.46 2012-05-08T14:08:21Z 961.94 2012-05-08T14:08:27Z 960.98 2012-05-08T14:08:34Z 957.13 2012-05-08T14:08:47Z 955.21 2012-05-08T14:09:02Z 954.73 2012-05-08T14:09:10Z 954.73 2012-05-08T14:09:13Z 955.69 2012-05-08T14:09:17Z 955.69 2012-05-08T14:09:37Z 956.17 2012-05-08T14:09:38Z 955.21 2012-05-08T14:09:42Z 957.13 2012-05-08T14:09:54Z 958.09 2012-05-08T14:09:58Z 959.05 2012-05-08T14:10:01Z 958.09 2012-05-08T14:10:17Z 957.61 2012-05-08T14:10:32Z 957.13 2012-05-08T14:10:38Z 956.65 2012-05-08T14:10:43Z 953.77 2012-05-08T14:10:57Z 952.32 2012-05-08T14:11:13Z 951.36 2012-05-08T14:11:16Z 949.44 2012-05-08T14:11:30Z 949.92 2012-05-08T14:11:34Z 949.44 2012-05-08T14:11:37Z 951.36 2012-05-08T14:11:54Z 951.84 2012-05-08T14:11:56Z 953.28 2012-05-08T14:12:15Z 953.28 2012-05-08T14:12:31Z 952.8 2012-05-08T14:12:33Z 953.28 2012-05-08T14:12:48Z 952.8 2012-05-08T14:12:50Z 950.88 2012-05-08T14:12:58Z 954.73 2012-05-08T14:13:11Z 955.69 2012-05-08T14:13:16Z 956.17 2012-05-08T14:13:19Z 956.17 2012-05-08T14:13:21Z 955.69 2012-05-08T14:13:36Z 955.21 2012-05-08T14:13:42Z 954.73 2012-05-08T14:13:48Z 954.25 2012-05-08T14:13:50Z 953.77 2012-05-08T14:13:53Z 953.28 2012-05-08T14:13:58Z 952.32 2012-05-08T14:14:03Z 950.88 2012-05-08T14:14:08Z 949.44 2012-05-08T14:14:16Z