BOISSY AVIGNON du 03 mai 2012 34.74 2012-05-03T10:02:18Z 34.74 2012-05-03T10:02:49Z 34.74 2012-05-03T10:03:21Z 35.23 2012-05-03T10:03:59Z 35.23 2012-05-03T10:04:33Z 35.23 2012-05-03T10:05:03Z 36.67 2012-05-03T10:05:17Z 36.19 2012-05-03T10:05:30Z 34.26 2012-05-03T10:05:50Z 33.3 2012-05-03T10:06:09Z 33.3 2012-05-03T10:06:21Z 33.3 2012-05-03T10:07:01Z 33.3 2012-05-03T10:07:41Z 32.82 2012-05-03T10:08:24Z 32.82 2012-05-03T10:08:55Z 32.82 2012-05-03T10:09:17Z 32.34 2012-05-03T10:09:36Z 32.82 2012-05-03T10:09:53Z 32.82 2012-05-03T10:10:08Z 32.82 2012-05-03T10:10:24Z 32.82 2012-05-03T10:10:29Z 33.78 2012-05-03T10:10:35Z 43.4 2012-05-03T10:10:43Z 55.89 2012-05-03T10:10:49Z 101.08 2012-05-03T10:11:00Z 132.32 2012-05-03T10:11:09Z 167.89 2012-05-03T10:11:19Z 201.53 2012-05-03T10:11:30Z 235.66 2012-05-03T10:11:43Z 266.9 2012-05-03T10:11:53Z 294.3 2012-05-03T10:12:03Z 311.12 2012-05-03T10:12:13Z 332.27 2012-05-03T10:12:26Z 341.89 2012-05-03T10:12:35Z 363.52 2012-05-03T10:12:46Z 407.26 2012-05-03T10:12:59Z 419.75 2012-05-03T10:13:05Z 420.71 2012-05-03T10:13:06Z 421.19 2012-05-03T10:13:11Z 417.83 2012-05-03T10:13:15Z 397.64 2012-05-03T10:13:22Z 379.38 2012-05-03T10:13:28Z 362.55 2012-05-03T10:13:35Z 356.79 2012-05-03T10:13:43Z 354.38 2012-05-03T10:13:50Z 361.11 2012-05-03T10:13:57Z 372.65 2012-05-03T10:14:05Z 384.18 2012-05-03T10:14:13Z 395.24 2012-05-03T10:14:22Z 413.5 2012-05-03T10:14:34Z 437.06 2012-05-03T10:14:43Z 440.9 2012-05-03T10:14:45Z 447.63 2012-05-03T10:14:51Z 442.82 2012-05-03T10:14:57Z 426.48 2012-05-03T10:15:06Z 396.2 2012-05-03T10:15:18Z 388.51 2012-05-03T10:15:26Z 391.87 2012-05-03T10:15:33Z 396.2 2012-05-03T10:15:38Z 397.16 2012-05-03T10:15:39Z 392.84 2012-05-03T10:15:47Z 389.47 2012-05-03T10:15:56Z 392.84 2012-05-03T10:16:05Z 393.32 2012-05-03T10:16:11Z 388.99 2012-05-03T10:16:19Z 388.99 2012-05-03T10:16:29Z 388.51 2012-05-03T10:16:39Z 390.43 2012-05-03T10:16:49Z 409.66 2012-05-03T10:16:58Z 411.58 2012-05-03T10:17:02Z 412.54 2012-05-03T10:17:10Z 418.31 2012-05-03T10:17:19Z 420.23 2012-05-03T10:17:23Z 428.89 2012-05-03T10:17:34Z 439.94 2012-05-03T10:17:43Z 443.79 2012-05-03T10:17:50Z 445.23 2012-05-03T10:17:57Z 452.92 2012-05-03T10:18:06Z 455.32 2012-05-03T10:18:13Z 451.48 2012-05-03T10:18:20Z 453.4 2012-05-03T10:18:28Z 448.11 2012-05-03T10:18:37Z 428.4 2012-05-03T10:18:45Z 417.35 2012-05-03T10:18:56Z 408.22 2012-05-03T10:19:06Z 411.1 2012-05-03T10:19:15Z 413.98 2012-05-03T10:19:21Z 411.58 2012-05-03T10:19:26Z 410.62 2012-05-03T10:19:34Z 401.49 2012-05-03T10:19:42Z 402.93 2012-05-03T10:19:52Z 410.14 2012-05-03T10:19:56Z 413.98 2012-05-03T10:20:03Z 397.64 2012-05-03T10:20:11Z 381.3 2012-05-03T10:20:19Z 370.73 2012-05-03T10:20:29Z 359.19 2012-05-03T10:20:39Z 361.59 2012-05-03T10:20:48Z 367.36 2012-05-03T10:20:56Z 376.01 2012-05-03T10:21:05Z 377.45 2012-05-03T10:21:13Z 380.34 2012-05-03T10:21:24Z 383.22 2012-05-03T10:21:27Z 391.39 2012-05-03T10:21:33Z 400.53 2012-05-03T10:21:41Z 395.72 2012-05-03T10:21:50Z 391.39 2012-05-03T10:21:59Z 394.76 2012-05-03T10:22:09Z 383.22 2012-05-03T10:22:19Z 376.01 2012-05-03T10:22:26Z 372.65 2012-05-03T10:22:34Z 384.18 2012-05-03T10:22:43Z 391.39 2012-05-03T10:22:52Z 393.8 2012-05-03T10:22:57Z 393.32 2012-05-03T10:23:06Z 390.91 2012-05-03T10:23:15Z 399.08 2012-05-03T10:23:26Z 417.83 2012-05-03T10:23:37Z 424.08 2012-05-03T10:23:46Z 423.6 2012-05-03T10:23:52Z 430.33 2012-05-03T10:24:00Z 433.69 2012-05-03T10:24:09Z 426.48 2012-05-03T10:24:17Z 423.6 2012-05-03T10:24:26Z 422.16 2012-05-03T10:24:32Z 418.79 2012-05-03T10:24:38Z 417.83 2012-05-03T10:24:44Z 423.12 2012-05-03T10:24:52Z 420.23 2012-05-03T10:25:01Z 423.12 2012-05-03T10:25:12Z 429.37 2012-05-03T10:25:20Z 425.52 2012-05-03T10:25:34Z 421.68 2012-05-03T10:25:42Z 421.19 2012-05-03T10:25:51Z 420.23 2012-05-03T10:25:58Z 426.96 2012-05-03T10:26:08Z 432.25 2012-05-03T10:26:16Z 418.79 2012-05-03T10:26:26Z 409.18 2012-05-03T10:26:35Z 408.7 2012-05-03T10:26:47Z 413.5 2012-05-03T10:26:54Z 409.66 2012-05-03T10:27:01Z 410.62 2012-05-03T10:27:08Z 409.66 2012-05-03T10:27:10Z 397.16 2012-05-03T10:27:16Z 382.26 2012-05-03T10:27:25Z 383.22 2012-05-03T10:27:34Z 392.84 2012-05-03T10:27:42Z 394.76 2012-05-03T10:27:49Z 381.3 2012-05-03T10:27:57Z 364.96 2012-05-03T10:28:06Z 359.67 2012-05-03T10:28:16Z 370.24 2012-05-03T10:28:25Z 387.07 2012-05-03T10:28:34Z 412.54 2012-05-03T10:28:46Z 435.13 2012-05-03T10:28:54Z 454.84 2012-05-03T10:29:01Z 492.33 2012-05-03T10:29:10Z 537.51 2012-05-03T10:29:20Z 567.8 2012-05-03T10:29:28Z 600 2012-05-03T10:29:38Z 626.44 2012-05-03T10:29:47Z 654.8 2012-05-03T10:29:56Z 670.18 2012-05-03T10:30:03Z 695.65 2012-05-03T10:30:13Z 723.53 2012-05-03T10:30:21Z 749 2012-05-03T10:30:28Z 777.84 2012-05-03T10:30:38Z 810.05 2012-05-03T10:30:49Z 818.7 2012-05-03T10:30:55Z 814.85 2012-05-03T10:31:04Z 804.76 2012-05-03T10:31:11Z 777.36 2012-05-03T10:31:22Z 778.32 2012-05-03T10:31:29Z 784.09 2012-05-03T10:31:40Z 780.73 2012-05-03T10:31:48Z 777.36 2012-05-03T10:31:55Z 774 2012-05-03T10:32:04Z 773.04 2012-05-03T10:32:14Z 770.15 2012-05-03T10:32:27Z 770.15 2012-05-03T10:32:38Z 777.36 2012-05-03T10:32:47Z 780.73 2012-05-03T10:32:56Z 777.84 2012-05-03T10:33:04Z 777.36 2012-05-03T10:33:14Z 783.61 2012-05-03T10:33:26Z 790.34 2012-05-03T10:33:36Z 796.59 2012-05-03T10:33:43Z 790.82 2012-05-03T10:33:53Z 787.46 2012-05-03T10:34:02Z 776.4 2012-05-03T10:34:09Z 761.5 2012-05-03T10:34:18Z 748.52 2012-05-03T10:34:27Z 742.28 2012-05-03T10:34:33Z 743.24 2012-05-03T10:34:41Z 751.89 2012-05-03T10:34:50Z 758.14 2012-05-03T10:35:00Z 760.54 2012-05-03T10:35:09Z 764.39 2012-05-03T10:35:17Z 765.35 2012-05-03T10:35:26Z 775.92 2012-05-03T10:35:34Z 776.88 2012-05-03T10:35:40Z 784.57 2012-05-03T10:35:52Z 798.51 2012-05-03T10:36:01Z 801.88 2012-05-03T10:36:08Z 800.92 2012-05-03T10:36:16Z 794.67 2012-05-03T10:36:23Z 783.13 2012-05-03T10:36:32Z 777.36 2012-05-03T10:36:41Z 775.44 2012-05-03T10:36:49Z 775.92 2012-05-03T10:36:56Z 778.32 2012-05-03T10:37:04Z 780.73 2012-05-03T10:37:14Z 779.77 2012-05-03T10:37:23Z 786.98 2012-05-03T10:37:30Z 797.55 2012-05-03T10:37:36Z 807.16 2012-05-03T10:37:44Z 803.8 2012-05-03T10:37:52Z 798.51 2012-05-03T10:38:00Z 795.63 2012-05-03T10:38:07Z 797.55 2012-05-03T10:38:15Z 813.41 2012-05-03T10:38:23Z 826.39 2012-05-03T10:38:31Z 822.55 2012-05-03T10:38:39Z 814.85 2012-05-03T10:38:45Z 810.05 2012-05-03T10:38:51Z 801.88 2012-05-03T10:39:01Z 797.55 2012-05-03T10:39:10Z 794.19 2012-05-03T10:39:18Z 789.86 2012-05-03T10:39:25Z 782.65 2012-05-03T10:39:34Z 773.04 2012-05-03T10:39:43Z 762.94 2012-05-03T10:39:51Z 756.21 2012-05-03T10:40:01Z 756.21 2012-05-03T10:40:02Z 759.58 2012-05-03T10:40:09Z 762.46 2012-05-03T10:40:14Z 774 2012-05-03T10:40:20Z 784.09 2012-05-03T10:40:28Z 785.53 2012-05-03T10:40:37Z 786.98 2012-05-03T10:40:44Z 788.42 2012-05-03T10:40:52Z 796.59 2012-05-03T10:41:01Z 800.92 2012-05-03T10:41:09Z 807.64 2012-05-03T10:41:17Z 811.49 2012-05-03T10:41:24Z 812.45 2012-05-03T10:41:27Z 809.57 2012-05-03T10:41:34Z 796.59 2012-05-03T10:41:41Z 790.82 2012-05-03T10:41:47Z 782.65 2012-05-03T10:41:53Z 777.84 2012-05-03T10:42:01Z 775.44 2012-05-03T10:42:10Z 772.56 2012-05-03T10:42:20Z 761.02 2012-05-03T10:42:28Z 749.97 2012-05-03T10:42:36Z 749.97 2012-05-03T10:42:45Z 752.37 2012-05-03T10:42:53Z 749.97 2012-05-03T10:43:01Z 754.77 2012-05-03T10:43:10Z 760.54 2012-05-03T10:43:22Z 765.35 2012-05-03T10:43:30Z 774.48 2012-05-03T10:43:43Z 773.52 2012-05-03T10:43:54Z 766.79 2012-05-03T10:44:02Z 759.58 2012-05-03T10:44:11Z 756.69 2012-05-03T10:44:17Z 754.29 2012-05-03T10:44:23Z 750.45 2012-05-03T10:44:31Z 751.41 2012-05-03T10:44:36Z 758.14 2012-05-03T10:44:43Z 757.18 2012-05-03T10:44:52Z 751.89 2012-05-03T10:45:01Z 751.41 2012-05-03T10:45:08Z 749 2012-05-03T10:45:15Z 746.12 2012-05-03T10:45:20Z 735.55 2012-05-03T10:45:29Z 733.14 2012-05-03T10:45:37Z 738.91 2012-05-03T10:45:45Z 751.89 2012-05-03T10:45:54Z 763.9 2012-05-03T10:46:03Z 780.25 2012-05-03T10:46:10Z 808.13 2012-05-03T10:46:19Z 826.87 2012-05-03T10:46:27Z 849.94 2012-05-03T10:46:38Z 861.96 2012-05-03T10:46:45Z 874.46 2012-05-03T10:46:53Z 892.72 2012-05-03T10:47:01Z 923.96 2012-05-03T10:47:10Z 953.77 2012-05-03T10:47:20Z 971.55 2012-05-03T10:47:29Z 990.3 2012-05-03T10:47:38Z 1013.37 2012-05-03T10:47:47Z 1046.53 2012-05-03T10:47:58Z 1059.03 2012-05-03T10:48:05Z 1072.97 2012-05-03T10:48:16Z 1085.47 2012-05-03T10:48:25Z 1109.98 2012-05-03T10:48:35Z 1145.55 2012-05-03T10:48:46Z 1158.05 2012-05-03T10:48:54Z 1180.64 2012-05-03T10:49:03Z 1215.24 2012-05-03T10:49:13Z 1256.58 2012-05-03T10:49:25Z 1312.34 2012-05-03T10:49:44Z 1351.75 2012-05-03T10:49:57Z 1368.09 2012-05-03T10:50:05Z 1384.92 2012-05-03T10:50:12Z 1411.83 2012-05-03T10:50:22Z 1441.63 2012-05-03T10:50:34Z 1469.03 2012-05-03T10:50:46Z 1482.49 2012-05-03T10:50:52Z 1513.25 2012-05-03T10:51:04Z 1543.53 2012-05-03T10:51:15Z 1563.72 2012-05-03T10:51:25Z 1575.74 2012-05-03T10:51:36Z 1587.27 2012-05-03T10:51:47Z 1601.21 2012-05-03T10:51:57Z 1606.5 2012-05-03T10:52:05Z 1617.56 2012-05-03T10:52:16Z 1623.8 2012-05-03T10:52:23Z 1623.8 2012-05-03T10:52:31Z 1608.42 2012-05-03T10:52:40Z 1587.27 2012-05-03T10:52:50Z 1584.39 2012-05-03T10:52:56Z 1586.79 2012-05-03T10:53:02Z 1590.64 2012-05-03T10:53:10Z 1586.79 2012-05-03T10:53:19Z 1585.83 2012-05-03T10:53:27Z 1576.7 2012-05-03T10:53:35Z 1577.18 2012-05-03T10:53:46Z 1587.75 2012-05-03T10:53:56Z 1605.06 2012-05-03T10:54:08Z 1626.69 2012-05-03T10:54:20Z 1655.05 2012-05-03T10:54:33Z 1683.41 2012-05-03T10:54:45Z 1710.8 2012-05-03T10:54:59Z 1733.39 2012-05-03T10:55:11Z 1751.66 2012-05-03T10:55:21Z 1780.98 2012-05-03T10:55:33Z 1815.11 2012-05-03T10:55:47Z 1823.76 2012-05-03T10:55:57Z 1837.22 2012-05-03T10:56:08Z 1848.75 2012-05-03T10:56:19Z 1861.73 2012-05-03T10:56:30Z 1870.38 2012-05-03T10:56:40Z 1873.75 2012-05-03T10:56:50Z 1882.88 2012-05-03T10:57:01Z 1877.59 2012-05-03T10:57:09Z 1858.85 2012-05-03T10:57:18Z 1842.5 2012-05-03T10:57:31Z 1828.08 2012-05-03T10:57:44Z 1816.07 2012-05-03T10:57:55Z 1814.15 2012-05-03T10:58:06Z 1816.55 2012-05-03T10:58:12Z 1820.87 2012-05-03T10:58:19Z 1817.03 2012-05-03T10:58:32Z 1812.22 2012-05-03T10:58:40Z 1815.11 2012-05-03T10:58:49Z 1822.8 2012-05-03T10:58:58Z 1831.93 2012-05-03T10:59:07Z 1839.14 2012-05-03T10:59:14Z 1848.75 2012-05-03T10:59:23Z 1852.12 2012-05-03T10:59:33Z 1854.52 2012-05-03T10:59:41Z 1857.4 2012-05-03T10:59:46Z 1859.33 2012-05-03T10:59:52Z 1859.81 2012-05-03T10:59:55Z 1864.13 2012-05-03T11:00:05Z 1864.13 2012-05-03T11:00:13Z 1862.69 2012-05-03T11:00:22Z 1864.61 2012-05-03T11:00:29Z 1862.21 2012-05-03T11:00:37Z 1866.54 2012-05-03T11:00:46Z 1870.86 2012-05-03T11:00:58Z 1872.79 2012-05-03T11:01:03Z 1873.75 2012-05-03T11:01:04Z 1880.48 2012-05-03T11:01:12Z 1885.28 2012-05-03T11:01:18Z 1883.84 2012-05-03T11:01:26Z 1882.4 2012-05-03T11:01:33Z 1880 2012-05-03T11:01:42Z 1884.32 2012-05-03T11:01:53Z 1885.76 2012-05-03T11:02:05Z 1887.21 2012-05-03T11:02:15Z 1889.61 2012-05-03T11:02:28Z 1892.01 2012-05-03T11:02:37Z 1883.84 2012-05-03T11:02:47Z 1881.92 2012-05-03T11:03:00Z 1894.9 2012-05-03T11:03:10Z 1904.51 2012-05-03T11:03:17Z 1906.91 2012-05-03T11:03:23Z 1908.35 2012-05-03T11:03:30Z 1910.76 2012-05-03T11:03:40Z 1913.16 2012-05-03T11:03:49Z 1913.16 2012-05-03T11:03:59Z 1912.2 2012-05-03T11:04:01Z 1910.76 2012-05-03T11:04:07Z 1910.76 2012-05-03T11:04:10Z 1913.64 2012-05-03T11:04:16Z 1917.97 2012-05-03T11:04:24Z 1916.04 2012-05-03T11:04:35Z 1917.97 2012-05-03T11:04:44Z 1930.95 2012-05-03T11:04:52Z 1944.4 2012-05-03T11:04:59Z 1967.48 2012-05-03T11:05:06Z 1987.18 2012-05-03T11:05:13Z 2013.14 2012-05-03T11:05:22Z 2023.71 2012-05-03T11:05:31Z 2031.4 2012-05-03T11:05:40Z 2031.88 2012-05-03T11:05:48Z 2027.56 2012-05-03T11:05:56Z 2028.04 2012-05-03T11:06:08Z 2033.33 2012-05-03T11:06:18Z 2031.88 2012-05-03T11:06:28Z 2031.88 2012-05-03T11:06:33Z 2023.71 2012-05-03T11:06:42Z 2018.91 2012-05-03T11:06:48Z 2018.43 2012-05-03T11:06:56Z 2033.33 2012-05-03T11:07:06Z 2041.02 2012-05-03T11:07:15Z 2039.09 2012-05-03T11:07:25Z 2046.3 2012-05-03T11:07:34Z 2053.03 2012-05-03T11:07:42Z 2060.24 2012-05-03T11:07:51Z 2074.18 2012-05-03T11:08:02Z 2070.82 2012-05-03T11:08:11Z 2068.41 2012-05-03T11:08:21Z 2055.92 2012-05-03T11:08:31Z 2046.3 2012-05-03T11:08:39Z 2045.82 2012-05-03T11:08:45Z 2054.47 2012-05-03T11:08:56Z 2066.49 2012-05-03T11:09:06Z 2067.45 2012-05-03T11:09:16Z 2050.63 2012-05-03T11:09:27Z 2025.15 2012-05-03T11:09:34Z 2016.02 2012-05-03T11:09:42Z 2013.62 2012-05-03T11:09:50Z 2015.06 2012-05-03T11:09:56Z 2003.52 2012-05-03T11:10:07Z 1986.7 2012-05-03T11:10:17Z 1979.97 2012-05-03T11:10:30Z 1985.74 2012-05-03T11:10:40Z 1997.76 2012-05-03T11:10:51Z 2037.17 2012-05-03T11:11:01Z 2054.96 2012-05-03T11:11:10Z 2051.59 2012-05-03T11:11:19Z 2043.42 2012-05-03T11:11:28Z 2041.5 2012-05-03T11:11:35Z 2043.9 2012-05-03T11:11:44Z 2044.38 2012-05-03T11:11:53Z 2039.57 2012-05-03T11:12:04Z 2027.08 2012-05-03T11:12:16Z 2024.19 2012-05-03T11:12:25Z 2020.83 2012-05-03T11:12:34Z 2036.21 2012-05-03T11:12:44Z 2044.38 2012-05-03T11:12:51Z 2046.78 2012-05-03T11:13:00Z 2027.08 2012-05-03T11:13:10Z 2008.33 2012-05-03T11:13:18Z 2009.29 2012-05-03T11:13:24Z 2004.49 2012-05-03T11:13:32Z 2006.41 2012-05-03T11:13:40Z 2003.04 2012-05-03T11:13:49Z 2005.45 2012-05-03T11:13:59Z 1991.99 2012-05-03T11:14:07Z 1984.78 2012-05-03T11:14:17Z 1985.26 2012-05-03T11:14:24Z 1978.53 2012-05-03T11:14:38Z 1971.32 2012-05-03T11:14:46Z 1960.75 2012-05-03T11:14:55Z 1945.36 2012-05-03T11:15:05Z 1944.4 2012-05-03T11:15:14Z 1961.23 2012-05-03T11:15:23Z 1981.9 2012-05-03T11:15:33Z 1998.24 2012-05-03T11:15:42Z 2004.49 2012-05-03T11:15:55Z 2024.19 2012-05-03T11:16:07Z 2036.69 2012-05-03T11:16:13Z 2045.34 2012-05-03T11:16:21Z 2046.3 2012-05-03T11:16:29Z 2048.71 2012-05-03T11:16:38Z 2065.05 2012-05-03T11:16:45Z 2073.7 2012-05-03T11:16:50Z 2071.3 2012-05-03T11:16:59Z 2060.24 2012-05-03T11:17:09Z 2040.54 2012-05-03T11:17:19Z 2018.91 2012-05-03T11:17:29Z 2005.45 2012-05-03T11:17:38Z 2005.45 2012-05-03T11:17:48Z 2015.06 2012-05-03T11:17:57Z 2022.27 2012-05-03T11:18:08Z 2012.18 2012-05-03T11:18:15Z 2004.97 2012-05-03T11:18:21Z 1994.39 2012-05-03T11:18:29Z 1996.8 2012-05-03T11:18:39Z 1996.32 2012-05-03T11:18:48Z 1985.74 2012-05-03T11:18:56Z 1961.71 2012-05-03T11:19:08Z 1960.75 2012-05-03T11:19:15Z 1951.61 2012-05-03T11:19:21Z 1947.29 2012-05-03T11:19:30Z 1960.27 2012-05-03T11:19:37Z 1964.11 2012-05-03T11:19:45Z 1955.46 2012-05-03T11:19:54Z 1949.69 2012-05-03T11:20:04Z 1955.46 2012-05-03T11:20:14Z 1957.86 2012-05-03T11:20:21Z 1960.75 2012-05-03T11:20:30Z 1960.75 2012-05-03T11:20:32Z 1961.71 2012-05-03T11:20:35Z 1962.67 2012-05-03T11:20:40Z 1963.63 2012-05-03T11:20:44Z 1964.59 2012-05-03T11:20:47Z 1964.59 2012-05-03T11:20:50Z 1964.59 2012-05-03T11:20:55Z 1961.23 2012-05-03T11:21:04Z 1954.98 2012-05-03T11:21:13Z 1952.09 2012-05-03T11:21:24Z 1960.75 2012-05-03T11:21:31Z 1979.97 2012-05-03T11:21:39Z 2016.5 2012-05-03T11:21:48Z 2047.26 2012-05-03T11:21:57Z 2058.32 2012-05-03T11:22:05Z 2060.24 2012-05-03T11:22:15Z 2047.75 2012-05-03T11:22:24Z 2032.84 2012-05-03T11:22:36Z 2020.83 2012-05-03T11:22:45Z 1986.22 2012-05-03T11:22:59Z 1971.32 2012-05-03T11:23:08Z 1959.78 2012-05-03T11:23:15Z 1947.77 2012-05-03T11:23:24Z 1943.92 2012-05-03T11:23:29Z 1941.04 2012-05-03T11:23:40Z 1945.85 2012-05-03T11:23:46Z 1966.51 2012-05-03T11:23:53Z 1983.82 2012-05-03T11:23:59Z 1987.66 2012-05-03T11:24:06Z 1978.05 2012-05-03T11:24:14Z 1967.48 2012-05-03T11:24:21Z 1955.46 2012-05-03T11:24:34Z 1942.48 2012-05-03T11:24:47Z 1939.6 2012-05-03T11:24:58Z 1941.52 2012-05-03T11:25:09Z 1946.33 2012-05-03T11:25:21Z 1944.88 2012-05-03T11:25:34Z 1933.83 2012-05-03T11:25:42Z 1919.89 2012-05-03T11:25:52Z 1890.09 2012-05-03T11:26:04Z 1862.69 2012-05-03T11:26:12Z 1863.17 2012-05-03T11:26:19Z 1851.64 2012-05-03T11:26:31Z 1849.71 2012-05-03T11:26:38Z 1852.12 2012-05-03T11:26:46Z 1857.89 2012-05-03T11:26:53Z 1852.6 2012-05-03T11:27:01Z 1835.77 2012-05-03T11:27:10Z 1817.03 2012-05-03T11:27:18Z 1799.73 2012-05-03T11:27:26Z 1788.67 2012-05-03T11:27:35Z 1785.31 2012-05-03T11:27:42Z 1782.9 2012-05-03T11:27:52Z 1770.89 2012-05-03T11:28:02Z 1763.68 2012-05-03T11:28:10Z 1739.64 2012-05-03T11:28:17Z 1706.96 2012-05-03T11:28:25Z 1683.41 2012-05-03T11:28:35Z 1684.37 2012-05-03T11:28:44Z 1689.65 2012-05-03T11:28:51Z 1693.5 2012-05-03T11:28:53Z 1701.19 2012-05-03T11:29:00Z 1701.19 2012-05-03T11:29:07Z 1704.07 2012-05-03T11:29:15Z 1723.3 2012-05-03T11:29:22Z 1733.39 2012-05-03T11:29:32Z 1740.12 2012-05-03T11:29:43Z 1745.41 2012-05-03T11:29:51Z 1734.36 2012-05-03T11:30:00Z 1701.67 2012-05-03T11:30:11Z 1670.43 2012-05-03T11:30:22Z 1660.81 2012-05-03T11:30:31Z 1641.11 2012-05-03T11:30:41Z 1631.49 2012-05-03T11:30:52Z 1619.96 2012-05-03T11:31:00Z 1621.4 2012-05-03T11:31:09Z 1604.1 2012-05-03T11:31:18Z 1579.1 2012-05-03T11:31:27Z 1577.18 2012-05-03T11:31:36Z 1583.43 2012-05-03T11:31:44Z 1590.16 2012-05-03T11:31:52Z 1568.53 2012-05-03T11:32:01Z 1520.94 2012-05-03T11:32:09Z 1507.48 2012-05-03T11:32:17Z 1499.79 2012-05-03T11:32:29Z 1503.64 2012-05-03T11:32:38Z 1494.99 2012-05-03T11:32:49Z 1506.04 2012-05-03T11:32:59Z 1512.29 2012-05-03T11:33:07Z 1507.48 2012-05-03T11:33:13Z 1497.87 2012-05-03T11:33:17Z 1453.65 2012-05-03T11:33:26Z 1414.72 2012-05-03T11:33:33Z 1346.94 2012-05-03T11:33:44Z 1271.96 2012-05-03T11:33:54Z 1220.05 2012-05-03T11:34:04Z 1198.42 2012-05-03T11:34:12Z 1187.85 2012-05-03T11:34:22Z 1196.98 2012-05-03T11:34:30Z 1216.69 2012-05-03T11:34:42Z 1233.51 2012-05-03T11:34:52Z 1254.66 2012-05-03T11:35:02Z 1263.31 2012-05-03T11:35:11Z 1282.06 2012-05-03T11:35:29Z 1279.17 2012-05-03T11:35:41Z 1271.48 2012-05-03T11:35:51Z 1253.7 2012-05-03T11:36:00Z 1229.18 2012-05-03T11:36:11Z 1214.28 2012-05-03T11:36:20Z 1210.44 2012-05-03T11:36:29Z 1194.09 2012-05-03T11:36:40Z 1195.06 2012-05-03T11:36:48Z 1204.19 2012-05-03T11:36:57Z 1197.46 2012-05-03T11:37:09Z 1192.65 2012-05-03T11:37:15Z 1178.71 2012-05-03T11:37:25Z 1173.43 2012-05-03T11:37:35Z 1174.39 2012-05-03T11:37:45Z 1185.92 2012-05-03T11:37:53Z 1196.5 2012-05-03T11:38:02Z 1190.73 2012-05-03T11:38:09Z 1190.25 2012-05-03T11:38:18Z 1215.24 2012-05-03T11:38:26Z 1230.62 2012-05-03T11:38:33Z 1234.47 2012-05-03T11:38:43Z 1231.11 2012-05-03T11:38:51Z 1229.66 2012-05-03T11:38:56Z 1229.18 2012-05-03T11:39:02Z 1222.45 2012-05-03T11:39:10Z 1217.65 2012-05-03T11:39:20Z 1231.11 2012-05-03T11:39:27Z 1237.35 2012-05-03T11:39:34Z 1238.32 2012-05-03T11:39:45Z 1242.64 2012-05-03T11:39:53Z 1257.54 2012-05-03T11:40:00Z 1264.27 2012-05-03T11:40:06Z 1264.27 2012-05-03T11:40:15Z 1254.66 2012-05-03T11:40:25Z 1245.53 2012-05-03T11:40:32Z 1237.35 2012-05-03T11:40:39Z 1225.34 2012-05-03T11:40:46Z 1196.98 2012-05-03T11:40:54Z 1165.26 2012-05-03T11:41:04Z 1130.65 2012-05-03T11:41:13Z 1116.71 2012-05-03T11:41:20Z 1105.65 2012-05-03T11:41:29Z 1074.89 2012-05-03T11:41:36Z 1049.42 2012-05-03T11:41:42Z 1034.52 2012-05-03T11:41:49Z 1024.9 2012-05-03T11:41:58Z 1019.62 2012-05-03T11:42:07Z 1030.19 2012-05-03T11:42:15Z 1035.96 2012-05-03T11:42:23Z 1074.41 2012-05-03T11:42:33Z 1093.16 2012-05-03T11:42:41Z 1095.08 2012-05-03T11:42:50Z 1085.95 2012-05-03T11:43:01Z 1077.78 2012-05-03T11:43:11Z 1068.16 2012-05-03T11:43:22Z 1051.34 2012-05-03T11:43:29Z 1048.94 2012-05-03T11:43:36Z 1054.22 2012-05-03T11:43:45Z 1060.47 2012-05-03T11:43:56Z 1072.01 2012-05-03T11:44:04Z 1076.33 2012-05-03T11:44:13Z 1083.54 2012-05-03T11:44:25Z 1089.31 2012-05-03T11:44:35Z 1095.08 2012-05-03T11:44:42Z 1092.2 2012-05-03T11:44:47Z 1082.58 2012-05-03T11:44:55Z 1084.99 2012-05-03T11:45:05Z 1094.6 2012-05-03T11:45:14Z 1094.12 2012-05-03T11:45:21Z 1098.92 2012-05-03T11:45:31Z 1089.31 2012-05-03T11:45:39Z 1092.2 2012-05-03T11:45:49Z 1089.79 2012-05-03T11:45:58Z 1083.06 2012-05-03T11:46:06Z 1081.62 2012-05-03T11:46:15Z 1082.58 2012-05-03T11:46:24Z 1098.92 2012-05-03T11:46:34Z 1110.46 2012-05-03T11:46:45Z 1118.15 2012-05-03T11:46:53Z 1127.76 2012-05-03T11:47:01Z 1132.57 2012-05-03T11:47:11Z 1148.43 2012-05-03T11:47:21Z 1146.03 2012-05-03T11:47:29Z 1149.87 2012-05-03T11:47:36Z 1164.77 2012-05-03T11:47:47Z 1194.09 2012-05-03T11:47:59Z 1210.44 2012-05-03T11:48:08Z 1217.17 2012-05-03T11:48:18Z 1222.45 2012-05-03T11:48:25Z 1224.38 2012-05-03T11:48:34Z 1235.43 2012-05-03T11:48:46Z 1248.41 2012-05-03T11:48:57Z 1256.1 2012-05-03T11:49:06Z 1261.39 2012-05-03T11:49:16Z 1252.25 2012-05-03T11:49:31Z 1224.86 2012-05-03T11:49:40Z 1206.11 2012-05-03T11:49:51Z 1194.09 2012-05-03T11:50:03Z 1184.48 2012-05-03T11:50:14Z 1183.52 2012-05-03T11:50:20Z 1176.79 2012-05-03T11:50:28Z 1161.89 2012-05-03T11:50:34Z 1136.42 2012-05-03T11:50:40Z 1106.13 2012-05-03T11:50:47Z 1076.81 2012-05-03T11:50:54Z 1055.67 2012-05-03T11:51:01Z 1036.92 2012-05-03T11:51:10Z 1027.79 2012-05-03T11:51:17Z 1018.65 2012-05-03T11:51:27Z 996.06 2012-05-03T11:51:35Z 977.32 2012-05-03T11:51:43Z 964.82 2012-05-03T11:51:52Z 960.98 2012-05-03T11:52:01Z 951.36 2012-05-03T11:52:08Z 936.94 2012-05-03T11:52:17Z 939.35 2012-05-03T11:52:26Z 944.63 2012-05-03T11:52:35Z 945.59 2012-05-03T11:52:44Z 942.23 2012-05-03T11:52:51Z 946.07 2012-05-03T11:52:59Z 960.49 2012-05-03T11:53:06Z 974.43 2012-05-03T11:53:13Z 987.89 2012-05-03T11:53:21Z 1002.31 2012-05-03T11:53:31Z 994.14 2012-05-03T11:53:39Z 985.97 2012-05-03T11:53:47Z 975.88 2012-05-03T11:53:56Z 960.98 2012-05-03T11:54:04Z 936.46 2012-05-03T11:54:16Z 915.79 2012-05-03T11:54:26Z 913.87 2012-05-03T11:54:33Z 920.12 2012-05-03T11:54:41Z 914.35 2012-05-03T11:54:47Z 894.16 2012-05-03T11:54:56Z 877.82 2012-05-03T11:55:06Z 883.11 2012-05-03T11:55:15Z 903.78 2012-05-03T11:55:25Z 904.26 2012-05-03T11:55:33Z 905.22 2012-05-03T11:55:41Z 895.12 2012-05-03T11:55:49Z 882.63 2012-05-03T11:55:58Z 887.43 2012-05-03T11:56:04Z 889.36 2012-05-03T11:56:12Z 870.13 2012-05-03T11:56:21Z 861.48 2012-05-03T11:56:32Z 856.19 2012-05-03T11:56:39Z 867.25 2012-05-03T11:56:46Z 879.74 2012-05-03T11:56:57Z 884.07 2012-05-03T11:57:05Z 887.91 2012-05-03T11:57:12Z 888.88 2012-05-03T11:57:23Z 894.16 2012-05-03T11:57:33Z 891.28 2012-05-03T11:57:39Z 883.59 2012-05-03T11:57:48Z 875.9 2012-05-03T11:57:58Z 862.92 2012-05-03T11:58:09Z 859.08 2012-05-03T11:58:17Z 842.73 2012-05-03T11:58:26Z 824.95 2012-05-03T11:58:33Z 818.7 2012-05-03T11:58:41Z 812.93 2012-05-03T11:58:46Z 813.41 2012-05-03T11:58:52Z 812.93 2012-05-03T11:59:01Z 812.93 2012-05-03T11:59:02Z 810.05 2012-05-03T11:59:07Z 809.57 2012-05-03T11:59:11Z 805.72 2012-05-03T11:59:15Z 798.99 2012-05-03T11:59:18Z 792.26 2012-05-03T11:59:20Z 761.5 2012-05-03T11:59:27Z 727.37 2012-05-03T11:59:35Z 693.25 2012-05-03T11:59:41Z 678.83 2012-05-03T11:59:46Z 669.22 2012-05-03T11:59:54Z 657.68 2012-05-03T12:00:01Z 645.66 2012-05-03T12:00:07Z 640.38 2012-05-03T12:00:09Z 617.3 2012-05-03T12:00:19Z 606.73 2012-05-03T12:00:26Z 601.44 2012-05-03T12:00:35Z 602.4 2012-05-03T12:00:42Z 599.52 2012-05-03T12:00:49Z 592.79 2012-05-03T12:00:54Z 586.06 2012-05-03T12:00:59Z 582.22 2012-05-03T12:01:01Z 566.35 2012-05-03T12:01:07Z 554.82 2012-05-03T12:01:13Z 534.15 2012-05-03T12:01:24Z 531.27 2012-05-03T12:01:27Z 514.92 2012-05-03T12:01:36Z 496.66 2012-05-03T12:01:46Z 468.3 2012-05-03T12:01:57Z 439.94 2012-05-03T12:02:07Z 409.18 2012-05-03T12:02:18Z 381.3 2012-05-03T12:02:28Z 356.31 2012-05-03T12:02:38Z 338.04 2012-05-03T12:02:46Z 334.2 2012-05-03T12:02:53Z 334.68 2012-05-03T12:03:02Z 334.68 2012-05-03T12:03:12Z 335.64 2012-05-03T12:03:28Z 335.16 2012-05-03T12:03:44Z 334.2 2012-05-03T12:04:03Z 333.71 2012-05-03T12:04:20Z 334.68 2012-05-03T12:04:33Z 335.16 2012-05-03T12:04:44Z 335.64 2012-05-03T12:05:01Z 336.12 2012-05-03T12:05:15Z 335.64 2012-05-03T12:05:37Z 335.64 2012-05-03T12:06:11Z 336.12 2012-05-03T12:06:46Z 336.12 2012-05-03T12:07:10Z 336.6 2012-05-03T12:07:28Z 336.6 2012-05-03T12:07:56Z 336.6 2012-05-03T12:08:28Z 336.6 2012-05-03T12:08:50Z 336.6 2012-05-03T12:09:15Z 336.6 2012-05-03T12:09:43Z 336.6 2012-05-03T12:10:22Z 337.08 2012-05-03T12:10:55Z 337.56 2012-05-03T12:11:29Z 338.04 2012-05-03T12:12:06Z 338.52 2012-05-03T12:12:48Z 338.52 2012-05-03T12:13:25Z 338.52 2012-05-03T12:14:05Z 339 2012-05-03T12:14:44Z 339.48 2012-05-03T12:15:24Z 339.48 2012-05-03T12:16:03Z 339.48 2012-05-03T12:16:49Z 339 2012-05-03T12:17:27Z 339 2012-05-03T12:18:03Z 339 2012-05-03T12:18:38Z 339 2012-05-03T12:19:06Z 334.68 2012-05-03T12:19:29Z 334.68 2012-05-03T12:19:54Z 334.68 2012-05-03T12:20:32Z 335.16 2012-05-03T12:21:07Z 336.12 2012-05-03T12:21:43Z 336.6 2012-05-03T12:22:24Z 336.6 2012-05-03T12:23:14Z 336.12 2012-05-03T12:23:56Z 336.6 2012-05-03T12:24:36Z 337.08 2012-05-03T12:25:16Z 337.08 2012-05-03T12:25:50Z 337.08 2012-05-03T12:26:29Z 336.6 2012-05-03T12:27:05Z 336.6 2012-05-03T12:27:43Z 337.08 2012-05-03T12:28:17Z 337.08 2012-05-03T12:28:56Z 337.08 2012-05-03T12:29:27Z 336.6 2012-05-03T12:30:00Z 336.6 2012-05-03T12:30:32Z 337.56 2012-05-03T12:31:11Z 337.56 2012-05-03T12:31:43Z 337.56 2012-05-03T12:32:11Z 337.56 2012-05-03T12:32:32Z 337.56 2012-05-03T12:33:10Z 337.56 2012-05-03T12:33:43Z 338.04 2012-05-03T12:34:15Z 338.04 2012-05-03T12:34:53Z 338.04 2012-05-03T12:35:37Z 339 2012-05-03T12:36:12Z 339 2012-05-03T12:36:45Z 339 2012-05-03T12:37:18Z 339 2012-05-03T12:37:54Z 339 2012-05-03T12:38:26Z 339 2012-05-03T12:39:04Z 338.52 2012-05-03T12:39:44Z 339.48 2012-05-03T12:40:21Z 340.92 2012-05-03T12:41:05Z 340.44 2012-05-03T12:41:45Z 340.44 2012-05-03T12:42:24Z 341.41 2012-05-03T12:43:06Z 341.89 2012-05-03T12:43:44Z 341.89 2012-05-03T12:44:30Z 341.41 2012-05-03T12:45:14Z 341.41 2012-05-03T12:45:56Z 341.89 2012-05-03T12:46:32Z 340.92 2012-05-03T12:47:14Z 339.96 2012-05-03T12:47:51Z 339.96 2012-05-03T12:48:34Z 339.96 2012-05-03T12:49:17Z 339.48 2012-05-03T12:49:56Z 339 2012-05-03T12:50:30Z 339.96 2012-05-03T12:51:13Z 340.44 2012-05-03T12:52:01Z 340.44 2012-05-03T12:52:38Z 340.44 2012-05-03T12:53:22Z 340.44 2012-05-03T12:54:01Z 340.44 2012-05-03T12:54:39Z 340.44 2012-05-03T12:55:08Z 340.44 2012-05-03T12:55:44Z 340.92 2012-05-03T12:56:20Z 341.89 2012-05-03T12:56:55Z 341.41 2012-05-03T12:57:33Z 341.89 2012-05-03T12:58:07Z 341.89 2012-05-03T12:58:37Z 341.89 2012-05-03T12:59:06Z 341.89 2012-05-03T12:59:40Z 341.89 2012-05-03T13:00:16Z 341.89 2012-05-03T13:00:53Z 341.41 2012-05-03T13:01:22Z 341.41 2012-05-03T13:01:56Z 341.41 2012-05-03T13:02:34Z 340.92 2012-05-03T13:03:08Z 340.44 2012-05-03T13:03:42Z 339.96 2012-05-03T13:04:20Z 340.44 2012-05-03T13:04:50Z 339.96 2012-05-03T13:05:18Z 339 2012-05-03T13:05:21Z 338.04 2012-05-03T13:05:27Z 338.04 2012-05-03T13:05:46Z 338.04 2012-05-03T13:05:58Z 337.08 2012-05-03T13:06:04Z 337.08 2012-05-03T13:06:18Z 336.6 2012-05-03T13:06:35Z 336.6 2012-05-03T13:07:05Z 339.96 2012-05-03T13:07:24Z 338.04 2012-05-03T13:07:45Z 337.56 2012-05-03T13:08:12Z 337.56 2012-05-03T13:08:51Z 337.56 2012-05-03T13:09:27Z 337.08 2012-05-03T13:10:07Z 337.08 2012-05-03T13:10:50Z 337.08 2012-05-03T13:11:34Z 337.08 2012-05-03T13:12:16Z 337.08 2012-05-03T13:12:52Z 337.08 2012-05-03T13:13:26Z 337.08 2012-05-03T13:14:12Z 336.6 2012-05-03T13:14:53Z 336.12 2012-05-03T13:15:06Z 336.12 2012-05-03T13:15:22Z 336.12 2012-05-03T13:15:43Z 336.12 2012-05-03T13:15:47Z 336.6 2012-05-03T13:15:55Z 337.08 2012-05-03T13:16:01Z 344.29 2012-05-03T13:16:09Z 370.24 2012-05-03T13:16:20Z 391.39 2012-05-03T13:16:27Z 433.69 2012-05-03T13:16:38Z 457.72 2012-05-03T13:16:46Z 479.84 2012-05-03T13:16:55Z 497.62 2012-05-03T13:17:07Z 513.96 2012-05-03T13:17:17Z 540.88 2012-05-03T13:17:30Z 581.25 2012-05-03T13:17:43Z 618.26 2012-05-03T13:17:56Z 643.26 2012-05-03T13:18:07Z 655.76 2012-05-03T13:18:16Z 674.5 2012-05-03T13:18:27Z 689.4 2012-05-03T13:18:35Z 714.88 2012-05-03T13:18:48Z 747.08 2012-05-03T13:19:00Z 775.44 2012-05-03T13:19:12Z 793.71 2012-05-03T13:19:22Z 812.45 2012-05-03T13:19:33Z 830.72 2012-05-03T13:19:42Z 852.83 2012-05-03T13:19:53Z 874.46 2012-05-03T13:20:04Z 889.36 2012-05-03T13:20:13Z 906.18 2012-05-03T13:20:26Z 922.52 2012-05-03T13:20:37Z 942.23 2012-05-03T13:20:49Z 944.63 2012-05-03T13:20:57Z 960.01 2012-05-03T13:21:07Z 982.12 2012-05-03T13:21:16Z 1000.39 2012-05-03T13:21:27Z 984.05 2012-05-03T13:21:35Z 973.47 2012-05-03T13:21:43Z 954.73 2012-05-03T13:21:51Z 954.25 2012-05-03T13:21:58Z 949.92 2012-05-03T13:22:04Z 929.73 2012-05-03T13:22:12Z 926.85 2012-05-03T13:22:20Z 937.42 2012-05-03T13:22:31Z 944.63 2012-05-03T13:22:39Z 949.44 2012-05-03T13:22:47Z 931.65 2012-05-03T13:22:52Z 902.82 2012-05-03T13:23:00Z 892.72 2012-05-03T13:23:08Z 902.82 2012-05-03T13:23:18Z 931.17 2012-05-03T13:23:29Z 934.06 2012-05-03T13:23:38Z 930.21 2012-05-03T13:23:49Z 938.38 2012-05-03T13:24:01Z 934.06 2012-05-03T13:24:10Z 935.5 2012-05-03T13:24:21Z 927.81 2012-05-03T13:24:32Z 913.87 2012-05-03T13:24:41Z 915.79 2012-05-03T13:24:52Z 916.75 2012-05-03T13:24:59Z 908.1 2012-05-03T13:25:07Z 912.43 2012-05-03T13:25:17Z 925.89 2012-05-03T13:25:26Z 930.21 2012-05-03T13:25:35Z 938.38 2012-05-03T13:25:43Z 931.65 2012-05-03T13:25:52Z 928.77 2012-05-03T13:26:00Z 946.07 2012-05-03T13:26:10Z 965.78 2012-05-03T13:26:19Z 977.32 2012-05-03T13:26:29Z 966.26 2012-05-03T13:26:38Z 958.09 2012-05-03T13:26:47Z 954.25 2012-05-03T13:26:56Z 959.53 2012-05-03T13:27:06Z 952.8 2012-05-03T13:27:15Z 943.19 2012-05-03T13:27:23Z 946.07 2012-05-03T13:27:28Z 962.42 2012-05-03T13:27:35Z 967.22 2012-05-03T13:27:45Z 963.86 2012-05-03T13:27:54Z 969.15 2012-05-03T13:28:03Z 974.91 2012-05-03T13:28:13Z 980.2 2012-05-03T13:28:24Z 972.99 2012-05-03T13:28:32Z 972.99 2012-05-03T13:28:34Z 977.8 2012-05-03T13:28:40Z 966.74 2012-05-03T13:28:48Z 955.21 2012-05-03T13:28:58Z 937.42 2012-05-03T13:29:10Z 910.03 2012-05-03T13:29:21Z 884.07 2012-05-03T13:29:30Z 882.63 2012-05-03T13:29:39Z 888.4 2012-05-03T13:29:50Z 887.91 2012-05-03T13:29:59Z 891.28 2012-05-03T13:30:10Z 895.61 2012-05-03T13:30:22Z 906.66 2012-05-03T13:30:36Z 900.41 2012-05-03T13:30:44Z 894.16 2012-05-03T13:30:56Z 899.45 2012-05-03T13:31:06Z 904.74 2012-05-03T13:31:15Z 916.27 2012-05-03T13:31:26Z 927.33 2012-05-03T13:31:34Z 941.75 2012-05-03T13:31:45Z 951.84 2012-05-03T13:31:55Z 953.28 2012-05-03T13:32:03Z 957.13 2012-05-03T13:32:17Z 952.8 2012-05-03T13:32:25Z 934.06 2012-05-03T13:32:32Z 911.95 2012-05-03T13:32:40Z 884.55 2012-05-03T13:32:48Z 871.57 2012-05-03T13:32:54Z 873.01 2012-05-03T13:33:00Z 888.4 2012-05-03T13:33:09Z 888.4 2012-05-03T13:33:17Z 891.28 2012-05-03T13:33:25Z 896.57 2012-05-03T13:33:35Z 901.85 2012-05-03T13:33:44Z 889.36 2012-05-03T13:33:53Z 878.3 2012-05-03T13:34:00Z 871.57 2012-05-03T13:34:08Z 861.96 2012-05-03T13:34:14Z 856.67 2012-05-03T13:34:22Z 851.38 2012-05-03T13:34:30Z 854.75 2012-05-03T13:34:39Z 867.73 2012-05-03T13:34:47Z 881.67 2012-05-03T13:34:54Z 900.41 2012-05-03T13:35:00Z 917.24 2012-05-03T13:35:08Z 930.69 2012-05-03T13:35:16Z 929.73 2012-05-03T13:35:24Z 921.08 2012-05-03T13:35:31Z 923.96 2012-05-03T13:35:39Z 923.48 2012-05-03T13:35:49Z 918.68 2012-05-03T13:35:58Z 920.12 2012-05-03T13:36:06Z 920.12 2012-05-03T13:36:16Z 929.73 2012-05-03T13:36:25Z 931.65 2012-05-03T13:36:32Z 932.62 2012-05-03T13:36:41Z 928.29 2012-05-03T13:36:50Z 925.41 2012-05-03T13:36:58Z 911.47 2012-05-03T13:37:07Z 899.93 2012-05-03T13:37:14Z 901.37 2012-05-03T13:37:22Z 894.64 2012-05-03T13:37:32Z 893.2 2012-05-03T13:37:40Z 899.93 2012-05-03T13:37:48Z 895.61 2012-05-03T13:37:56Z 894.16 2012-05-03T13:38:04Z 893.2 2012-05-03T13:38:12Z 878.78 2012-05-03T13:38:21Z 874.94 2012-05-03T13:38:27Z 871.09 2012-05-03T13:38:34Z 859.56 2012-05-03T13:38:42Z 856.67 2012-05-03T13:38:48Z 854.75 2012-05-03T13:38:55Z 851.87 2012-05-03T13:39:02Z 858.59 2012-05-03T13:39:09Z 869.17 2012-05-03T13:39:18Z 863.88 2012-05-03T13:39:24Z 858.11 2012-05-03T13:39:27Z 852.83 2012-05-03T13:39:34Z 861 2012-05-03T13:39:40Z 883.59 2012-05-03T13:39:49Z 900.41 2012-05-03T13:39:57Z 901.85 2012-05-03T13:40:03Z 913.39 2012-05-03T13:40:12Z 931.17 2012-05-03T13:40:23Z 924.45 2012-05-03T13:40:35Z 922.52 2012-05-03T13:40:43Z 923 2012-05-03T13:40:51Z 927.33 2012-05-03T13:40:57Z 918.68 2012-05-03T13:41:04Z 923 2012-05-03T13:41:11Z 939.83 2012-05-03T13:41:18Z 948 2012-05-03T13:41:29Z 953.77 2012-05-03T13:41:36Z 964.34 2012-05-03T13:41:41Z 976.36 2012-05-03T13:41:49Z 992.22 2012-05-03T13:41:56Z 993.66 2012-05-03T13:42:04Z 987.41 2012-05-03T13:42:13Z 987.41 2012-05-03T13:42:24Z 993.18 2012-05-03T13:42:32Z 985.97 2012-05-03T13:42:38Z 967.7 2012-05-03T13:42:48Z 956.65 2012-05-03T13:42:57Z 950.88 2012-05-03T13:43:06Z 953.77 2012-05-03T13:43:13Z 951.84 2012-05-03T13:43:19Z 945.59 2012-05-03T13:43:28Z 933.1 2012-05-03T13:43:39Z 927.33 2012-05-03T13:43:47Z 924.93 2012-05-03T13:43:55Z 917.24 2012-05-03T13:44:04Z 911.47 2012-05-03T13:44:12Z 924.93 2012-05-03T13:44:22Z 939.35 2012-05-03T13:44:29Z 946.56 2012-05-03T13:44:37Z 944.15 2012-05-03T13:44:43Z 936.94 2012-05-03T13:44:50Z 927.33 2012-05-03T13:44:59Z 933.1 2012-05-03T13:45:08Z 919.64 2012-05-03T13:45:16Z 912.91 2012-05-03T13:45:27Z 907.62 2012-05-03T13:45:35Z 909.54 2012-05-03T13:45:47Z 900.89 2012-05-03T13:45:55Z 883.59 2012-05-03T13:46:02Z 850.42 2012-05-03T13:46:12Z 835.52 2012-05-03T13:46:19Z 842.73 2012-05-03T13:46:27Z 833.6 2012-05-03T13:46:37Z 815.34 2012-05-03T13:46:46Z 806.2 2012-05-03T13:46:52Z 807.64 2012-05-03T13:46:59Z 808.13 2012-05-03T13:47:08Z 796.59 2012-05-03T13:47:14Z 787.94 2012-05-03T13:47:24Z 787.46 2012-05-03T13:47:32Z 779.29 2012-05-03T13:47:41Z 768.23 2012-05-03T13:47:51Z 757.66 2012-05-03T13:48:02Z 751.41 2012-05-03T13:48:11Z 763.42 2012-05-03T13:48:17Z 787.46 2012-05-03T13:48:24Z 804.76 2012-05-03T13:48:31Z 826.39 2012-05-03T13:48:41Z 836 2012-05-03T13:48:50Z 842.73 2012-05-03T13:49:00Z 852.83 2012-05-03T13:49:09Z 864.84 2012-05-03T13:49:16Z 875.9 2012-05-03T13:49:24Z 874.46 2012-05-03T13:49:30Z 876.38 2012-05-03T13:49:39Z 880.71 2012-05-03T13:49:51Z 891.76 2012-05-03T13:50:00Z 892.72 2012-05-03T13:50:07Z 898.97 2012-05-03T13:50:14Z 910.99 2012-05-03T13:50:22Z 913.39 2012-05-03T13:50:30Z 902.33 2012-05-03T13:50:37Z 895.61 2012-05-03T13:50:48Z 894.64 2012-05-03T13:50:56Z 893.68 2012-05-03T13:51:05Z 878.3 2012-05-03T13:51:19Z 876.86 2012-05-03T13:51:27Z 883.11 2012-05-03T13:51:35Z 898.97 2012-05-03T13:51:41Z 909.06 2012-05-03T13:51:49Z 913.87 2012-05-03T13:51:59Z 911.47 2012-05-03T13:52:08Z 916.27 2012-05-03T13:52:15Z 921.08 2012-05-03T13:52:26Z 928.29 2012-05-03T13:52:35Z 924.93 2012-05-03T13:52:42Z 922.52 2012-05-03T13:52:52Z 918.68 2012-05-03T13:53:00Z 908.58 2012-05-03T13:53:09Z 898.97 2012-05-03T13:53:16Z 905.22 2012-05-03T13:53:23Z 901.37 2012-05-03T13:53:32Z 898.97 2012-05-03T13:53:40Z 881.67 2012-05-03T13:53:47Z 857.63 2012-05-03T13:53:56Z 850.9 2012-05-03T13:54:04Z 854.27 2012-05-03T13:54:12Z 850.9 2012-05-03T13:54:21Z 852.83 2012-05-03T13:54:30Z 867.25 2012-05-03T13:54:38Z 882.15 2012-05-03T13:54:45Z 904.26 2012-05-03T13:54:52Z 923.96 2012-05-03T13:55:00Z 961.94 2012-05-03T13:55:11Z 986.93 2012-05-03T13:55:20Z 1011.93 2012-05-03T13:55:28Z 1054.7 2012-05-03T13:55:38Z 1073.45 2012-05-03T13:55:45Z 1078.74 2012-05-03T13:55:53Z 1091.71 2012-05-03T13:56:00Z 1084.99 2012-05-03T13:56:06Z 1069.6 2012-05-03T13:56:13Z 1055.67 2012-05-03T13:56:20Z 1043.17 2012-05-03T13:56:28Z 1048.45 2012-05-03T13:56:34Z 1048.94 2012-05-03T13:56:42Z 1059.03 2012-05-03T13:56:49Z 1077.29 2012-05-03T13:56:58Z 1078.74 2012-05-03T13:57:06Z 1069.6 2012-05-03T13:57:15Z 1062.39 2012-05-03T13:57:25Z 1055.18 2012-05-03T13:57:34Z 1055.67 2012-05-03T13:57:41Z 1055.18 2012-05-03T13:57:49Z 1056.15 2012-05-03T13:57:58Z 1053.74 2012-05-03T13:58:07Z 1045.57 2012-05-03T13:58:13Z 1025.86 2012-05-03T13:58:20Z 998.95 2012-05-03T13:58:33Z 1002.79 2012-05-03T13:58:42Z 992.22 2012-05-03T13:58:50Z 987.89 2012-05-03T13:58:59Z 995.58 2012-05-03T13:59:07Z 1002.79 2012-05-03T13:59:15Z 1015.29 2012-05-03T13:59:25Z 1023.46 2012-05-03T13:59:34Z 1015.77 2012-05-03T13:59:41Z 1010 2012-05-03T13:59:47Z 1005.68 2012-05-03T13:59:55Z 1000.87 2012-05-03T14:00:04Z 1003.75 2012-05-03T14:00:11Z 1010.48 2012-05-03T14:00:19Z 1023.46 2012-05-03T14:00:25Z 1021.06 2012-05-03T14:00:32Z 1004.23 2012-05-03T14:00:39Z 964.82 2012-05-03T14:00:51Z 953.28 2012-05-03T14:01:00Z 926.37 2012-05-03T14:01:08Z 898.49 2012-05-03T14:01:18Z 881.19 2012-05-03T14:01:27Z 861.96 2012-05-03T14:01:35Z 861.96 2012-05-03T14:01:43Z 857.63 2012-05-03T14:01:49Z 857.15 2012-05-03T14:01:57Z 856.67 2012-05-03T14:02:08Z 846.1 2012-05-03T14:02:20Z 836.48 2012-05-03T14:02:28Z 836.96 2012-05-03T14:02:35Z 840.33 2012-05-03T14:02:44Z 844.66 2012-05-03T14:02:50Z 867.25 2012-05-03T14:03:01Z 886.95 2012-05-03T14:03:10Z 885.51 2012-05-03T14:03:17Z 885.03 2012-05-03T14:03:27Z 889.36 2012-05-03T14:03:41Z 899.45 2012-05-03T14:03:50Z 902.82 2012-05-03T14:03:55Z 910.99 2012-05-03T14:04:02Z 898.49 2012-05-03T14:04:11Z 893.68 2012-05-03T14:04:20Z 878.3 2012-05-03T14:04:28Z 861.96 2012-05-03T14:04:38Z 854.75 2012-05-03T14:04:50Z 851.87 2012-05-03T14:04:58Z 859.08 2012-05-03T14:05:08Z 866.77 2012-05-03T14:05:17Z 870.13 2012-05-03T14:05:27Z 879.26 2012-05-03T14:05:38Z 879.26 2012-05-03T14:05:49Z 885.03 2012-05-03T14:05:59Z 873.98 2012-05-03T14:06:09Z 871.09 2012-05-03T14:06:21Z 863.4 2012-05-03T14:06:32Z 861.48 2012-05-03T14:06:41Z 874.94 2012-05-03T14:06:48Z 879.74 2012-05-03T14:06:54Z 884.55 2012-05-03T14:07:02Z 883.59 2012-05-03T14:07:12Z 887.91 2012-05-03T14:07:21Z 885.03 2012-05-03T14:07:31Z 881.67 2012-05-03T14:07:40Z 885.03 2012-05-03T14:07:51Z 885.51 2012-05-03T14:07:59Z 882.63 2012-05-03T14:08:07Z 876.38 2012-05-03T14:08:16Z 868.21 2012-05-03T14:08:23Z 860.52 2012-05-03T14:08:31Z 847.54 2012-05-03T14:08:40Z 838.41 2012-05-03T14:08:50Z 829.27 2012-05-03T14:08:57Z 826.87 2012-05-03T14:09:04Z 823.03 2012-05-03T14:09:12Z 809.09 2012-05-03T14:09:20Z 790.34 2012-05-03T14:09:30Z 783.13 2012-05-03T14:09:38Z 774.48 2012-05-03T14:09:49Z 777.36 2012-05-03T14:09:57Z 782.65 2012-05-03T14:10:04Z 794.19 2012-05-03T14:10:13Z 776.4 2012-05-03T14:10:20Z 760.06 2012-05-03T14:10:27Z 760.54 2012-05-03T14:10:33Z 751.41 2012-05-03T14:10:42Z 752.37 2012-05-03T14:10:49Z 755.25 2012-05-03T14:10:57Z 745.16 2012-05-03T14:11:06Z 741.79 2012-05-03T14:11:15Z 751.89 2012-05-03T14:11:25Z 772.56 2012-05-03T14:11:33Z 781.69 2012-05-03T14:11:43Z 769.67 2012-05-03T14:11:48Z 754.77 2012-05-03T14:11:57Z 752.85 2012-05-03T14:12:03Z 755.25 2012-05-03T14:12:12Z 753.33 2012-05-03T14:12:22Z 744.68 2012-05-03T14:12:34Z 733.14 2012-05-03T14:12:43Z 744.68 2012-05-03T14:12:54Z 766.31 2012-05-03T14:13:04Z 785.05 2012-05-03T14:13:14Z 781.21 2012-05-03T14:13:24Z 775.44 2012-05-03T14:13:31Z 772.08 2012-05-03T14:13:41Z 767.27 2012-05-03T14:13:51Z 763.9 2012-05-03T14:14:01Z 745.64 2012-05-03T14:14:09Z 729.78 2012-05-03T14:14:17Z 739.39 2012-05-03T14:14:25Z 748.52 2012-05-03T14:14:32Z 756.69 2012-05-03T14:14:41Z 756.21 2012-05-03T14:14:50Z 761.02 2012-05-03T14:15:02Z 774.48 2012-05-03T14:15:11Z 785.53 2012-05-03T14:15:20Z 783.61 2012-05-03T14:15:31Z 789.38 2012-05-03T14:15:39Z 787.94 2012-05-03T14:15:49Z 793.71 2012-05-03T14:15:59Z 796.11 2012-05-03T14:16:07Z 788.42 2012-05-03T14:16:19Z 783.61 2012-05-03T14:16:28Z 786.98 2012-05-03T14:16:40Z 806.68 2012-05-03T14:16:51Z 818.22 2012-05-03T14:17:02Z 832.64 2012-05-03T14:17:11Z 835.52 2012-05-03T14:17:21Z 829.27 2012-05-03T14:17:29Z 824.47 2012-05-03T14:17:41Z 830.24 2012-05-03T14:17:48Z 836.96 2012-05-03T14:17:56Z 824.95 2012-05-03T14:18:08Z 819.18 2012-05-03T14:18:13Z 819.66 2012-05-03T14:18:20Z 820.62 2012-05-03T14:18:29Z 807.64 2012-05-03T14:18:38Z 798.99 2012-05-03T14:18:45Z 799.95 2012-05-03T14:18:52Z 804.76 2012-05-03T14:19:00Z 805.24 2012-05-03T14:19:08Z 796.59 2012-05-03T14:19:16Z 811.01 2012-05-03T14:19:22Z 823.99 2012-05-03T14:19:30Z 826.87 2012-05-03T14:19:39Z 817.74 2012-05-03T14:19:46Z 800.92 2012-05-03T14:19:53Z 793.71 2012-05-03T14:19:59Z 771.11 2012-05-03T14:20:06Z 771.6 2012-05-03T14:20:14Z 779.77 2012-05-03T14:20:22Z 781.69 2012-05-03T14:20:34Z 775.44 2012-05-03T14:20:40Z 774.48 2012-05-03T14:20:48Z 790.34 2012-05-03T14:20:59Z 800.44 2012-05-03T14:21:07Z 825.43 2012-05-03T14:21:15Z 827.83 2012-05-03T14:21:22Z 837.93 2012-05-03T14:21:30Z 835.52 2012-05-03T14:21:39Z 822.06 2012-05-03T14:21:47Z 800.44 2012-05-03T14:21:58Z 754.29 2012-05-03T14:22:08Z 712.47 2012-05-03T14:22:16Z 702.86 2012-05-03T14:22:18Z 660.56 2012-05-03T14:22:27Z 615.86 2012-05-03T14:22:36Z 598.08 2012-05-03T14:22:44Z 611.06 2012-05-03T14:22:49Z 629.32 2012-05-03T14:22:55Z 640.38 2012-05-03T14:23:00Z 650.47 2012-05-03T14:23:09Z 653.35 2012-05-03T14:23:18Z 659.6 2012-05-03T14:23:27Z 667.29 2012-05-03T14:23:32Z 698.53 2012-05-03T14:23:43Z 710.07 2012-05-03T14:23:51Z 721.13 2012-05-03T14:23:59Z 749 2012-05-03T14:24:12Z 764.87 2012-05-03T14:24:19Z 775.92 2012-05-03T14:24:26Z 788.42 2012-05-03T14:24:34Z 811.01 2012-05-03T14:24:42Z 838.89 2012-05-03T14:24:49Z 858.59 2012-05-03T14:25:00Z 849.94 2012-05-03T14:25:09Z 841.29 2012-05-03T14:25:18Z 837.93 2012-05-03T14:25:24Z 839.85 2012-05-03T14:25:28Z 839.85 2012-05-03T14:25:33Z 834.08 2012-05-03T14:25:41Z 838.89 2012-05-03T14:25:48Z 851.38 2012-05-03T14:25:58Z 853.31 2012-05-03T14:26:10Z 860.04 2012-05-03T14:26:21Z 853.31 2012-05-03T14:26:28Z 845.14 2012-05-03T14:26:35Z 848.5 2012-05-03T14:26:42Z 865.8 2012-05-03T14:26:52Z 878.3 2012-05-03T14:27:01Z 866.77 2012-05-03T14:27:10Z 849.94 2012-05-03T14:27:19Z 836.96 2012-05-03T14:27:27Z 851.38 2012-05-03T14:27:38Z 868.69 2012-05-03T14:27:47Z 871.57 2012-05-03T14:27:59Z 850.9 2012-05-03T14:28:07Z 843.21 2012-05-03T14:28:15Z 830.72 2012-05-03T14:28:22Z 820.62 2012-05-03T14:28:30Z 800.92 2012-05-03T14:28:39Z 798.99 2012-05-03T14:28:46Z 808.13 2012-05-03T14:28:53Z 814.85 2012-05-03T14:28:59Z 821.1 2012-05-03T14:29:09Z 823.03 2012-05-03T14:29:19Z 826.39 2012-05-03T14:29:28Z 822.55 2012-05-03T14:29:35Z 823.51 2012-05-03T14:29:44Z 823.51 2012-05-03T14:29:51Z 833.12 2012-05-03T14:29:59Z 847.06 2012-05-03T14:30:08Z 855.71 2012-05-03T14:30:15Z 860.52 2012-05-03T14:30:21Z 863.88 2012-05-03T14:30:29Z 870.61 2012-05-03T14:30:39Z 885.99 2012-05-03T14:30:48Z 896.09 2012-05-03T14:30:56Z 913.39 2012-05-03T14:31:03Z 938.86 2012-05-03T14:31:13Z 943.19 2012-05-03T14:31:19Z 955.21 2012-05-03T14:31:26Z 971.55 2012-05-03T14:31:37Z 969.63 2012-05-03T14:31:49Z 968.67 2012-05-03T14:32:02Z 968.18 2012-05-03T14:32:09Z 970.59 2012-05-03T14:32:17Z 958.57 2012-05-03T14:32:28Z 942.71 2012-05-03T14:32:35Z 939.83 2012-05-03T14:32:42Z 923.48 2012-05-03T14:32:48Z 890.32 2012-05-03T14:32:56Z 862.92 2012-05-03T14:33:06Z 847.06 2012-05-03T14:33:15Z 839.85 2012-05-03T14:33:23Z 824.47 2012-05-03T14:33:33Z 818.7 2012-05-03T14:33:42Z 806.68 2012-05-03T14:33:48Z 771.6 2012-05-03T14:33:58Z 762.94 2012-05-03T14:34:05Z 764.39 2012-05-03T14:34:14Z 740.35 2012-05-03T14:34:25Z 739.39 2012-05-03T14:34:34Z 741.79 2012-05-03T14:34:41Z 750.45 2012-05-03T14:34:51Z 747.08 2012-05-03T14:34:57Z 744.68 2012-05-03T14:35:05Z 748.04 2012-05-03T14:35:12Z 758.14 2012-05-03T14:35:18Z 764.87 2012-05-03T14:35:22Z 781.69 2012-05-03T14:35:30Z 780.73 2012-05-03T14:35:37Z 784.57 2012-05-03T14:35:47Z 783.13 2012-05-03T14:35:54Z 791.3 2012-05-03T14:36:02Z 790.34 2012-05-03T14:36:11Z 795.63 2012-05-03T14:36:19Z 789.86 2012-05-03T14:36:31Z 789.38 2012-05-03T14:36:40Z 790.34 2012-05-03T14:36:49Z 787.94 2012-05-03T14:36:58Z 785.05 2012-05-03T14:37:07Z 786.98 2012-05-03T14:37:16Z 791.3 2012-05-03T14:37:25Z 790.34 2012-05-03T14:37:32Z 794.19 2012-05-03T14:37:38Z 792.26 2012-05-03T14:37:47Z 785.53 2012-05-03T14:37:53Z 774.96 2012-05-03T14:37:59Z 782.65 2012-05-03T14:38:06Z 785.05 2012-05-03T14:38:12Z 786.5 2012-05-03T14:38:21Z 792.26 2012-05-03T14:38:30Z 799.95 2012-05-03T14:38:39Z 805.24 2012-05-03T14:38:48Z 811.49 2012-05-03T14:38:58Z 819.18 2012-05-03T14:39:08Z 824.95 2012-05-03T14:39:17Z 838.89 2012-05-03T14:39:27Z 850.42 2012-05-03T14:39:38Z 853.79 2012-05-03T14:39:47Z 865.32 2012-05-03T14:39:55Z 895.12 2012-05-03T14:40:04Z 928.77 2012-05-03T14:40:14Z 952.8 2012-05-03T14:40:21Z 973.47 2012-05-03T14:40:29Z 993.66 2012-05-03T14:40:39Z 998.95 2012-05-03T14:40:47Z 1005.68 2012-05-03T14:40:54Z 1008.08 2012-05-03T14:41:03Z 1009.04 2012-05-03T14:41:13Z 1009.04 2012-05-03T14:41:20Z 1004.23 2012-05-03T14:41:26Z 993.18 2012-05-03T14:41:33Z 970.11 2012-05-03T14:41:40Z 956.17 2012-05-03T14:41:45Z 936.46 2012-05-03T14:41:52Z 929.25 2012-05-03T14:41:55Z 921.08 2012-05-03T14:41:58Z 909.54 2012-05-03T14:42:02Z 876.86 2012-05-03T14:42:09Z 849.46 2012-05-03T14:42:16Z 805.72 2012-05-03T14:42:23Z 772.08 2012-05-03T14:42:32Z 751.41 2012-05-03T14:42:40Z 752.37 2012-05-03T14:42:50Z 761.98 2012-05-03T14:42:58Z 749.49 2012-05-03T14:43:07Z 750.93 2012-05-03T14:43:16Z 782.17 2012-05-03T14:43:24Z 791.3 2012-05-03T14:43:31Z 786.98 2012-05-03T14:43:38Z 786.5 2012-05-03T14:43:46Z 775.92 2012-05-03T14:43:51Z 770.63 2012-05-03T14:43:56Z 771.11 2012-05-03T14:43:58Z 761.5 2012-05-03T14:44:06Z 759.1 2012-05-03T14:44:13Z 751.89 2012-05-03T14:44:18Z 754.29 2012-05-03T14:44:28Z 755.73 2012-05-03T14:44:36Z 755.25 2012-05-03T14:44:47Z 753.33 2012-05-03T14:44:53Z 759.58 2012-05-03T14:45:02Z 766.31 2012-05-03T14:45:08Z 754.29 2012-05-03T14:45:14Z 744.68 2012-05-03T14:45:21Z 752.37 2012-05-03T14:45:29Z 746.12 2012-05-03T14:45:35Z 742.28 2012-05-03T14:45:42Z 742.76 2012-05-03T14:45:52Z 747.08 2012-05-03T14:46:02Z 750.45 2012-05-03T14:46:11Z 762.46 2012-05-03T14:46:22Z 761.02 2012-05-03T14:46:34Z 767.75 2012-05-03T14:46:46Z 770.15 2012-05-03T14:46:54Z 779.29 2012-05-03T14:47:00Z 778.81 2012-05-03T14:47:07Z 760.06 2012-05-03T14:47:15Z 743.24 2012-05-03T14:47:23Z 740.83 2012-05-03T14:47:33Z 734.58 2012-05-03T14:47:43Z 727.86 2012-05-03T14:47:53Z 734.58 2012-05-03T14:48:02Z 741.79 2012-05-03T14:48:11Z 736.99 2012-05-03T14:48:18Z 727.86 2012-05-03T14:48:25Z 717.76 2012-05-03T14:48:29Z 709.11 2012-05-03T14:48:34Z 710.55 2012-05-03T14:48:41Z 703.82 2012-05-03T14:48:48Z 704.78 2012-05-03T14:48:55Z 701.42 2012-05-03T14:49:01Z 693.73 2012-05-03T14:49:08Z 682.67 2012-05-03T14:49:15Z 679.79 2012-05-03T14:49:21Z 680.75 2012-05-03T14:49:28Z 664.89 2012-05-03T14:49:37Z 655.76 2012-05-03T14:49:46Z 649.03 2012-05-03T14:49:54Z 646.62 2012-05-03T14:50:00Z 630.28 2012-05-03T14:50:09Z 624.51 2012-05-03T14:50:18Z 626.44 2012-05-03T14:50:23Z 630.76 2012-05-03T14:50:31Z 632.68 2012-05-03T14:50:42Z 650.47 2012-05-03T14:50:51Z 671.14 2012-05-03T14:50:57Z 688.44 2012-05-03T14:51:03Z 726.89 2012-05-03T14:51:12Z 752.37 2012-05-03T14:51:20Z 774.96 2012-05-03T14:51:26Z 801.88 2012-05-03T14:51:34Z 825.43 2012-05-03T14:51:41Z 826.39 2012-05-03T14:51:49Z 824.47 2012-05-03T14:51:51Z 820.62 2012-05-03T14:51:53Z 804.28 2012-05-03T14:51:59Z 782.65 2012-05-03T14:52:06Z 771.11 2012-05-03T14:52:13Z 757.18 2012-05-03T14:52:20Z 749 2012-05-03T14:52:26Z 742.28 2012-05-03T14:52:35Z 760.54 2012-05-03T14:52:47Z 787.94 2012-05-03T14:52:59Z 778.32 2012-05-03T14:53:08Z 771.6 2012-05-03T14:53:16Z 772.56 2012-05-03T14:53:24Z 773.04 2012-05-03T14:53:31Z 774.48 2012-05-03T14:53:38Z 772.56 2012-05-03T14:53:48Z 773.52 2012-05-03T14:53:54Z 782.17 2012-05-03T14:53:58Z 792.26 2012-05-03T14:54:05Z 793.71 2012-05-03T14:54:06Z 804.28 2012-05-03T14:54:12Z 817.26 2012-05-03T14:54:21Z 823.51 2012-05-03T14:54:28Z 833.12 2012-05-03T14:54:40Z 836.96 2012-05-03T14:54:47Z 831.68 2012-05-03T14:54:55Z 818.7 2012-05-03T14:55:01Z 799.47 2012-05-03T14:55:09Z 778.32 2012-05-03T14:55:17Z 750.45 2012-05-03T14:55:25Z 743.72 2012-05-03T14:55:27Z 733.14 2012-05-03T14:55:29Z 708.63 2012-05-03T14:55:34Z 685.08 2012-05-03T14:55:41Z 668.25 2012-05-03T14:55:49Z 668.73 2012-05-03T14:55:56Z 667.77 2012-05-03T14:56:01Z 669.7 2012-05-03T14:56:03Z 673.54 2012-05-03T14:56:10Z 679.79 2012-05-03T14:56:17Z 686.52 2012-05-03T14:56:24Z 692.29 2012-05-03T14:56:32Z 700.46 2012-05-03T14:56:43Z 697.57 2012-05-03T14:56:53Z 690.84 2012-05-03T14:56:59Z 672.1 2012-05-03T14:57:09Z 674.02 2012-05-03T14:57:16Z 670.66 2012-05-03T14:57:24Z 672.58 2012-05-03T14:57:35Z 681.23 2012-05-03T14:57:44Z 692.77 2012-05-03T14:57:52Z 709.11 2012-05-03T14:58:01Z 717.76 2012-05-03T14:58:09Z 722.09 2012-05-03T14:58:16Z 725.45 2012-05-03T14:58:24Z 742.28 2012-05-03T14:58:34Z 757.18 2012-05-03T14:58:41Z 786.02 2012-05-03T14:58:50Z 816.78 2012-05-03T14:59:02Z 821.1 2012-05-03T14:59:13Z 817.74 2012-05-03T14:59:22Z 805.72 2012-05-03T14:59:29Z 791.3 2012-05-03T14:59:35Z 770.63 2012-05-03T14:59:45Z 754.29 2012-05-03T14:59:54Z 748.52 2012-05-03T15:00:03Z 745.64 2012-05-03T15:00:13Z 749 2012-05-03T15:00:21Z 753.33 2012-05-03T15:00:28Z 761.5 2012-05-03T15:00:36Z 766.79 2012-05-03T15:00:45Z 777.36 2012-05-03T15:00:56Z 784.57 2012-05-03T15:01:05Z 787.94 2012-05-03T15:01:13Z 788.42 2012-05-03T15:01:22Z 805.72 2012-05-03T15:01:30Z 824.95 2012-05-03T15:01:39Z 826.87 2012-05-03T15:01:46Z 827.35 2012-05-03T15:01:54Z 840.81 2012-05-03T15:02:03Z 866.29 2012-05-03T15:02:13Z 899.93 2012-05-03T15:02:23Z 903.78 2012-05-03T15:02:33Z 926.37 2012-05-03T15:02:44Z 942.71 2012-05-03T15:02:53Z 954.73 2012-05-03T15:03:01Z 960.49 2012-05-03T15:03:10Z 961.46 2012-05-03T15:03:16Z 966.74 2012-05-03T15:03:24Z 968.18 2012-05-03T15:03:33Z 967.22 2012-05-03T15:03:42Z 968.67 2012-05-03T15:03:51Z 961.46 2012-05-03T15:04:00Z 952.32 2012-05-03T15:04:06Z 942.71 2012-05-03T15:04:13Z 933.1 2012-05-03T15:04:21Z 927.81 2012-05-03T15:04:27Z 919.64 2012-05-03T15:04:36Z 900.41 2012-05-03T15:04:46Z 892.24 2012-05-03T15:04:55Z 887.43 2012-05-03T15:05:06Z 886.47 2012-05-03T15:05:16Z 876.38 2012-05-03T15:05:28Z 863.88 2012-05-03T15:05:39Z 854.75 2012-05-03T15:05:46Z 839.85 2012-05-03T15:05:53Z 836.96 2012-05-03T15:06:01Z 825.91 2012-05-03T15:06:08Z 813.89 2012-05-03T15:06:14Z 796.59 2012-05-03T15:06:20Z 775.92 2012-05-03T15:06:26Z 756.21 2012-05-03T15:06:35Z 745.64 2012-05-03T15:06:44Z 729.3 2012-05-03T15:06:52Z 705.26 2012-05-03T15:07:00Z 693.73 2012-05-03T15:07:10Z 707.19 2012-05-03T15:07:20Z 726.41 2012-05-03T15:07:27Z 746.12 2012-05-03T15:07:37Z 755.73 2012-05-03T15:07:47Z 771.11 2012-05-03T15:07:57Z 808.13 2012-05-03T15:08:08Z 831.68 2012-05-03T15:08:18Z 827.83 2012-05-03T15:08:26Z 820.62 2012-05-03T15:08:34Z 819.18 2012-05-03T15:08:42Z 827.83 2012-05-03T15:08:51Z 823.03 2012-05-03T15:08:57Z 824.95 2012-05-03T15:09:03Z 840.33 2012-05-03T15:09:11Z 845.14 2012-05-03T15:09:20Z 843.21 2012-05-03T15:09:29Z 850.9 2012-05-03T15:09:37Z 851.38 2012-05-03T15:09:48Z 840.81 2012-05-03T15:09:57Z 828.79 2012-05-03T15:10:03Z 820.14 2012-05-03T15:10:09Z 815.34 2012-05-03T15:10:15Z 804.28 2012-05-03T15:10:22Z 796.59 2012-05-03T15:10:30Z 803.32 2012-05-03T15:10:38Z 806.68 2012-05-03T15:10:45Z 812.93 2012-05-03T15:10:51Z 815.34 2012-05-03T15:11:00Z 809.57 2012-05-03T15:11:07Z 786.02 2012-05-03T15:11:16Z 773.52 2012-05-03T15:11:23Z 778.32 2012-05-03T15:11:33Z 799.95 2012-05-03T15:11:43Z 830.72 2012-05-03T15:11:54Z 834.08 2012-05-03T15:12:06Z 813.41 2012-05-03T15:12:16Z 798.03 2012-05-03T15:12:23Z 771.6 2012-05-03T15:12:34Z 765.35 2012-05-03T15:12:41Z 768.71 2012-05-03T15:12:50Z 770.15 2012-05-03T15:12:58Z 764.87 2012-05-03T15:13:06Z 765.35 2012-05-03T15:13:14Z 757.18 2012-05-03T15:13:22Z 755.25 2012-05-03T15:13:30Z 766.31 2012-05-03T15:13:38Z 776.4 2012-05-03T15:13:47Z 783.13 2012-05-03T15:13:55Z 784.57 2012-05-03T15:14:02Z 794.19 2012-05-03T15:14:10Z 798.99 2012-05-03T15:14:18Z 799.95 2012-05-03T15:14:28Z 793.22 2012-05-03T15:14:38Z 791.3 2012-05-03T15:14:45Z 796.11 2012-05-03T15:14:54Z 798.03 2012-05-03T15:15:02Z 796.11 2012-05-03T15:15:09Z 798.99 2012-05-03T15:15:17Z 795.15 2012-05-03T15:15:25Z 798.51 2012-05-03T15:15:32Z 791.78 2012-05-03T15:15:40Z 795.15 2012-05-03T15:15:48Z 788.42 2012-05-03T15:15:56Z 769.67 2012-05-03T15:16:06Z 757.66 2012-05-03T15:16:13Z 756.21 2012-05-03T15:16:22Z 739.39 2012-05-03T15:16:31Z 711.51 2012-05-03T15:16:42Z 705.26 2012-05-03T15:16:50Z 712.47 2012-05-03T15:16:56Z 724.49 2012-05-03T15:17:06Z 722.09 2012-05-03T15:17:12Z 704.78 2012-05-03T15:17:19Z 685.56 2012-05-03T15:17:28Z 695.65 2012-05-03T15:17:35Z 711.03 2012-05-03T15:17:41Z 719.2 2012-05-03T15:17:53Z 733.14 2012-05-03T15:18:01Z 746.12 2012-05-03T15:18:07Z 761.5 2012-05-03T15:18:15Z 752.37 2012-05-03T15:18:23Z 730.74 2012-05-03T15:18:33Z 724.49 2012-05-03T15:18:40Z 727.86 2012-05-03T15:18:49Z 734.58 2012-05-03T15:19:02Z 732.66 2012-05-03T15:19:10Z 728.34 2012-05-03T15:19:18Z 725.45 2012-05-03T15:19:30Z 740.83 2012-05-03T15:19:41Z 763.9 2012-05-03T15:19:53Z 764.39 2012-05-03T15:20:03Z 749.49 2012-05-03T15:20:09Z 717.28 2012-05-03T15:20:18Z 692.29 2012-05-03T15:20:28Z 685.56 2012-05-03T15:20:38Z 675.46 2012-05-03T15:20:48Z 664.41 2012-05-03T15:20:56Z 674.5 2012-05-03T15:21:02Z 682.67 2012-05-03T15:21:10Z 667.29 2012-05-03T15:21:20Z 661.04 2012-05-03T15:21:29Z 658.64 2012-05-03T15:21:39Z 646.14 2012-05-03T15:21:49Z 629.8 2012-05-03T15:22:01Z 628.36 2012-05-03T15:22:09Z 635.57 2012-05-03T15:22:19Z 654.8 2012-05-03T15:22:30Z 662.97 2012-05-03T15:22:38Z 645.66 2012-05-03T15:22:45Z 617.78 2012-05-03T15:22:55Z 589.91 2012-05-03T15:23:07Z 584.62 2012-05-03T15:23:15Z 592.79 2012-05-03T15:23:25Z 579.81 2012-05-03T15:23:34Z 576.45 2012-05-03T15:23:42Z 581.73 2012-05-03T15:23:49Z 593.75 2012-05-03T15:23:58Z 605.77 2012-05-03T15:24:07Z 613.46 2012-05-03T15:24:15Z 618.26 2012-05-03T15:24:22Z 606.73 2012-05-03T15:24:30Z 603.85 2012-05-03T15:24:39Z 596.15 2012-05-03T15:24:47Z 581.25 2012-05-03T15:24:56Z 574.53 2012-05-03T15:25:03Z 547.13 2012-05-03T15:25:11Z 534.15 2012-05-03T15:25:15Z 515.88 2012-05-03T15:25:27Z 503.39 2012-05-03T15:25:37Z 499.54 2012-05-03T15:25:48Z 506.75 2012-05-03T15:25:57Z 509.64 2012-05-03T15:26:04Z 518.77 2012-05-03T15:26:11Z 510.12 2012-05-03T15:26:18Z 501.95 2012-05-03T15:26:24Z 512.04 2012-05-03T15:26:33Z 516.85 2012-05-03T15:26:45Z 516.85 2012-05-03T15:26:58Z 513 2012-05-03T15:27:07Z 506.27 2012-05-03T15:27:18Z 504.83 2012-05-03T15:27:26Z 493.29 2012-05-03T15:27:33Z 476.47 2012-05-03T15:27:43Z 486.08 2012-05-03T15:27:52Z 498.58 2012-05-03T15:28:00Z 488.49 2012-05-03T15:28:09Z 470.7 2012-05-03T15:28:19Z 453.88 2012-05-03T15:28:27Z 466.38 2012-05-03T15:28:35Z 469.74 2012-05-03T15:28:43Z 481.28 2012-05-03T15:28:51Z 475.51 2012-05-03T15:29:01Z 484.64 2012-05-03T15:29:10Z 489.45 2012-05-03T15:29:20Z 502.91 2012-05-03T15:29:29Z 524.06 2012-05-03T15:29:37Z 534.15 2012-05-03T15:29:46Z 550.97 2012-05-03T15:29:56Z 559.62 2012-05-03T15:30:06Z 558.18 2012-05-03T15:30:15Z 563.95 2012-05-03T15:30:23Z 573.08 2012-05-03T15:30:33Z 579.33 2012-05-03T15:30:42Z 581.25 2012-05-03T15:30:53Z 576.45 2012-05-03T15:31:05Z 581.73 2012-05-03T15:31:15Z 571.16 2012-05-03T15:31:25Z 563.95 2012-05-03T15:31:31Z 568.76 2012-05-03T15:31:44Z 588.46 2012-05-03T15:31:56Z 590.87 2012-05-03T15:32:08Z 585.58 2012-05-03T15:32:20Z 601.44 2012-05-03T15:32:31Z 601.44 2012-05-03T15:32:40Z 597.6 2012-05-03T15:32:46Z 602.88 2012-05-03T15:32:51Z 611.06 2012-05-03T15:32:59Z 620.67 2012-05-03T15:33:06Z 616.34 2012-05-03T15:33:12Z 602.88 2012-05-03T15:33:17Z 584.14 2012-05-03T15:33:24Z 565.39 2012-05-03T15:33:31Z 547.61 2012-05-03T15:33:40Z 525.02 2012-05-03T15:33:47Z 486.56 2012-05-03T15:33:54Z 455.8 2012-05-03T15:34:00Z 437.06 2012-05-03T15:34:08Z 445.71 2012-05-03T15:34:18Z 463.01 2012-05-03T15:34:26Z 477.91 2012-05-03T15:34:34Z 492.33 2012-05-03T15:34:39Z 511.08 2012-05-03T15:34:48Z 513 2012-05-03T15:34:58Z 510.6 2012-05-03T15:35:07Z 518.29 2012-05-03T15:35:16Z 519.73 2012-05-03T15:35:26Z 518.77 2012-05-03T15:35:32Z 523.58 2012-05-03T15:35:43Z 527.9 2012-05-03T15:35:52Z 516.85 2012-05-03T15:36:01Z 503.87 2012-05-03T15:36:10Z 502.43 2012-05-03T15:36:17Z 509.64 2012-05-03T15:36:24Z 487.53 2012-05-03T15:36:33Z 465.42 2012-05-03T15:36:40Z 437.54 2012-05-03T15:36:52Z 429.37 2012-05-03T15:36:59Z 426.48 2012-05-03T15:37:08Z 436.58 2012-05-03T15:37:15Z 451 2012-05-03T15:37:23Z 470.7 2012-05-03T15:37:29Z 475.03 2012-05-03T15:37:36Z 481.28 2012-05-03T15:37:46Z 492.33 2012-05-03T15:37:55Z 491.85 2012-05-03T15:38:04Z 499.06 2012-05-03T15:38:14Z 506.75 2012-05-03T15:38:23Z 502.91 2012-05-03T15:38:33Z 491.37 2012-05-03T15:38:41Z 490.89 2012-05-03T15:38:50Z 483.68 2012-05-03T15:38:58Z 473.59 2012-05-03T15:39:05Z 475.99 2012-05-03T15:39:13Z 481.76 2012-05-03T15:39:21Z 479.84 2012-05-03T15:39:28Z 456.28 2012-05-03T15:39:36Z 426.48 2012-05-03T15:39:43Z 403.41 2012-05-03T15:39:47Z 364.48 2012-05-03T15:39:55Z 348.62 2012-05-03T15:39:58Z 309.68 2012-05-03T15:40:04Z 239.51 2012-05-03T15:40:14Z 202.98 2012-05-03T15:40:22Z 176.06 2012-05-03T15:40:29Z 141.45 2012-05-03T15:40:35Z 103.96 2012-05-03T15:40:41Z 73.2 2012-05-03T15:40:47Z 43.4 2012-05-03T15:40:55Z 35.71 2012-05-03T15:40:59Z 48.2 2012-05-03T15:41:08Z 61.66 2012-05-03T15:41:13Z 69.83 2012-05-03T15:41:15Z 87.62 2012-05-03T15:41:21Z 93.39 2012-05-03T15:41:23Z 99.15 2012-05-03T15:41:25Z 112.13 2012-05-03T15:41:31Z 113.57 2012-05-03T15:41:32Z 130.88 2012-05-03T15:41:40Z 152.03 2012-05-03T15:41:46Z 161.64 2012-05-03T15:41:50Z 166.93 2012-05-03T15:41:52Z 191.92 2012-05-03T15:42:02Z 195.28 2012-05-03T15:42:07Z 193.36 2012-05-03T15:42:11Z 177.98 2012-05-03T15:42:19Z 160.68 2012-05-03T15:42:25Z 131.36 2012-05-03T15:42:33Z 115.5 2012-05-03T15:42:40Z 111.17 2012-05-03T15:42:48Z 115.98 2012-05-03T15:42:56Z 129.43 2012-05-03T15:43:04Z 142.89 2012-05-03T15:43:10Z 150.58 2012-05-03T15:43:15Z 176.54 2012-05-03T15:43:24Z 196.73 2012-05-03T15:43:30Z 204.9 2012-05-03T15:43:33Z 218.84 2012-05-03T15:43:38Z 237.58 2012-05-03T15:43:45Z 251.04 2012-05-03T15:43:50Z 259.21 2012-05-03T15:43:53Z 262.1 2012-05-03T15:43:57Z 267.38 2012-05-03T15:44:04Z 278.44 2012-05-03T15:44:16Z 292.86 2012-05-03T15:44:26Z 295.74 2012-05-03T15:44:34Z 294.3 2012-05-03T15:44:45Z 298.15 2012-05-03T15:44:54Z 306.32 2012-05-03T15:45:04Z 308.24 2012-05-03T15:45:12Z 313.53 2012-05-03T15:45:16Z 326.02 2012-05-03T15:45:22Z 329.87 2012-05-03T15:45:27Z 340.44 2012-05-03T15:45:38Z 343.33 2012-05-03T15:45:45Z 326.99 2012-05-03T15:45:54Z 306.32 2012-05-03T15:46:04Z 285.17 2012-05-03T15:46:13Z 253.44 2012-05-03T15:46:23Z 228.93 2012-05-03T15:46:31Z 226.05 2012-05-03T15:46:32Z 207.78 2012-05-03T15:46:38Z 198.17 2012-05-03T15:46:41Z 166.93 2012-05-03T15:46:48Z 162.6 2012-05-03T15:46:49Z 139.53 2012-05-03T15:46:55Z 124.15 2012-05-03T15:47:01Z 100.11 2012-05-03T15:47:09Z 88.1 2012-05-03T15:47:17Z 89.06 2012-05-03T15:47:21Z 94.35 2012-05-03T15:47:28Z 105.4 2012-05-03T15:47:37Z 118.86 2012-05-03T15:47:45Z 133.76 2012-05-03T15:47:52Z 156.35 2012-05-03T15:47:57Z 173.17 2012-05-03T15:48:01Z 181.35 2012-05-03T15:48:03Z 211.63 2012-05-03T15:48:09Z 230.37 2012-05-03T15:48:14Z 233.26 2012-05-03T15:48:15Z 241.43 2012-05-03T15:48:23Z 233.74 2012-05-03T15:48:32Z 216.43 2012-05-03T15:48:41Z 207.3 2012-05-03T15:48:47Z 202.49 2012-05-03T15:48:55Z 205.86 2012-05-03T15:49:01Z 206.82 2012-05-03T15:49:02Z 208.26 2012-05-03T15:49:04Z 205.86 2012-05-03T15:49:08Z 177.98 2012-05-03T15:49:19Z 158.27 2012-05-03T15:49:29Z 144.34 2012-05-03T15:49:39Z 140.01 2012-05-03T15:49:41Z 131.36 2012-05-03T15:49:46Z 121.74 2012-05-03T15:49:50Z 97.23 2012-05-03T15:50:01Z 87.14 2012-05-03T15:50:09Z 85.69 2012-05-03T15:50:16Z 87.14 2012-05-03T15:50:23Z 88.58 2012-05-03T15:50:35Z 90.02 2012-05-03T15:50:47Z 89.54 2012-05-03T15:51:08Z 88.1 2012-05-03T15:51:17Z 87.14 2012-05-03T15:51:33Z 87.14 2012-05-03T15:51:55Z 86.66 2012-05-03T15:52:35Z 87.14 2012-05-03T15:53:10Z 87.14 2012-05-03T15:53:42Z 87.14 2012-05-03T15:54:20Z 87.14 2012-05-03T15:54:55Z