Samedi 5 mai malzéville 221.5 2012-05-05T13:32:39Z 221.5 2012-05-05T13:32:42Z 221.08 2012-05-05T13:32:43Z 220.583 2012-05-05T13:32:44Z 220.029 2012-05-05T13:32:45Z 219.575 2012-05-05T13:32:46Z 219.178 2012-05-05T13:32:47Z 218.85 2012-05-05T13:32:48Z 218.29 2012-05-05T13:32:49Z 217.72 2012-05-05T13:32:50Z 217.15 2012-05-05T13:32:51Z 216.54 2012-05-05T13:32:52Z 216.14 2012-05-05T13:32:53Z 215.79 2012-05-05T13:32:54Z 215.53 2012-05-05T13:32:55Z 215.27 2012-05-05T13:32:56Z 215.072 2012-05-05T13:32:57Z 214.864 2012-05-05T13:32:58Z 214.626 2012-05-05T13:32:59Z 214.365 2012-05-05T13:33:00Z 214.076 2012-05-05T13:33:01Z 213.771 2012-05-05T13:33:02Z 213.413 2012-05-05T13:33:03Z 213.068 2012-05-05T13:33:04Z 212.724 2012-05-05T13:33:05Z 212.39 2012-05-05T13:33:06Z 212.057 2012-05-05T13:33:07Z 211.764 2012-05-05T13:33:08Z 211.513 2012-05-05T13:33:09Z 211.3 2012-05-05T13:33:10Z 211.076 2012-05-05T13:33:11Z 210.876 2012-05-05T13:33:12Z 210.646 2012-05-05T13:33:13Z 210.441 2012-05-05T13:33:14Z 210.279 2012-05-05T13:33:15Z 210.117 2012-05-05T13:33:16Z 209.931 2012-05-05T13:33:17Z 209.693 2012-05-05T13:33:18Z 209.352 2012-05-05T13:33:19Z 209.01 2012-05-05T13:33:20Z 208.638 2012-05-05T13:33:21Z 208.37 2012-05-05T13:33:22Z 208.02 2012-05-05T13:33:23Z 207.734 2012-05-05T13:33:24Z 207.429 2012-05-05T13:33:25Z 207.075 2012-05-05T13:33:26Z 206.743 2012-05-05T13:33:27Z 206.368 2012-05-05T13:33:28Z 206.057 2012-05-05T13:33:29Z 205.736 2012-05-05T13:33:30Z 205.446 2012-05-05T13:33:31Z 205.104 2012-05-05T13:33:32Z 204.814 2012-05-05T13:33:33Z 204.59 2012-05-05T13:33:34Z 204.29 2012-05-05T13:33:35Z 203.91 2012-05-05T13:33:36Z 203.53 2012-05-05T13:33:37Z 203.27 2012-05-05T13:33:38Z 203.05 2012-05-05T13:33:39Z 202.8 2012-05-05T13:33:40Z 202.57 2012-05-05T13:33:41Z 202.38 2012-05-05T13:33:42Z 202.15 2012-05-05T13:33:43Z 201.94 2012-05-05T13:33:44Z 201.83 2012-05-05T13:33:45Z 201.75 2012-05-05T13:33:46Z 201.67 2012-05-05T13:33:47Z 201.55 2012-05-05T13:33:48Z 201.42 2012-05-05T13:33:49Z 201.32 2012-05-05T13:33:50Z 201.19 2012-05-05T13:33:51Z 201.08 2012-05-05T13:33:52Z 201.02 2012-05-05T13:33:53Z 200.98 2012-05-05T13:33:54Z 200.93 2012-05-05T13:33:55Z 200.92 2012-05-05T13:33:56Z 200.92 2012-05-05T13:33:57Z 200.93 2012-05-05T13:33:58Z 200.95 2012-05-05T13:33:59Z 201 2012-05-05T13:34:00Z 201.09 2012-05-05T13:34:01Z 201.17 2012-05-05T13:34:02Z 201.23 2012-05-05T13:34:03Z 201.27 2012-05-05T13:34:04Z 201.3 2012-05-05T13:34:05Z 201.26 2012-05-05T13:34:06Z 201.18 2012-05-05T13:34:07Z 201.09 2012-05-05T13:34:08Z 201 2012-05-05T13:34:09Z 200.9 2012-05-05T13:34:10Z 200.86 2012-05-05T13:34:11Z 200.83 2012-05-05T13:34:12Z 200.77 2012-05-05T13:34:13Z 200.71 2012-05-05T13:34:14Z 200.64 2012-05-05T13:34:15Z 200.57 2012-05-05T13:34:16Z 200.52 2012-05-05T13:34:17Z 200.48 2012-05-05T13:34:18Z 200.46 2012-05-05T13:34:19Z 200.45 2012-05-05T13:34:20Z 200.38 2012-05-05T13:34:21Z 200.23 2012-05-05T13:34:22Z 200.09 2012-05-05T13:34:23Z 199.9 2012-05-05T13:34:24Z 199.69 2012-05-05T13:34:25Z 199.46 2012-05-05T13:34:26Z 199.24 2012-05-05T13:34:27Z 199.02 2012-05-05T13:34:28Z 198.78 2012-05-05T13:34:29Z 198.49 2012-05-05T13:34:30Z 198.18 2012-05-05T13:34:31Z 197.94 2012-05-05T13:34:32Z 197.75 2012-05-05T13:34:33Z 197.62 2012-05-05T13:34:34Z 197.54 2012-05-05T13:34:35Z 197.51 2012-05-05T13:34:36Z 197.45 2012-05-05T13:34:37Z 197.35 2012-05-05T13:34:38Z 197.2 2012-05-05T13:34:39Z 197.05 2012-05-05T13:34:40Z 196.92 2012-05-05T13:34:41Z 196.77 2012-05-05T13:34:42Z 196.57 2012-05-05T13:34:44Z 196.36 2012-05-05T13:34:45Z 196.14 2012-05-05T13:34:46Z 195.9 2012-05-05T13:34:47Z 195.69 2012-05-05T13:34:48Z 195.51 2012-05-05T13:34:49Z 195.37 2012-05-05T13:34:50Z 195.25 2012-05-05T13:34:51Z 195.12 2012-05-05T13:34:52Z 194.97 2012-05-05T13:34:53Z 194.72 2012-05-05T13:34:54Z 194.47 2012-05-05T13:34:55Z 194.22 2012-05-05T13:34:56Z 193.97 2012-05-05T13:34:57Z 193.72 2012-05-05T13:34:58Z 193.51 2012-05-05T13:34:59Z 193.34 2012-05-05T13:35:00Z 193.2 2012-05-05T13:35:01Z 193.07 2012-05-05T13:35:02Z 192.99 2012-05-05T13:35:03Z 193.07 2012-05-05T13:35:04Z 193.16 2012-05-05T13:35:05Z 193.26 2012-05-05T13:35:06Z 193.379 2012-05-05T13:35:07Z 193.529 2012-05-05T13:35:08Z 193.656 2012-05-05T13:35:09Z 193.8 2012-05-05T13:35:10Z 193.878 2012-05-05T13:35:11Z 193.933 2012-05-05T13:35:12Z 193.933 2012-05-05T13:35:13Z 193.911 2012-05-05T13:35:14Z 193.956 2012-05-05T13:35:15Z 194.056 2012-05-05T13:35:16Z 194.129 2012-05-05T13:35:17Z 194.176 2012-05-05T13:35:18Z 194.2 2012-05-05T13:35:19Z 194.2 2012-05-05T13:35:20Z 194.24 2012-05-05T13:35:21Z 194.35 2012-05-05T13:35:22Z 194.51 2012-05-05T13:35:23Z 194.58 2012-05-05T13:35:24Z 194.58 2012-05-05T13:35:25Z 194.55 2012-05-05T13:35:26Z 194.56 2012-05-05T13:35:27Z 194.59 2012-05-05T13:35:28Z 194.64 2012-05-05T13:35:29Z 194.69 2012-05-05T13:35:30Z 194.74 2012-05-05T13:35:31Z 194.74 2012-05-05T13:35:32Z 194.74 2012-05-05T13:35:33Z 194.82 2012-05-05T13:35:34Z 194.9 2012-05-05T13:35:35Z 194.92 2012-05-05T13:35:36Z 194.89 2012-05-05T13:35:37Z 194.84 2012-05-05T13:35:38Z 194.77 2012-05-05T13:35:39Z 194.64 2012-05-05T13:35:40Z 194.5 2012-05-05T13:35:41Z 194.36 2012-05-05T13:35:42Z 194.27 2012-05-05T13:35:43Z 194.19 2012-05-05T13:35:44Z 194.1 2012-05-05T13:35:45Z 194.04 2012-05-05T13:35:46Z 194.03 2012-05-05T13:35:47Z 194.02 2012-05-05T13:35:48Z 193.97 2012-05-05T13:35:49Z 193.98 2012-05-05T13:35:50Z 194.05 2012-05-05T13:35:51Z 194.12 2012-05-05T13:35:52Z 194.1 2012-05-05T13:35:53Z 194.08 2012-05-05T13:35:54Z 194.09 2012-05-05T13:35:55Z 194.13 2012-05-05T13:35:56Z 194.15 2012-05-05T13:35:57Z 194.19 2012-05-05T13:35:58Z 194.29 2012-05-05T13:35:59Z 194.36 2012-05-05T13:36:00Z 194.38 2012-05-05T13:36:01Z 194.44 2012-05-05T13:36:02Z 194.65 2012-05-05T13:36:03Z 194.86 2012-05-05T13:36:04Z 195.02 2012-05-05T13:36:05Z 195.14 2012-05-05T13:36:06Z 195.24 2012-05-05T13:36:07Z 195.32 2012-05-05T13:36:08Z 195.38 2012-05-05T13:36:09Z 195.46 2012-05-05T13:36:10Z 195.53 2012-05-05T13:36:11Z 195.56 2012-05-05T13:36:12Z 195.48 2012-05-05T13:36:13Z 195.44 2012-05-05T13:36:14Z 195.53 2012-05-05T13:36:15Z 195.64 2012-05-05T13:36:16Z 195.75 2012-05-05T13:36:17Z 195.86 2012-05-05T13:36:18Z 195.98 2012-05-05T13:36:19Z 196.04 2012-05-05T13:36:20Z 196.11 2012-05-05T13:36:21Z 196.17 2012-05-05T13:36:22Z 196.23 2012-05-05T13:36:23Z 196.25 2012-05-05T13:36:24Z 196.19 2012-05-05T13:36:25Z 196.14 2012-05-05T13:36:26Z 196.09 2012-05-05T13:36:27Z 196.04 2012-05-05T13:36:28Z 196.01 2012-05-05T13:36:29Z 196.05 2012-05-05T13:36:30Z 196.034 2012-05-05T13:36:31Z 195.993 2012-05-05T13:36:32Z 195.957 2012-05-05T13:36:33Z 195.807 2012-05-05T13:36:34Z 195.636 2012-05-05T13:36:35Z 195.518 2012-05-05T13:36:36Z 195.486 2012-05-05T13:36:37Z 195.454 2012-05-05T13:36:38Z 195.432 2012-05-05T13:36:39Z 195.411 2012-05-05T13:36:40Z 195.479 2012-05-05T13:36:41Z 195.593 2012-05-05T13:36:42Z 195.71 2012-05-05T13:36:43Z 195.9 2012-05-05T13:36:44Z 196.08 2012-05-05T13:36:46Z 196.19 2012-05-05T13:36:47Z 196.17 2012-05-05T13:36:48Z 196.15 2012-05-05T13:36:49Z 196.11 2012-05-05T13:36:50Z 196.06 2012-05-05T13:36:51Z 195.99 2012-05-05T13:36:52Z 195.86 2012-05-05T13:36:53Z 195.73 2012-05-05T13:36:54Z 195.61 2012-05-05T13:36:55Z 195.51 2012-05-05T13:36:56Z 195.42 2012-05-05T13:36:57Z 195.38 2012-05-05T13:36:58Z 195.35 2012-05-05T13:36:59Z 195.33 2012-05-05T13:37:00Z 195.32 2012-05-05T13:37:01Z 195.36 2012-05-05T13:37:02Z 195.42 2012-05-05T13:37:03Z 195.48 2012-05-05T13:37:04Z 195.55 2012-05-05T13:37:05Z 195.64 2012-05-05T13:37:06Z 195.72 2012-05-05T13:37:07Z 195.77 2012-05-05T13:37:08Z 195.79 2012-05-05T13:37:09Z 195.8 2012-05-05T13:37:10Z 195.8 2012-05-05T13:37:11Z 195.76 2012-05-05T13:37:12Z 195.75 2012-05-05T13:37:13Z 195.78 2012-05-05T13:37:14Z 195.88 2012-05-05T13:37:15Z 195.95 2012-05-05T13:37:16Z 196.01 2012-05-05T13:37:17Z 196.1 2012-05-05T13:37:18Z 196.18 2012-05-05T13:37:19Z 196.23 2012-05-05T13:37:20Z 196.28 2012-05-05T13:37:21Z 196.3 2012-05-05T13:37:22Z 196.33 2012-05-05T13:37:23Z 196.32 2012-05-05T13:37:24Z 196.24 2012-05-05T13:37:25Z 196.19 2012-05-05T13:37:26Z 196.11 2012-05-05T13:37:27Z 196.02 2012-05-05T13:37:28Z 195.94 2012-05-05T13:37:29Z 195.87 2012-05-05T13:37:30Z 195.75 2012-05-05T13:37:31Z 195.61 2012-05-05T13:37:32Z 195.4 2012-05-05T13:37:33Z 195.18 2012-05-05T13:37:34Z 194.9 2012-05-05T13:37:35Z 194.59 2012-05-05T13:37:36Z 194.36 2012-05-05T13:37:37Z 194.2 2012-05-05T13:37:38Z 194.14 2012-05-05T13:37:39Z 194.1 2012-05-05T13:37:40Z 194.07 2012-05-05T13:37:41Z 194.08 2012-05-05T13:37:42Z 194.13 2012-05-05T13:37:43Z 194.2 2012-05-05T13:37:44Z 194.33 2012-05-05T13:37:45Z 194.46 2012-05-05T13:37:46Z 194.57 2012-05-05T13:37:47Z 194.63 2012-05-05T13:37:48Z 194.6 2012-05-05T13:37:49Z 194.58 2012-05-05T13:37:50Z 194.65 2012-05-05T13:37:51Z 194.78 2012-05-05T13:37:52Z 194.95 2012-05-05T13:37:53Z 195.13 2012-05-05T13:37:54Z 195.29 2012-05-05T13:37:55Z 195.43 2012-05-05T13:37:56Z 195.53 2012-05-05T13:37:57Z 195.56 2012-05-05T13:37:58Z 195.6 2012-05-05T13:37:59Z 195.63 2012-05-05T13:38:00Z 195.62 2012-05-05T13:38:01Z 195.57 2012-05-05T13:38:02Z 195.47 2012-05-05T13:38:03Z 195.35 2012-05-05T13:38:04Z 195.23 2012-05-05T13:38:05Z 195.09 2012-05-05T13:38:06Z 194.97 2012-05-05T13:38:07Z 194.93 2012-05-05T13:38:08Z 194.9 2012-05-05T13:38:09Z 194.9 2012-05-05T13:38:10Z 194.9 2012-05-05T13:38:11Z 194.82 2012-05-05T13:38:12Z 194.71 2012-05-05T13:38:13Z 194.57 2012-05-05T13:38:14Z 194.45 2012-05-05T13:38:15Z 194.4 2012-05-05T13:38:16Z 194.35 2012-05-05T13:38:17Z 194.28 2012-05-05T13:38:18Z 194.193 2012-05-05T13:38:19Z 194.068 2012-05-05T13:38:20Z 193.933 2012-05-05T13:38:21Z 193.946 2012-05-05T13:38:22Z 194.048 2012-05-05T13:38:23Z 194.229 2012-05-05T13:38:24Z 194.435 2012-05-05T13:38:25Z 194.618 2012-05-05T13:38:26Z 194.743 2012-05-05T13:38:27Z 194.82 2012-05-05T13:38:28Z 194.86 2012-05-05T13:38:29Z 194.9 2012-05-05T13:38:30Z 194.94 2012-05-05T13:38:31Z 194.87 2012-05-05T13:38:32Z 194.676 2012-05-05T13:38:33Z 194.45 2012-05-05T13:38:34Z 194.209 2012-05-05T13:38:35Z 193.988 2012-05-05T13:38:36Z 193.86 2012-05-05T13:38:37Z 193.82 2012-05-05T13:38:38Z 193.794 2012-05-05T13:38:39Z 193.764 2012-05-05T13:38:40Z 193.782 2012-05-05T13:38:41Z 193.9 2012-05-05T13:38:42Z 194.043 2012-05-05T13:38:43Z 194.187 2012-05-05T13:38:44Z 194.357 2012-05-05T13:38:45Z 194.552 2012-05-05T13:38:46Z 194.852 2012-05-05T13:38:47Z 195.1 2012-05-05T13:38:48Z 195.243 2012-05-05T13:38:49Z 195.259 2012-05-05T13:38:50Z 195.29 2012-05-05T13:38:51Z 195.32 2012-05-05T13:38:52Z 195.35 2012-05-05T13:38:53Z 195.39 2012-05-05T13:38:54Z 195.42 2012-05-05T13:38:55Z 195.41 2012-05-05T13:38:56Z 195.3 2012-05-05T13:38:57Z 195.09 2012-05-05T13:38:58Z 194.85 2012-05-05T13:38:59Z 194.71 2012-05-05T13:39:00Z 194.56 2012-05-05T13:39:01Z 194.31 2012-05-05T13:39:02Z 194.02 2012-05-05T13:39:03Z 193.73 2012-05-05T13:39:05Z 193.48 2012-05-05T13:39:06Z 193.26 2012-05-05T13:39:07Z 193.05 2012-05-05T13:39:08Z 192.91 2012-05-05T13:39:09Z 192.79 2012-05-05T13:39:10Z 192.64 2012-05-05T13:39:11Z 192.52 2012-05-05T13:39:12Z 192.48 2012-05-05T13:39:13Z 192.49 2012-05-05T13:39:14Z 192.53 2012-05-05T13:39:15Z 192.54 2012-05-05T13:39:16Z 192.51 2012-05-05T13:39:17Z 192.44 2012-05-05T13:39:18Z 192.35 2012-05-05T13:39:19Z 192.27 2012-05-05T13:39:20Z 192.22 2012-05-05T13:39:21Z 192.17 2012-05-05T13:39:22Z 192.13 2012-05-05T13:39:23Z 192.09 2012-05-05T13:39:24Z 192.02 2012-05-05T13:39:25Z 191.94 2012-05-05T13:39:26Z 191.89 2012-05-05T13:39:27Z 191.89 2012-05-05T13:39:28Z 191.98 2012-05-05T13:39:29Z 192.07 2012-05-05T13:39:30Z 192.17 2012-05-05T13:39:31Z 192.27 2012-05-05T13:39:32Z 192.37 2012-05-05T13:39:33Z 192.46 2012-05-05T13:39:34Z 192.55 2012-05-05T13:39:35Z 192.65 2012-05-05T13:39:36Z 192.74 2012-05-05T13:39:37Z 192.82 2012-05-05T13:39:38Z 192.84 2012-05-05T13:39:39Z 192.86 2012-05-05T13:39:40Z 192.86 2012-05-05T13:39:41Z 192.85 2012-05-05T13:39:42Z 192.83 2012-05-05T13:39:43Z 192.79 2012-05-05T13:39:44Z 192.72 2012-05-05T13:39:45Z 192.65 2012-05-05T13:39:46Z 192.59 2012-05-05T13:39:47Z 192.56 2012-05-05T13:39:48Z 192.52 2012-05-05T13:39:49Z 192.46 2012-05-05T13:39:50Z 192.41 2012-05-05T13:39:51Z 192.4 2012-05-05T13:39:52Z 192.43 2012-05-05T13:39:53Z 192.48 2012-05-05T13:39:54Z 192.54 2012-05-05T13:39:55Z 192.6 2012-05-05T13:39:56Z 192.66 2012-05-05T13:39:57Z 192.6 2012-05-05T13:39:58Z 192.49 2012-05-05T13:39:59Z 192.39 2012-05-05T13:40:00Z 192.29 2012-05-05T13:40:01Z 192.13 2012-05-05T13:40:02Z 191.93 2012-05-05T13:40:03Z 191.7 2012-05-05T13:40:04Z 191.46 2012-05-05T13:40:05Z 191.17 2012-05-05T13:40:06Z 190.88 2012-05-05T13:40:07Z 190.69 2012-05-05T13:40:08Z 190.55 2012-05-05T13:40:09Z 190.42 2012-05-05T13:40:10Z 190.35 2012-05-05T13:40:11Z 190.31 2012-05-05T13:40:12Z 190.27 2012-05-05T13:40:13Z 190.27 2012-05-05T13:40:14Z 190.32 2012-05-05T13:40:15Z 190.42 2012-05-05T13:40:16Z 190.51 2012-05-05T13:40:17Z 190.59 2012-05-05T13:40:18Z 190.65 2012-05-05T13:40:19Z 190.71 2012-05-05T13:40:20Z 190.71 2012-05-05T13:40:21Z 190.69 2012-05-05T13:40:22Z 190.67 2012-05-05T13:40:23Z 190.63 2012-05-05T13:40:24Z 190.56 2012-05-05T13:40:25Z 190.49 2012-05-05T13:40:26Z 190.43 2012-05-05T13:40:27Z 190.47 2012-05-05T13:40:28Z 190.53 2012-05-05T13:40:29Z 190.57 2012-05-05T13:40:30Z 190.59 2012-05-05T13:40:31Z 190.59 2012-05-05T13:40:32Z 190.56 2012-05-05T13:40:33Z 190.54 2012-05-05T13:40:34Z 190.56 2012-05-05T13:40:35Z 190.58 2012-05-05T13:40:36Z 190.54 2012-05-05T13:40:37Z 190.38 2012-05-05T13:40:38Z 190.19 2012-05-05T13:40:39Z 190.02 2012-05-05T13:40:40Z 189.88 2012-05-05T13:40:41Z 189.8 2012-05-05T13:40:42Z 189.77 2012-05-05T13:40:44Z 189.77 2012-05-05T13:40:45Z 189.78 2012-05-05T13:40:46Z 189.79 2012-05-05T13:40:47Z 189.87 2012-05-05T13:40:48Z 189.97 2012-05-05T13:40:49Z 190.1 2012-05-05T13:40:50Z 190.23 2012-05-05T13:40:51Z 190.36 2012-05-05T13:40:52Z 190.5 2012-05-05T13:40:53Z 190.62 2012-05-05T13:40:54Z 190.73 2012-05-05T13:40:55Z 190.77 2012-05-05T13:40:56Z 190.8 2012-05-05T13:40:57Z 190.8 2012-05-05T13:40:58Z 190.8 2012-05-05T13:40:59Z 190.83 2012-05-05T13:41:00Z 190.87 2012-05-05T13:41:01Z 190.91 2012-05-05T13:41:02Z 190.97 2012-05-05T13:41:03Z 191.04 2012-05-05T13:41:04Z 191.12 2012-05-05T13:41:05Z 191.3 2012-05-05T13:41:06Z 191.49 2012-05-05T13:41:07Z 191.7 2012-05-05T13:41:08Z 191.91 2012-05-05T13:41:09Z 192.14 2012-05-05T13:41:10Z 192.37 2012-05-05T13:41:11Z 192.66 2012-05-05T13:41:12Z 192.95 2012-05-05T13:41:13Z 193.28 2012-05-05T13:41:14Z 193.59 2012-05-05T13:41:15Z 193.91 2012-05-05T13:41:16Z 194.24 2012-05-05T13:41:17Z 194.57 2012-05-05T13:41:18Z 194.86 2012-05-05T13:41:19Z 195.1 2012-05-05T13:41:20Z 195.33 2012-05-05T13:41:21Z 195.48 2012-05-05T13:41:22Z 195.58 2012-05-05T13:41:23Z 195.66 2012-05-05T13:41:24Z 195.81 2012-05-05T13:41:25Z 195.91 2012-05-05T13:41:26Z 196 2012-05-05T13:41:27Z 196.09 2012-05-05T13:41:28Z 196.22 2012-05-05T13:41:29Z 196.35 2012-05-05T13:41:30Z 196.49 2012-05-05T13:41:31Z 196.65 2012-05-05T13:41:32Z 196.8 2012-05-05T13:41:33Z 196.91 2012-05-05T13:41:34Z 196.9 2012-05-05T13:41:35Z 196.82 2012-05-05T13:41:36Z 196.74 2012-05-05T13:41:37Z 196.68 2012-05-05T13:41:38Z 196.65 2012-05-05T13:41:39Z 196.61 2012-05-05T13:41:40Z 196.56 2012-05-05T13:41:41Z 196.48 2012-05-05T13:41:42Z 196.36 2012-05-05T13:41:43Z 196.21 2012-05-05T13:41:44Z 196.09 2012-05-05T13:41:45Z 195.98 2012-05-05T13:41:46Z 195.87 2012-05-05T13:41:47Z 195.75 2012-05-05T13:41:48Z 195.6 2012-05-05T13:41:49Z 195.48 2012-05-05T13:41:50Z 195.42 2012-05-05T13:41:51Z 195.38 2012-05-05T13:41:52Z 195.36 2012-05-05T13:41:54Z 195.36 2012-05-05T13:41:55Z 195.37 2012-05-05T13:41:56Z 195.42 2012-05-05T13:41:57Z 195.47 2012-05-05T13:41:58Z 195.5 2012-05-05T13:41:59Z 195.51 2012-05-05T13:42:00Z 195.52 2012-05-05T13:42:01Z 195.47 2012-05-05T13:42:02Z 195.42 2012-05-05T13:42:03Z 195.35 2012-05-05T13:42:04Z 195.29 2012-05-05T13:42:05Z 195.17 2012-05-05T13:42:06Z 195.03 2012-05-05T13:42:07Z 194.87 2012-05-05T13:42:08Z 194.72 2012-05-05T13:42:09Z 194.59 2012-05-05T13:42:10Z 194.46 2012-05-05T13:42:11Z 194.33 2012-05-05T13:42:12Z 194.15 2012-05-05T13:42:13Z 194.02 2012-05-05T13:42:14Z 193.9 2012-05-05T13:42:15Z 193.84 2012-05-05T13:42:16Z 193.79 2012-05-05T13:42:17Z 193.76 2012-05-05T13:42:18Z 193.73 2012-05-05T13:42:19Z 193.69 2012-05-05T13:42:20Z 193.58 2012-05-05T13:42:21Z 193.43 2012-05-05T13:42:22Z 193.33 2012-05-05T13:42:23Z 193.22 2012-05-05T13:42:24Z 193.11 2012-05-05T13:42:25Z 193 2012-05-05T13:42:26Z 192.89 2012-05-05T13:42:27Z 192.76 2012-05-05T13:42:28Z 192.63 2012-05-05T13:42:29Z 192.51 2012-05-05T13:42:30Z 192.44 2012-05-05T13:42:31Z 192.41 2012-05-05T13:42:32Z 192.38 2012-05-05T13:42:33Z 192.34 2012-05-05T13:42:34Z 192.3 2012-05-05T13:42:35Z 192.26 2012-05-05T13:42:36Z 192.2 2012-05-05T13:42:37Z 192.14 2012-05-05T13:42:38Z 192.08 2012-05-05T13:42:39Z 192.09 2012-05-05T13:42:40Z 192.1 2012-05-05T13:42:41Z 192.06 2012-05-05T13:42:42Z 191.995 2012-05-05T13:42:43Z 191.889 2012-05-05T13:42:44Z 191.784 2012-05-05T13:42:45Z 191.679 2012-05-05T13:42:46Z 191.616 2012-05-05T13:42:47Z 191.605 2012-05-05T13:42:48Z 191.605 2012-05-05T13:42:49Z 191.542 2012-05-05T13:42:50Z 191.521 2012-05-05T13:42:51Z 191.553 2012-05-05T13:42:52Z 191.62 2012-05-05T13:42:53Z 191.72 2012-05-05T13:42:54Z 191.83 2012-05-05T13:42:55Z 191.95 2012-05-05T13:42:56Z 192.05 2012-05-05T13:42:57Z 192.08 2012-05-05T13:42:58Z 192.09 2012-05-05T13:42:59Z 192.07 2012-05-05T13:43:00Z 192.01 2012-05-05T13:43:01Z 191.96 2012-05-05T13:43:02Z 191.93 2012-05-05T13:43:03Z 191.92 2012-05-05T13:43:04Z 191.91 2012-05-05T13:43:05Z 191.91 2012-05-05T13:43:06Z 191.91 2012-05-05T13:43:07Z 191.95 2012-05-05T13:43:08Z 192.02 2012-05-05T13:43:09Z 192.15 2012-05-05T13:43:10Z 192.29 2012-05-05T13:43:11Z 192.42 2012-05-05T13:43:12Z 192.5 2012-05-05T13:43:13Z 192.55 2012-05-05T13:43:14Z 192.59 2012-05-05T13:43:15Z 192.61 2012-05-05T13:43:16Z 192.64 2012-05-05T13:43:17Z 192.7 2012-05-05T13:43:18Z 192.8 2012-05-05T13:43:19Z 192.86 2012-05-05T13:43:20Z 192.86 2012-05-05T13:43:21Z 192.85 2012-05-05T13:43:22Z 192.88 2012-05-05T13:43:23Z 192.93 2012-05-05T13:43:24Z 193.04 2012-05-05T13:43:25Z 193.17 2012-05-05T13:43:26Z 193.27 2012-05-05T13:43:27Z 193.34 2012-05-05T13:43:28Z 193.33 2012-05-05T13:43:29Z 193.3 2012-05-05T13:43:30Z 193.32 2012-05-05T13:43:31Z 193.34 2012-05-05T13:43:32Z 193.33 2012-05-05T13:43:33Z 193.26 2012-05-05T13:43:34Z 193.12 2012-05-05T13:43:35Z 192.97 2012-05-05T13:43:36Z 192.87 2012-05-05T13:43:37Z 192.82 2012-05-05T13:43:38Z 192.79 2012-05-05T13:43:39Z 192.78 2012-05-05T13:43:40Z 192.75 2012-05-05T13:43:41Z 192.72 2012-05-05T13:43:42Z 192.71 2012-05-05T13:43:43Z 192.72 2012-05-05T13:43:44Z 192.71 2012-05-05T13:43:45Z 192.65 2012-05-05T13:43:46Z 192.56 2012-05-05T13:43:47Z 192.4 2012-05-05T13:43:48Z 192.24 2012-05-05T13:43:49Z 192.08 2012-05-05T13:43:50Z 191.93 2012-05-05T13:43:51Z 191.81 2012-05-05T13:43:52Z 191.7 2012-05-05T13:43:53Z 191.65 2012-05-05T13:43:54Z 191.63 2012-05-05T13:43:55Z 191.62 2012-05-05T13:43:56Z 191.54 2012-05-05T13:43:57Z 191.45 2012-05-05T13:43:59Z 191.33 2012-05-05T13:44:00Z 191.21 2012-05-05T13:44:01Z 191.14 2012-05-05T13:44:02Z 191.05 2012-05-05T13:44:03Z 190.98 2012-05-05T13:44:04Z 190.863 2012-05-05T13:44:05Z 190.733 2012-05-05T13:44:06Z 190.606 2012-05-05T13:44:07Z 190.55 2012-05-05T13:44:08Z 190.538 2012-05-05T13:44:09Z 190.6 2012-05-05T13:44:10Z 190.663 2012-05-05T13:44:11Z 190.675 2012-05-05T13:44:12Z 190.663 2012-05-05T13:44:13Z 190.6 2012-05-05T13:44:14Z 190.565 2012-05-05T13:44:15Z 190.533 2012-05-05T13:44:16Z 190.5 2012-05-05T13:44:17Z 190.45 2012-05-05T13:44:18Z 190.38 2012-05-05T13:44:19Z 190.26 2012-05-05T13:44:20Z 190.13 2012-05-05T13:44:21Z 189.97 2012-05-05T13:44:22Z 189.81 2012-05-05T13:44:23Z 189.69 2012-05-05T13:44:24Z 189.58 2012-05-05T13:44:25Z 189.47 2012-05-05T13:44:26Z 189.37 2012-05-05T13:44:27Z 189.28 2012-05-05T13:44:28Z 189.2 2012-05-05T13:44:29Z 189.13 2012-05-05T13:44:30Z 189.07 2012-05-05T13:44:31Z 189.09 2012-05-05T13:44:32Z 189.16 2012-05-05T13:44:33Z 189.26 2012-05-05T13:44:34Z 189.37 2012-05-05T13:44:35Z 189.48 2012-05-05T13:44:36Z 189.6 2012-05-05T13:44:37Z 189.75 2012-05-05T13:44:38Z 189.9 2012-05-05T13:44:39Z 190.06 2012-05-05T13:44:40Z 190.22 2012-05-05T13:44:41Z 190.33 2012-05-05T13:44:42Z 190.41 2012-05-05T13:44:43Z 190.44 2012-05-05T13:44:44Z 190.49 2012-05-05T13:44:45Z 190.54 2012-05-05T13:44:46Z 190.55 2012-05-05T13:44:47Z 190.47 2012-05-05T13:44:48Z 190.39 2012-05-05T13:44:49Z 190.35 2012-05-05T13:44:50Z 190.36 2012-05-05T13:44:51Z 190.37 2012-05-05T13:44:52Z 190.36 2012-05-05T13:44:53Z 190.305 2012-05-05T13:44:54Z 190.223 2012-05-05T13:44:55Z 190.143 2012-05-05T13:44:56Z 190.136 2012-05-05T13:44:57Z 190.205 2012-05-05T13:44:58Z 190.271 2012-05-05T13:44:59Z 190.3 2012-05-05T13:45:00Z 190.284 2012-05-05T13:45:01Z 190.309 2012-05-05T13:45:02Z 190.4 2012-05-05T13:45:03Z 190.53 2012-05-05T13:45:04Z 190.61 2012-05-05T13:45:05Z 190.63 2012-05-05T13:45:06Z 190.62 2012-05-05T13:45:07Z 190.64 2012-05-05T13:45:08Z 190.66 2012-05-05T13:45:09Z 190.66 2012-05-05T13:45:10Z 190.603 2012-05-05T13:45:11Z 190.503 2012-05-05T13:45:12Z 190.357 2012-05-05T13:45:13Z 190.206 2012-05-05T13:45:14Z 190.105 2012-05-05T13:45:15Z 190.028 2012-05-05T13:45:16Z 189.93 2012-05-05T13:45:17Z 189.784 2012-05-05T13:45:18Z 189.558 2012-05-05T13:45:19Z 189.355 2012-05-05T13:45:20Z 189.271 2012-05-05T13:45:21Z 189.191 2012-05-05T13:45:22Z 189.103 2012-05-05T13:45:23Z 189.018 2012-05-05T13:45:24Z 188.978 2012-05-05T13:45:25Z 188.974 2012-05-05T13:45:26Z 189.028 2012-05-05T13:45:27Z 189.1 2012-05-05T13:45:28Z 189.21 2012-05-05T13:45:29Z 189.34 2012-05-05T13:45:30Z 189.42 2012-05-05T13:45:31Z 189.46 2012-05-05T13:45:32Z 189.47 2012-05-05T13:45:33Z 189.47 2012-05-05T13:45:34Z 189.43 2012-05-05T13:45:35Z 189.38 2012-05-05T13:45:36Z 189.29 2012-05-05T13:45:37Z 189.16 2012-05-05T13:45:38Z 189.05 2012-05-05T13:45:39Z 188.9 2012-05-05T13:45:40Z 188.74 2012-05-05T13:45:41Z 188.57 2012-05-05T13:45:42Z 188.43 2012-05-05T13:45:43Z 188.37 2012-05-05T13:45:44Z 188.33 2012-05-05T13:45:45Z 188.3 2012-05-05T13:45:46Z 188.27 2012-05-05T13:45:47Z 188.27 2012-05-05T13:45:48Z 188.27 2012-05-05T13:45:49Z 188.312 2012-05-05T13:45:50Z 188.403 2012-05-05T13:45:51Z 188.567 2012-05-05T13:45:52Z 188.745 2012-05-05T13:45:53Z 188.86 2012-05-05T13:45:54Z 188.975 2012-05-05T13:45:55Z 189.121 2012-05-05T13:45:56Z 189.299 2012-05-05T13:45:57Z 189.497 2012-05-05T13:45:58Z 189.706 2012-05-05T13:46:00Z 189.921 2012-05-05T13:46:01Z 190.112 2012-05-05T13:46:02Z 190.26 2012-05-05T13:46:03Z 190.42 2012-05-05T13:46:04Z 190.57 2012-05-05T13:46:05Z 190.72 2012-05-05T13:46:06Z 190.86 2012-05-05T13:46:07Z 190.97 2012-05-05T13:46:08Z 191.05 2012-05-05T13:46:09Z 191.07 2012-05-05T13:46:10Z 191.04 2012-05-05T13:46:11Z 191.01 2012-05-05T13:46:12Z 191 2012-05-05T13:46:13Z 190.99 2012-05-05T13:46:14Z 191 2012-05-05T13:46:15Z 191.03 2012-05-05T13:46:16Z 191.07 2012-05-05T13:46:17Z 191.17 2012-05-05T13:46:18Z 191.27 2012-05-05T13:46:19Z 191.4 2012-05-05T13:46:20Z 191.53 2012-05-05T13:46:21Z 191.62 2012-05-05T13:46:22Z 191.68 2012-05-05T13:46:23Z 191.74 2012-05-05T13:46:24Z 191.79 2012-05-05T13:46:25Z 191.81 2012-05-05T13:46:26Z 191.8 2012-05-05T13:46:27Z 191.69 2012-05-05T13:46:28Z 191.57 2012-05-05T13:46:29Z 191.43 2012-05-05T13:46:30Z 191.22 2012-05-05T13:46:31Z 191.05 2012-05-05T13:46:32Z 190.98 2012-05-05T13:46:33Z 190.93 2012-05-05T13:46:34Z 190.94 2012-05-05T13:46:35Z 190.95 2012-05-05T13:46:36Z 190.96 2012-05-05T13:46:37Z 191.03 2012-05-05T13:46:38Z 191.15 2012-05-05T13:46:39Z 191.31 2012-05-05T13:46:40Z 191.54 2012-05-05T13:46:41Z 191.77 2012-05-05T13:46:42Z 191.97 2012-05-05T13:46:43Z 192.16 2012-05-05T13:46:44Z 192.32 2012-05-05T13:46:45Z 192.51 2012-05-05T13:46:46Z 192.71 2012-05-05T13:46:47Z 192.89 2012-05-05T13:46:48Z 193.05 2012-05-05T13:46:49Z 193.21 2012-05-05T13:46:50Z 193.37 2012-05-05T13:46:51Z 193.5 2012-05-05T13:46:52Z 193.57 2012-05-05T13:46:53Z 193.63 2012-05-05T13:46:54Z 193.65 2012-05-05T13:46:55Z 193.63 2012-05-05T13:46:56Z 193.6 2012-05-05T13:46:57Z 193.58 2012-05-05T13:46:58Z 193.56 2012-05-05T13:46:59Z 193.54 2012-05-05T13:47:00Z 193.51 2012-05-05T13:47:01Z 193.48 2012-05-05T13:47:02Z 193.47 2012-05-05T13:47:03Z 193.46 2012-05-05T13:47:04Z 193.45 2012-05-05T13:47:05Z 193.43 2012-05-05T13:47:06Z 193.39 2012-05-05T13:47:07Z 193.31 2012-05-05T13:47:08Z 193.21 2012-05-05T13:47:09Z 193.11 2012-05-05T13:47:10Z 193.02 2012-05-05T13:47:11Z 192.95 2012-05-05T13:47:12Z 192.89 2012-05-05T13:47:13Z 192.87 2012-05-05T13:47:14Z 192.85 2012-05-05T13:47:15Z 192.81 2012-05-05T13:47:16Z 192.79 2012-05-05T13:47:17Z 192.82 2012-05-05T13:47:18Z 192.85 2012-05-05T13:47:19Z 192.88 2012-05-05T13:47:20Z 192.86 2012-05-05T13:47:21Z 192.83 2012-05-05T13:47:22Z 192.77 2012-05-05T13:47:23Z 192.69 2012-05-05T13:47:24Z 192.63 2012-05-05T13:47:25Z 192.6 2012-05-05T13:47:26Z 192.57 2012-05-05T13:47:27Z 192.53 2012-05-05T13:47:28Z 192.5 2012-05-05T13:47:29Z 192.55 2012-05-05T13:47:30Z 192.68 2012-05-05T13:47:31Z 192.84 2012-05-05T13:47:32Z 193.05 2012-05-05T13:47:33Z 193.24 2012-05-05T13:47:34Z 193.42 2012-05-05T13:47:35Z 193.62 2012-05-05T13:47:36Z 193.82 2012-05-05T13:47:37Z 193.98 2012-05-05T13:47:38Z 194.13 2012-05-05T13:47:39Z 194.24 2012-05-05T13:47:40Z 194.33 2012-05-05T13:47:41Z 194.44 2012-05-05T13:47:42Z 194.52 2012-05-05T13:47:43Z 194.58 2012-05-05T13:47:44Z 194.62 2012-05-05T13:47:45Z 194.61 2012-05-05T13:47:46Z 194.56 2012-05-05T13:47:47Z 194.54 2012-05-05T13:47:48Z 194.53 2012-05-05T13:47:49Z 194.49 2012-05-05T13:47:50Z 194.48 2012-05-05T13:47:51Z 194.44 2012-05-05T13:47:52Z 194.45 2012-05-05T13:47:53Z 194.51 2012-05-05T13:47:54Z 194.6 2012-05-05T13:47:55Z 194.73 2012-05-05T13:47:56Z 194.91 2012-05-05T13:47:57Z 195.09 2012-05-05T13:47:58Z 195.27 2012-05-05T13:47:59Z 195.43 2012-05-05T13:48:00Z 195.49 2012-05-05T13:48:01Z 195.48 2012-05-05T13:48:02Z 195.35 2012-05-05T13:48:03Z 195.14 2012-05-05T13:48:04Z 194.91 2012-05-05T13:48:05Z 194.68 2012-05-05T13:48:06Z 194.44 2012-05-05T13:48:07Z 194.16 2012-05-05T13:48:08Z 193.85 2012-05-05T13:48:09Z 193.51 2012-05-05T13:48:10Z 193.2 2012-05-05T13:48:11Z 192.94 2012-05-05T13:48:12Z 192.62 2012-05-05T13:48:13Z 192.27 2012-05-05T13:48:14Z 191.89 2012-05-05T13:48:16Z 191.49 2012-05-05T13:48:17Z 191.07 2012-05-05T13:48:18Z 190.66 2012-05-05T13:48:19Z 190.25 2012-05-05T13:48:20Z 189.82 2012-05-05T13:48:21Z 189.4 2012-05-05T13:48:22Z 189.02 2012-05-05T13:48:23Z 188.73 2012-05-05T13:48:24Z 188.5 2012-05-05T13:48:25Z 188.3 2012-05-05T13:48:26Z 188.16 2012-05-05T13:48:27Z 188.04 2012-05-05T13:48:28Z 187.95 2012-05-05T13:48:29Z 187.86 2012-05-05T13:48:30Z 187.8 2012-05-05T13:48:31Z 187.75 2012-05-05T13:48:32Z 187.61 2012-05-05T13:48:33Z 187.47 2012-05-05T13:48:34Z 187.35 2012-05-05T13:48:35Z 187.23 2012-05-05T13:48:36Z 187.09 2012-05-05T13:48:37Z 186.97 2012-05-05T13:48:38Z 186.88 2012-05-05T13:48:39Z 186.83 2012-05-05T13:48:40Z 186.84 2012-05-05T13:48:41Z 186.86 2012-05-05T13:48:42Z 186.95 2012-05-05T13:48:43Z 187.1 2012-05-05T13:48:44Z 187.26 2012-05-05T13:48:45Z 187.45 2012-05-05T13:48:46Z 187.61 2012-05-05T13:48:47Z 187.75 2012-05-05T13:48:48Z 187.9 2012-05-05T13:48:49Z 188.04 2012-05-05T13:48:50Z 188.19 2012-05-05T13:48:51Z 188.34 2012-05-05T13:48:52Z 188.49 2012-05-05T13:48:53Z 188.64 2012-05-05T13:48:54Z 188.79 2012-05-05T13:48:55Z 188.95 2012-05-05T13:48:56Z 189.12 2012-05-05T13:48:57Z 189.3 2012-05-05T13:48:58Z 189.44 2012-05-05T13:48:59Z 189.57 2012-05-05T13:49:00Z 189.66 2012-05-05T13:49:01Z 189.75 2012-05-05T13:49:02Z 189.84 2012-05-05T13:49:03Z 189.91 2012-05-05T13:49:04Z 189.98 2012-05-05T13:49:05Z 190.03 2012-05-05T13:49:06Z 190.1 2012-05-05T13:49:07Z 190.17 2012-05-05T13:49:08Z 190.24 2012-05-05T13:49:09Z 190.31 2012-05-05T13:49:10Z 190.38 2012-05-05T13:49:11Z 190.46 2012-05-05T13:49:12Z 190.54 2012-05-05T13:49:13Z 190.62 2012-05-05T13:49:14Z 190.72 2012-05-05T13:49:15Z 190.8 2012-05-05T13:49:16Z 190.83 2012-05-05T13:49:17Z 190.85 2012-05-05T13:49:18Z 190.87 2012-05-05T13:49:19Z 190.86 2012-05-05T13:49:20Z 190.85 2012-05-05T13:49:21Z 190.85 2012-05-05T13:49:22Z 190.9 2012-05-05T13:49:23Z 190.96 2012-05-05T13:49:24Z 190.99 2012-05-05T13:49:25Z 190.97 2012-05-05T13:49:26Z 190.97 2012-05-05T13:49:27Z 190.98 2012-05-05T13:49:28Z 190.99 2012-05-05T13:49:29Z 191.03 2012-05-05T13:49:30Z 191.07 2012-05-05T13:49:31Z 191.08 2012-05-05T13:49:32Z 191 2012-05-05T13:49:33Z 190.88 2012-05-05T13:49:35Z 190.69 2012-05-05T13:49:36Z 190.52 2012-05-05T13:49:37Z 190.36 2012-05-05T13:49:38Z 190.19 2012-05-05T13:49:39Z 190.03 2012-05-05T13:49:40Z 189.93 2012-05-05T13:49:41Z 189.9 2012-05-05T13:49:42Z 189.94 2012-05-05T13:49:43Z 190.03 2012-05-05T13:49:44Z 190.15 2012-05-05T13:49:45Z 190.34 2012-05-05T13:49:46Z 190.5 2012-05-05T13:49:47Z 190.63 2012-05-05T13:49:48Z 190.69 2012-05-05T13:49:49Z 190.74 2012-05-05T13:49:50Z 190.73 2012-05-05T13:49:51Z 190.62 2012-05-05T13:49:52Z 190.45 2012-05-05T13:49:53Z 190.3 2012-05-05T13:49:54Z 190.2 2012-05-05T13:49:55Z 190.16 2012-05-05T13:49:56Z 190.19 2012-05-05T13:49:57Z 190.27 2012-05-05T13:49:58Z 190.42 2012-05-05T13:49:59Z 190.57 2012-05-05T13:50:00Z 190.71 2012-05-05T13:50:01Z 190.88 2012-05-05T13:50:02Z 191.02 2012-05-05T13:50:03Z 191.13 2012-05-05T13:50:04Z 191.18 2012-05-05T13:50:05Z 191.17 2012-05-05T13:50:06Z 191.15 2012-05-05T13:50:07Z 191.1 2012-05-05T13:50:08Z 191.1 2012-05-05T13:50:09Z 191.11 2012-05-05T13:50:10Z 191.14 2012-05-05T13:50:11Z 191.18 2012-05-05T13:50:12Z 191.31 2012-05-05T13:50:13Z 191.44 2012-05-05T13:50:14Z 191.54 2012-05-05T13:50:15Z 191.58 2012-05-05T13:50:16Z 191.57 2012-05-05T13:50:17Z 191.56 2012-05-05T13:50:18Z 191.5 2012-05-05T13:50:19Z 191.42 2012-05-05T13:50:20Z 191.27 2012-05-05T13:50:21Z 191.11 2012-05-05T13:50:22Z 190.88 2012-05-05T13:50:23Z 190.61 2012-05-05T13:50:24Z 190.32 2012-05-05T13:50:25Z 190.09 2012-05-05T13:50:26Z 189.91 2012-05-05T13:50:27Z 189.75 2012-05-05T13:50:28Z 189.59 2012-05-05T13:50:29Z 189.43 2012-05-05T13:50:30Z 189.33 2012-05-05T13:50:31Z 189.27 2012-05-05T13:50:32Z 189.26 2012-05-05T13:50:33Z 189.39 2012-05-05T13:50:34Z 189.64 2012-05-05T13:50:35Z 189.9 2012-05-05T13:50:36Z 190.096 2012-05-05T13:50:37Z 190.399 2012-05-05T13:50:38Z 190.701 2012-05-05T13:50:39Z 191.015 2012-05-05T13:50:40Z 191.381 2012-05-05T13:50:41Z 191.704 2012-05-05T13:50:42Z 191.987 2012-05-05T13:50:43Z 192.164 2012-05-05T13:50:44Z 192.258 2012-05-05T13:50:45Z 192.279 2012-05-05T13:50:46Z 192.23 2012-05-05T13:50:47Z 192.12 2012-05-05T13:50:48Z 192.01 2012-05-05T13:50:49Z 191.9 2012-05-05T13:50:50Z 191.73 2012-05-05T13:50:51Z 191.53 2012-05-05T13:50:52Z 191.32 2012-05-05T13:50:53Z 191.08 2012-05-05T13:50:54Z 190.86 2012-05-05T13:50:55Z 190.65 2012-05-05T13:50:56Z 190.46 2012-05-05T13:50:57Z 190.29 2012-05-05T13:50:58Z 190.12 2012-05-05T13:50:59Z 189.95 2012-05-05T13:51:00Z 189.76 2012-05-05T13:51:01Z 189.6 2012-05-05T13:51:02Z 189.45 2012-05-05T13:51:03Z 189.35 2012-05-05T13:51:04Z 189.26 2012-05-05T13:51:05Z 189.22 2012-05-05T13:51:06Z 189.22 2012-05-05T13:51:07Z 189.31 2012-05-05T13:51:08Z 189.49 2012-05-05T13:51:09Z 189.67 2012-05-05T13:51:10Z 189.89 2012-05-05T13:51:11Z 190.12 2012-05-05T13:51:12Z 190.45 2012-05-05T13:51:13Z 190.84 2012-05-05T13:51:14Z 191.23 2012-05-05T13:51:15Z 191.62 2012-05-05T13:51:16Z 191.98 2012-05-05T13:51:17Z 192.27 2012-05-05T13:51:18Z 192.48 2012-05-05T13:51:19Z 192.69 2012-05-05T13:51:20Z 192.89 2012-05-05T13:51:21Z 193.08 2012-05-05T13:51:22Z 193.18 2012-05-05T13:51:23Z 193.2 2012-05-05T13:51:24Z 193.23 2012-05-05T13:51:25Z 193.3 2012-05-05T13:51:26Z 193.43 2012-05-05T13:51:27Z 193.56 2012-05-05T13:51:28Z 193.71 2012-05-05T13:51:29Z 193.87 2012-05-05T13:51:30Z 194.03 2012-05-05T13:51:31Z 194.21 2012-05-05T13:51:33Z 194.48 2012-05-05T13:51:34Z 194.76 2012-05-05T13:51:35Z 195.06 2012-05-05T13:51:36Z 195.36 2012-05-05T13:51:37Z 195.67 2012-05-05T13:51:38Z 196.01 2012-05-05T13:51:39Z 196.32 2012-05-05T13:51:40Z 196.62 2012-05-05T13:51:41Z 196.92 2012-05-05T13:51:42Z 197.24 2012-05-05T13:51:43Z 197.46 2012-05-05T13:51:44Z 197.67 2012-05-05T13:51:45Z 197.84 2012-05-05T13:51:46Z 197.96 2012-05-05T13:51:47Z 198.02 2012-05-05T13:51:48Z 198.05 2012-05-05T13:51:49Z 198.1 2012-05-05T13:51:50Z 198.15 2012-05-05T13:51:51Z 198.19 2012-05-05T13:51:52Z 198.16 2012-05-05T13:51:53Z 198.13 2012-05-05T13:51:54Z 198.06 2012-05-05T13:51:55Z 197.98 2012-05-05T13:51:56Z 197.89 2012-05-05T13:51:57Z 197.76 2012-05-05T13:51:58Z 197.59 2012-05-05T13:51:59Z 197.38 2012-05-05T13:52:00Z 197.11 2012-05-05T13:52:01Z 196.8 2012-05-05T13:52:02Z 196.5 2012-05-05T13:52:03Z 196.16 2012-05-05T13:52:04Z 195.86 2012-05-05T13:52:05Z 195.57 2012-05-05T13:52:06Z 195.29 2012-05-05T13:52:07Z 195.02 2012-05-05T13:52:08Z 194.77 2012-05-05T13:52:09Z 194.53 2012-05-05T13:52:10Z 194.35 2012-05-05T13:52:11Z 194.22 2012-05-05T13:52:12Z 194.17 2012-05-05T13:52:13Z 194.29 2012-05-05T13:52:14Z 194.42 2012-05-05T13:52:15Z 194.56 2012-05-05T13:52:16Z 194.72 2012-05-05T13:52:17Z 194.9 2012-05-05T13:52:18Z 195.11 2012-05-05T13:52:19Z 195.33 2012-05-05T13:52:20Z 195.65 2012-05-05T13:52:21Z 196.04 2012-05-05T13:52:22Z 196.4 2012-05-05T13:52:23Z 196.63 2012-05-05T13:52:24Z 196.86 2012-05-05T13:52:25Z 197.09 2012-05-05T13:52:26Z 197.33 2012-05-05T13:52:27Z 197.6 2012-05-05T13:52:28Z 197.86 2012-05-05T13:52:29Z 198.12 2012-05-05T13:52:30Z 198.28 2012-05-05T13:52:31Z 198.38 2012-05-05T13:52:32Z 198.46 2012-05-05T13:52:33Z 198.55 2012-05-05T13:52:34Z 198.63 2012-05-05T13:52:35Z 198.69 2012-05-05T13:52:36Z 198.72 2012-05-05T13:52:37Z 198.73 2012-05-05T13:52:38Z 198.79 2012-05-05T13:52:39Z 198.92 2012-05-05T13:52:40Z 199.1 2012-05-05T13:52:41Z 199.27 2012-05-05T13:52:42Z 199.42 2012-05-05T13:52:43Z 199.56 2012-05-05T13:52:44Z 199.67 2012-05-05T13:52:45Z 199.78 2012-05-05T13:52:46Z 199.9 2012-05-05T13:52:47Z 199.99 2012-05-05T13:52:48Z 200.03 2012-05-05T13:52:49Z 200.03 2012-05-05T13:52:50Z 199.98 2012-05-05T13:52:51Z 199.97 2012-05-05T13:52:52Z 200.03 2012-05-05T13:52:53Z 200.09 2012-05-05T13:52:54Z 200.18 2012-05-05T13:52:55Z 200.27 2012-05-05T13:52:56Z 200.37 2012-05-05T13:52:57Z 200.49 2012-05-05T13:52:58Z 200.58 2012-05-05T13:52:59Z 200.57 2012-05-05T13:53:00Z 200.52 2012-05-05T13:53:01Z 200.42 2012-05-05T13:53:02Z 200.25 2012-05-05T13:53:03Z 200.08 2012-05-05T13:53:04Z 199.91 2012-05-05T13:53:05Z 199.77 2012-05-05T13:53:06Z 199.62 2012-05-05T13:53:07Z 199.49 2012-05-05T13:53:08Z 199.4 2012-05-05T13:53:09Z 199.38 2012-05-05T13:53:10Z 199.38 2012-05-05T13:53:11Z 199.38 2012-05-05T13:53:12Z 199.39 2012-05-05T13:53:13Z 199.41 2012-05-05T13:53:14Z 199.45 2012-05-05T13:53:15Z 199.46 2012-05-05T13:53:16Z 199.47 2012-05-05T13:53:17Z 199.46 2012-05-05T13:53:18Z 199.43 2012-05-05T13:53:19Z 199.39 2012-05-05T13:53:20Z 199.35 2012-05-05T13:53:21Z 199.3 2012-05-05T13:53:22Z 199.23 2012-05-05T13:53:23Z 199.13 2012-05-05T13:53:24Z 199.01 2012-05-05T13:53:25Z 198.91 2012-05-05T13:53:26Z 198.81 2012-05-05T13:53:27Z 198.71 2012-05-05T13:53:29Z 198.61 2012-05-05T13:53:30Z 198.51 2012-05-05T13:53:31Z 198.42 2012-05-05T13:53:32Z 198.33 2012-05-05T13:53:33Z 198.24 2012-05-05T13:53:34Z 198.19 2012-05-05T13:53:35Z 198.12 2012-05-05T13:53:36Z 198.01 2012-05-05T13:53:37Z 197.84 2012-05-05T13:53:38Z 197.68 2012-05-05T13:53:39Z 197.53 2012-05-05T13:53:40Z 197.36 2012-05-05T13:53:41Z 197.16 2012-05-05T13:53:42Z 196.98 2012-05-05T13:53:43Z 196.85 2012-05-05T13:53:44Z 196.7 2012-05-05T13:53:45Z 196.57 2012-05-05T13:53:46Z 196.47 2012-05-05T13:53:47Z 196.5 2012-05-05T13:53:48Z 196.61 2012-05-05T13:53:49Z 196.78 2012-05-05T13:53:50Z 196.98 2012-05-05T13:53:51Z 197.22 2012-05-05T13:53:52Z 197.47 2012-05-05T13:53:53Z 197.71 2012-05-05T13:53:54Z 197.96 2012-05-05T13:53:55Z 198.2 2012-05-05T13:53:56Z 198.43 2012-05-05T13:53:57Z 198.55 2012-05-05T13:53:58Z 198.57 2012-05-05T13:53:59Z 198.55 2012-05-05T13:54:00Z 198.51 2012-05-05T13:54:01Z 198.52 2012-05-05T13:54:02Z 198.54 2012-05-05T13:54:03Z 198.54 2012-05-05T13:54:04Z 198.53 2012-05-05T13:54:05Z 198.52 2012-05-05T13:54:06Z 198.52 2012-05-05T13:54:07Z 198.52 2012-05-05T13:54:08Z 198.49 2012-05-05T13:54:09Z 198.42 2012-05-05T13:54:10Z 198.37 2012-05-05T13:54:11Z 198.27 2012-05-05T13:54:12Z 198.17 2012-05-05T13:54:13Z 198.07 2012-05-05T13:54:14Z 197.97 2012-05-05T13:54:15Z 197.86 2012-05-05T13:54:16Z 197.75 2012-05-05T13:54:17Z 197.69 2012-05-05T13:54:18Z 197.68 2012-05-05T13:54:19Z 197.69 2012-05-05T13:54:20Z 197.69 2012-05-05T13:54:21Z 197.69 2012-05-05T13:54:22Z 197.73 2012-05-05T13:54:23Z 197.77 2012-05-05T13:54:24Z 197.78 2012-05-05T13:54:25Z 197.81 2012-05-05T13:54:26Z 197.84 2012-05-05T13:54:27Z 197.86 2012-05-05T13:54:28Z 197.88 2012-05-05T13:54:29Z 197.91 2012-05-05T13:54:30Z 197.95 2012-05-05T13:54:31Z 197.99 2012-05-05T13:54:32Z 197.93 2012-05-05T13:54:33Z 197.83 2012-05-05T13:54:34Z 197.74 2012-05-05T13:54:35Z 197.65 2012-05-05T13:54:36Z 197.56 2012-05-05T13:54:37Z 197.47 2012-05-05T13:54:38Z 197.38 2012-05-05T13:54:39Z 197.38 2012-05-05T13:54:40Z 197.4 2012-05-05T13:54:41Z 197.48 2012-05-05T13:54:42Z 197.6 2012-05-05T13:54:43Z 197.73 2012-05-05T13:54:44Z 197.88 2012-05-05T13:54:45Z 198.02 2012-05-05T13:54:46Z 198.16 2012-05-05T13:54:47Z 198.33 2012-05-05T13:54:48Z 198.53 2012-05-05T13:54:49Z 198.67 2012-05-05T13:54:50Z 198.88 2012-05-05T13:54:51Z 199.03 2012-05-05T13:54:52Z 199.18 2012-05-05T13:54:53Z 199.41 2012-05-05T13:54:54Z 199.63 2012-05-05T13:54:55Z 199.87 2012-05-05T13:54:56Z 200.1 2012-05-05T13:54:57Z 200.29 2012-05-05T13:54:58Z 200.43 2012-05-05T13:54:59Z 200.49 2012-05-05T13:55:00Z 200.41 2012-05-05T13:55:01Z 200.33 2012-05-05T13:55:02Z 200.26 2012-05-05T13:55:03Z 200.14 2012-05-05T13:55:04Z 200.02 2012-05-05T13:55:05Z 199.83 2012-05-05T13:55:06Z 199.65 2012-05-05T13:55:07Z 199.53 2012-05-05T13:55:08Z 199.43 2012-05-05T13:55:09Z 199.37 2012-05-05T13:55:10Z 199.38 2012-05-05T13:55:11Z 199.45 2012-05-05T13:55:12Z 199.54 2012-05-05T13:55:13Z 199.63 2012-05-05T13:55:14Z 199.73 2012-05-05T13:55:16Z 200.02 2012-05-05T13:55:17Z 200.35 2012-05-05T13:55:18Z 200.67 2012-05-05T13:55:19Z 201.02 2012-05-05T13:55:20Z 201.41 2012-05-05T13:55:21Z 201.79 2012-05-05T13:55:22Z 202.11 2012-05-05T13:55:23Z 202.4 2012-05-05T13:55:24Z 202.65 2012-05-05T13:55:25Z 202.89 2012-05-05T13:55:26Z 203 2012-05-05T13:55:27Z 203.08 2012-05-05T13:55:28Z 203.12 2012-05-05T13:55:29Z 203.12 2012-05-05T13:55:30Z 203.07 2012-05-05T13:55:31Z 203.01 2012-05-05T13:55:32Z 202.977 2012-05-05T13:55:33Z 202.969 2012-05-05T13:55:34Z 203.019 2012-05-05T13:55:35Z 203.094 2012-05-05T13:55:36Z 203.182 2012-05-05T13:55:37Z 203.252 2012-05-05T13:55:38Z 203.3 2012-05-05T13:55:39Z 203.315 2012-05-05T13:55:40Z 203.346 2012-05-05T13:55:41Z 203.376 2012-05-05T13:55:42Z 203.348 2012-05-05T13:55:43Z 203.356 2012-05-05T13:55:44Z 203.352 2012-05-05T13:55:45Z 203.344 2012-05-05T13:55:46Z 203.336 2012-05-05T13:55:47Z 203.305 2012-05-05T13:55:48Z 203.29 2012-05-05T13:55:49Z 203.294 2012-05-05T13:55:50Z 203.294 2012-05-05T13:55:51Z 203.288 2012-05-05T13:55:52Z 203.257 2012-05-05T13:55:53Z 203.152 2012-05-05T13:55:54Z 203.028 2012-05-05T13:55:55Z 202.902 2012-05-05T13:55:56Z 202.766 2012-05-05T13:55:57Z 202.679 2012-05-05T13:55:58Z 202.53 2012-05-05T13:55:59Z 202.5 2012-05-05T13:56:00Z 202.54 2012-05-05T13:56:01Z 202.59 2012-05-05T13:56:02Z 202.66 2012-05-05T13:56:03Z 202.73 2012-05-05T13:56:04Z 202.8 2012-05-05T13:56:05Z 202.9 2012-05-05T13:56:06Z 203 2012-05-05T13:56:07Z 203.12 2012-05-05T13:56:08Z 203.29 2012-05-05T13:56:09Z 203.51 2012-05-05T13:56:10Z 203.78 2012-05-05T13:56:11Z 204.09 2012-05-05T13:56:12Z 204.44 2012-05-05T13:56:13Z 204.84 2012-05-05T13:56:14Z 205.24 2012-05-05T13:56:15Z 205.58 2012-05-05T13:56:16Z 205.89 2012-05-05T13:56:17Z 206.15 2012-05-05T13:56:18Z 206.4 2012-05-05T13:56:19Z 206.6 2012-05-05T13:56:20Z 206.71 2012-05-05T13:56:21Z 206.79 2012-05-05T13:56:22Z 206.83 2012-05-05T13:56:23Z 206.89 2012-05-05T13:56:24Z 206.96 2012-05-05T13:56:25Z 207.09 2012-05-05T13:56:26Z 207.23 2012-05-05T13:56:27Z 207.4 2012-05-05T13:56:28Z 207.57 2012-05-05T13:56:29Z 207.79 2012-05-05T13:56:30Z 207.99 2012-05-05T13:56:31Z 208.18 2012-05-05T13:56:32Z 208.38 2012-05-05T13:56:33Z 208.53 2012-05-05T13:56:34Z 208.69 2012-05-05T13:56:35Z 208.81 2012-05-05T13:56:36Z 208.93 2012-05-05T13:56:37Z 209.05 2012-05-05T13:56:38Z 209.19 2012-05-05T13:56:39Z 209.3 2012-05-05T13:56:40Z 209.41 2012-05-05T13:56:41Z 209.5 2012-05-05T13:56:42Z 209.57 2012-05-05T13:56:43Z 209.6 2012-05-05T13:56:44Z 209.61 2012-05-05T13:56:45Z 209.61 2012-05-05T13:56:46Z 209.67 2012-05-05T13:56:47Z 209.78 2012-05-05T13:56:48Z 209.857 2012-05-05T13:56:49Z 209.942 2012-05-05T13:56:50Z 210.063 2012-05-05T13:56:51Z 210.245 2012-05-05T13:56:52Z 210.49 2012-05-05T13:56:53Z 211.15 2012-05-05T13:56:54Z 211.81 2012-05-05T13:56:55Z 213.04 2012-05-05T13:56:57Z 213.49 2012-05-05T13:56:58Z 213.559 2012-05-05T13:56:59Z 213.571 2012-05-05T13:57:00Z 213.55 2012-05-05T13:57:01Z 213.521 2012-05-05T13:57:02Z 213.53 2012-05-05T13:57:03Z 213.52 2012-05-05T13:57:04Z 213.53 2012-05-05T13:57:05Z 213.53 2012-05-05T13:57:06Z 213.66 2012-05-05T13:57:07Z 213.81 2012-05-05T13:57:08Z 213.93 2012-05-05T13:57:09Z 214 2012-05-05T13:57:10Z 214.08 2012-05-05T13:57:11Z 214.2 2012-05-05T13:57:12Z 214.33 2012-05-05T13:57:13Z 214.52 2012-05-05T13:57:14Z 214.7 2012-05-05T13:57:15Z 214.89 2012-05-05T13:57:16Z 215.04 2012-05-05T13:57:17Z 215.19 2012-05-05T13:57:18Z 215.39 2012-05-05T13:57:19Z 215.76 2012-05-05T13:57:21Z 216.18 2012-05-05T13:57:22Z 216.56 2012-05-05T13:57:23Z 216.85 2012-05-05T13:57:24Z 217.06 2012-05-05T13:57:25Z 217.29 2012-05-05T13:57:26Z 217.5 2012-05-05T13:57:27Z 217.58 2012-05-05T13:57:28Z 217.66 2012-05-05T13:57:29Z 217.74 2012-05-05T13:57:30Z 217.77 2012-05-05T13:57:31Z 217.75 2012-05-05T13:57:32Z 217.87 2012-05-05T13:57:33Z 218.06 2012-05-05T13:57:34Z 218.28 2012-05-05T13:57:35Z 218.49 2012-05-05T13:57:36Z 218.76 2012-05-05T13:57:37Z 219.13 2012-05-05T13:57:38Z 219.5 2012-05-05T13:57:39Z 219.82 2012-05-05T13:57:40Z 220.02 2012-05-05T13:57:41Z 220.22 2012-05-05T13:57:42Z 220.29 2012-05-05T13:57:43Z 220.35 2012-05-05T13:57:44Z 220.43 2012-05-05T13:57:45Z 220.49 2012-05-05T13:57:46Z 220.5 2012-05-05T13:57:47Z 220.48 2012-05-05T13:57:48Z 220.47 2012-05-05T13:57:49Z 220.51 2012-05-05T13:57:50Z 220.64 2012-05-05T13:57:51Z 220.82 2012-05-05T13:57:52Z 221.115 2012-05-05T13:57:53Z 221.368 2012-05-05T13:57:54Z 221.538 2012-05-05T13:57:55Z 221.678 2012-05-05T13:57:56Z 221.762 2012-05-05T13:57:57Z 221.815 2012-05-05T13:57:58Z 221.855 2012-05-05T13:57:59Z 221.913 2012-05-05T13:58:00Z 221.976 2012-05-05T13:58:01Z 222.05 2012-05-05T13:58:02Z 222.12 2012-05-05T13:58:03Z 222.18 2012-05-05T13:58:04Z 222.27 2012-05-05T13:58:05Z 222.4 2012-05-05T13:58:06Z 222.56 2012-05-05T13:58:07Z 222.72 2012-05-05T13:58:08Z 222.88 2012-05-05T13:58:09Z 223.02 2012-05-05T13:58:10Z 223.16 2012-05-05T13:58:11Z 223.26 2012-05-05T13:58:12Z 223.34 2012-05-05T13:58:13Z 223.41 2012-05-05T13:58:14Z 223.458 2012-05-05T13:58:15Z 223.466 2012-05-05T13:58:16Z 223.464 2012-05-05T13:58:17Z 223.548 2012-05-05T13:58:18Z 223.633 2012-05-05T13:58:19Z 223.689 2012-05-05T13:58:20Z 223.726 2012-05-05T13:58:21Z 223.77 2012-05-05T13:58:22Z 223.833 2012-05-05T13:58:23Z 223.887 2012-05-05T13:58:24Z 223.832 2012-05-05T13:58:25Z 223.761 2012-05-05T13:58:26Z 223.682 2012-05-05T13:58:27Z 223.491 2012-05-05T13:58:28Z 223.25 2012-05-05T13:58:29Z 223.09 2012-05-05T13:58:30Z 222.94 2012-05-05T13:58:31Z 222.81 2012-05-05T13:58:32Z 222.71 2012-05-05T13:58:33Z 222.629 2012-05-05T13:58:34Z 222.608 2012-05-05T13:58:35Z 222.609 2012-05-05T13:58:36Z 222.626 2012-05-05T13:58:37Z 222.7 2012-05-05T13:58:38Z 222.888 2012-05-05T13:58:39Z 223.276 2012-05-05T13:58:40Z 223.647 2012-05-05T13:58:41Z 223.876 2012-05-05T13:58:42Z 223.929 2012-05-05T13:58:43Z 223.858 2012-05-05T13:58:44Z 223.741 2012-05-05T13:58:45Z 223.652 2012-05-05T13:58:46Z 223.625 2012-05-05T13:58:47Z 223.638 2012-05-05T13:58:48Z 223.57 2012-05-05T13:58:49Z 223.42 2012-05-05T13:58:50Z 223.23 2012-05-05T13:58:51Z 223.09 2012-05-05T13:58:52Z 222.96 2012-05-05T13:58:53Z 222.83 2012-05-05T13:58:54Z 222.71 2012-05-05T13:58:55Z 222.62 2012-05-05T13:58:56Z 222.5 2012-05-05T13:58:57Z 222.38 2012-05-05T13:58:58Z 222.25 2012-05-05T13:58:59Z 222.12 2012-05-05T13:59:00Z 222.015 2012-05-05T13:59:01Z 221.939 2012-05-05T13:59:02Z 221.943 2012-05-05T13:59:03Z 221.9 2012-05-05T13:59:04Z 221.808 2012-05-05T13:59:05Z 221.7 2012-05-05T13:59:06Z 221.606 2012-05-05T13:59:07Z 221.5 2012-05-05T13:59:08Z 221.406 2012-05-05T13:59:09Z 221.306 2012-05-05T13:59:10Z 221.138 2012-05-05T13:59:12Z 220.941 2012-05-05T13:59:13Z 220.721 2012-05-05T13:59:14Z 220.534 2012-05-05T13:59:15Z 220.385 2012-05-05T13:59:16Z 220.21 2012-05-05T13:59:17Z 220.17 2012-05-05T13:59:18Z 220.15 2012-05-05T13:59:19Z 220.14 2012-05-05T13:59:20Z 220.17 2012-05-05T13:59:21Z 220.29 2012-05-05T13:59:22Z 220.41 2012-05-05T13:59:23Z 220.48 2012-05-05T13:59:24Z 220.489 2012-05-05T13:59:25Z 220.5 2012-05-05T13:59:26Z 220.529 2012-05-05T13:59:27Z 220.6 2012-05-05T13:59:28Z 220.7 2012-05-05T13:59:29Z 220.98 2012-05-05T13:59:30Z 221.3 2012-05-05T13:59:31Z 221.48 2012-05-05T13:59:32Z 221.68 2012-05-05T13:59:33Z 222.06 2012-05-05T13:59:34Z 222.217 2012-05-05T13:59:35Z 222.457 2012-05-05T13:59:36Z 222.65 2012-05-05T13:59:37Z 222.789 2012-05-05T13:59:38Z 222.9 2012-05-05T13:59:39Z 223.14 2012-05-05T13:59:40Z 223.33 2012-05-05T13:59:41Z 223.58 2012-05-05T13:59:42Z 223.82 2012-05-05T13:59:43Z 223.99 2012-05-05T13:59:44Z 224.11 2012-05-05T13:59:45Z 224.14 2012-05-05T13:59:46Z 224.1 2012-05-05T13:59:47Z 224.05 2012-05-05T13:59:48Z 224 2012-05-05T13:59:49Z 223.95 2012-05-05T13:59:50Z 223.89 2012-05-05T13:59:51Z 223.75 2012-05-05T13:59:52Z 223.6 2012-05-05T13:59:53Z 223.42 2012-05-05T13:59:54Z 223.26 2012-05-05T13:59:55Z 223.1 2012-05-05T13:59:56Z 222.97 2012-05-05T13:59:57Z 222.774 2012-05-05T13:59:58Z 222.618 2012-05-05T13:59:59Z 222.46 2012-05-05T14:00:00Z 222.304 2012-05-05T14:00:01Z 222.214 2012-05-05T14:00:02Z 222.156 2012-05-05T14:00:03Z 222.126 2012-05-05T14:00:04Z 222.202 2012-05-05T14:00:05Z 222.268 2012-05-05T14:00:06Z 222.34 2012-05-05T14:00:07Z 222.44 2012-05-05T14:00:08Z 222.55 2012-05-05T14:00:09Z 222.75 2012-05-05T14:00:10Z 223 2012-05-05T14:00:11Z 223.27 2012-05-05T14:00:12Z 223.54 2012-05-05T14:00:13Z 223.82 2012-05-05T14:00:14Z 224.01 2012-05-05T14:00:15Z 224.153 2012-05-05T14:00:16Z 224.31 2012-05-05T14:00:17Z 224.459 2012-05-05T14:00:18Z 224.611 2012-05-05T14:00:19Z 224.702 2012-05-05T14:00:20Z 224.719 2012-05-05T14:00:21Z 224.644 2012-05-05T14:00:22Z 224.531 2012-05-05T14:00:23Z 224.368 2012-05-05T14:00:24Z 223.8 2012-05-05T14:00:25Z 223.322 2012-05-05T14:00:26Z 222.856 2012-05-05T14:00:27Z 222.4 2012-05-05T14:00:28Z 221.944 2012-05-05T14:00:29Z 221.76 2012-05-05T14:00:30Z 221.36 2012-05-05T14:00:31Z 220.99 2012-05-05T14:00:32Z 220.62 2012-05-05T14:00:33Z 220.26 2012-05-05T14:00:34Z 220.22 2012-05-05T14:00:35Z 220.16 2012-05-05T14:00:36Z 220.08 2012-05-05T14:00:37Z 219.99 2012-05-05T14:00:38Z 219.91 2012-05-05T14:00:39Z 219.85 2012-05-05T14:00:40Z 219.77 2012-05-05T14:00:41Z 219.72 2012-05-05T14:00:42Z 219.64 2012-05-05T14:00:43Z 219.54 2012-05-05T14:00:44Z 219.44 2012-05-05T14:00:45Z 219.36 2012-05-05T14:00:46Z 219.33 2012-05-05T14:00:47Z 219.3 2012-05-05T14:00:48Z 219.263 2012-05-05T14:00:49Z 219.229 2012-05-05T14:00:50Z 219.233 2012-05-05T14:00:51Z 219.18 2012-05-05T14:00:52Z 219.24 2012-05-05T14:00:53Z 219.2 2012-05-05T14:00:54Z 218.84 2012-05-05T14:00:55Z 218.46 2012-05-05T14:00:56Z 217.92 2012-05-05T14:00:57Z 217.717 2012-05-05T14:00:58Z 217.6 2012-05-05T14:00:59Z 217.513 2012-05-05T14:01:01Z 217.478 2012-05-05T14:01:02Z 217.42 2012-05-05T14:01:03Z 217.19 2012-05-05T14:01:04Z 217.02 2012-05-05T14:01:05Z 217.03 2012-05-05T14:01:06Z 217.05 2012-05-05T14:01:07Z 217.06 2012-05-05T14:01:08Z 216.894 2012-05-05T14:01:09Z 216.695 2012-05-05T14:01:10Z 216.487 2012-05-05T14:01:11Z 216.27 2012-05-05T14:01:12Z 216.109 2012-05-05T14:01:13Z 215.907 2012-05-05T14:01:14Z 215.735 2012-05-05T14:01:15Z 215.591 2012-05-05T14:01:16Z 215.477 2012-05-05T14:01:17Z 215.41 2012-05-05T14:01:18Z 215.34 2012-05-05T14:01:19Z 215.32 2012-05-05T14:01:20Z 215.36 2012-05-05T14:01:21Z 215.45 2012-05-05T14:01:22Z 215.54 2012-05-05T14:01:23Z 215.65 2012-05-05T14:01:24Z 215.76 2012-05-05T14:01:25Z 215.85 2012-05-05T14:01:26Z 215.88 2012-05-05T14:01:27Z 215.83 2012-05-05T14:01:28Z 215.76 2012-05-05T14:01:29Z 215.72 2012-05-05T14:01:30Z 215.74 2012-05-05T14:01:31Z 215.74 2012-05-05T14:01:32Z 215.8 2012-05-05T14:01:33Z 215.88 2012-05-05T14:01:34Z 215.98 2012-05-05T14:01:35Z 216.07 2012-05-05T14:01:36Z 216.21 2012-05-05T14:01:37Z 216.42 2012-05-05T14:01:38Z 216.64 2012-05-05T14:01:39Z 216.81 2012-05-05T14:01:40Z 216.88 2012-05-05T14:01:41Z 216.93 2012-05-05T14:01:42Z 216.92 2012-05-05T14:01:43Z 216.91 2012-05-05T14:01:44Z 216.9 2012-05-05T14:01:45Z 217.02 2012-05-05T14:01:46Z 217.17 2012-05-05T14:01:47Z 217.34 2012-05-05T14:01:48Z 217.59 2012-05-05T14:01:49Z 217.9 2012-05-05T14:01:50Z 218.22 2012-05-05T14:01:51Z 218.6 2012-05-05T14:01:52Z 219.03 2012-05-05T14:01:53Z 219.53 2012-05-05T14:01:54Z 220.01 2012-05-05T14:01:55Z 220.39 2012-05-05T14:01:56Z 220.73 2012-05-05T14:01:57Z 221.06 2012-05-05T14:01:58Z 221.28 2012-05-05T14:01:59Z 221.39 2012-05-05T14:02:00Z 221.49 2012-05-05T14:02:01Z 221.53 2012-05-05T14:02:02Z 221.46 2012-05-05T14:02:03Z 221.32 2012-05-05T14:02:04Z 221.16 2012-05-05T14:02:05Z 220.99 2012-05-05T14:02:06Z 220.82 2012-05-05T14:02:07Z 220.64 2012-05-05T14:02:08Z 220.6 2012-05-05T14:02:09Z 220.67 2012-05-05T14:02:10Z 220.77 2012-05-05T14:02:11Z 220.88 2012-05-05T14:02:12Z 221.03 2012-05-05T14:02:13Z 221.17 2012-05-05T14:02:14Z 221.32 2012-05-05T14:02:15Z 221.44 2012-05-05T14:02:16Z 221.57 2012-05-05T14:02:17Z 221.67 2012-05-05T14:02:18Z 221.54 2012-05-05T14:02:19Z 221.34 2012-05-05T14:02:20Z 221.08 2012-05-05T14:02:21Z 220.82 2012-05-05T14:02:22Z 220.59 2012-05-05T14:02:23Z 220.38 2012-05-05T14:02:24Z 220.26 2012-05-05T14:02:25Z 220.2 2012-05-05T14:02:26Z 220.14 2012-05-05T14:02:27Z 220.11 2012-05-05T14:02:28Z 220.37 2012-05-05T14:02:29Z 220.65 2012-05-05T14:02:30Z 220.97 2012-05-05T14:02:31Z 221.32 2012-05-05T14:02:32Z 221.66 2012-05-05T14:02:33Z 221.98 2012-05-05T14:02:34Z 222.21 2012-05-05T14:02:35Z 222.4 2012-05-05T14:02:36Z 222.59 2012-05-05T14:02:37Z 222.78 2012-05-05T14:02:38Z 222.75 2012-05-05T14:02:39Z 222.71 2012-05-05T14:02:40Z 222.68 2012-05-05T14:02:41Z 222.63 2012-05-05T14:02:42Z 222.58 2012-05-05T14:02:43Z 222.555 2012-05-05T14:02:44Z 222.608 2012-05-05T14:02:45Z 222.725 2012-05-05T14:02:46Z 222.843 2012-05-05T14:02:47Z 222.853 2012-05-05T14:02:49Z 222.875 2012-05-05T14:02:50Z 222.875 2012-05-05T14:02:51Z 222.832 2012-05-05T14:02:52Z 222.715 2012-05-05T14:02:53Z 222.544 2012-05-05T14:02:54Z 222.34 2012-05-05T14:02:55Z 222.03 2012-05-05T14:02:56Z 221.6 2012-05-05T14:02:57Z 221.11 2012-05-05T14:02:58Z 220.69 2012-05-05T14:02:59Z 220.27 2012-05-05T14:03:00Z 219.82 2012-05-05T14:03:01Z 219.4 2012-05-05T14:03:02Z 219.06 2012-05-05T14:03:03Z 218.77 2012-05-05T14:03:04Z 218.53 2012-05-05T14:03:05Z 218.42 2012-05-05T14:03:06Z 218.38 2012-05-05T14:03:07Z 218.36 2012-05-05T14:03:08Z 218.35 2012-05-05T14:03:09Z 218.34 2012-05-05T14:03:10Z 218.35 2012-05-05T14:03:11Z 218.34 2012-05-05T14:03:12Z 218.3 2012-05-05T14:03:13Z 218.26 2012-05-05T14:03:14Z 218.24 2012-05-05T14:03:15Z 218.13 2012-05-05T14:03:16Z 217.94 2012-05-05T14:03:17Z 217.73 2012-05-05T14:03:18Z 217.54 2012-05-05T14:03:19Z 217.38 2012-05-05T14:03:20Z 217.26 2012-05-05T14:03:21Z 217.16 2012-05-05T14:03:22Z 217.09 2012-05-05T14:03:23Z 217.02 2012-05-05T14:03:24Z 216.91 2012-05-05T14:03:25Z 216.86 2012-05-05T14:03:26Z 216.92 2012-05-05T14:03:27Z 217.03 2012-05-05T14:03:28Z 217.16 2012-05-05T14:03:29Z 217.3 2012-05-05T14:03:30Z 217.43 2012-05-05T14:03:31Z 217.56 2012-05-05T14:03:32Z 217.66 2012-05-05T14:03:33Z 217.76 2012-05-05T14:03:34Z 217.86 2012-05-05T14:03:35Z 217.9 2012-05-05T14:03:36Z 217.91 2012-05-05T14:03:37Z 217.93 2012-05-05T14:03:38Z 218.01 2012-05-05T14:03:39Z 218.08 2012-05-05T14:03:40Z 218.14 2012-05-05T14:03:41Z 218.19 2012-05-05T14:03:42Z 218.22 2012-05-05T14:03:43Z 218.25 2012-05-05T14:03:44Z 218.34 2012-05-05T14:03:45Z 218.47 2012-05-05T14:03:46Z 218.62 2012-05-05T14:03:47Z 218.78 2012-05-05T14:03:48Z 218.86 2012-05-05T14:03:49Z 218.96 2012-05-05T14:03:50Z 219.08 2012-05-05T14:03:51Z 219.27 2012-05-05T14:03:52Z 219.51 2012-05-05T14:03:53Z 219.78 2012-05-05T14:03:54Z 220.06 2012-05-05T14:03:55Z 220.3 2012-05-05T14:03:56Z 220.416 2012-05-05T14:03:57Z 220.511 2012-05-05T14:03:58Z 220.569 2012-05-05T14:03:59Z 220.591 2012-05-05T14:04:00Z 220.591 2012-05-05T14:04:01Z 220.523 2012-05-05T14:04:02Z 220.431 2012-05-05T14:04:03Z 220.351 2012-05-05T14:04:04Z 220.031 2012-05-05T14:04:06Z 220.019 2012-05-05T14:04:07Z 219.99 2012-05-05T14:04:08Z 219.96 2012-05-05T14:04:09Z 219.94 2012-05-05T14:04:11Z 219.93 2012-05-05T14:04:12Z 219.92 2012-05-05T14:04:13Z 219.93 2012-05-05T14:04:14Z 219.93 2012-05-05T14:04:15Z 219.95 2012-05-05T14:04:16Z 219.98 2012-05-05T14:04:17Z 220.05 2012-05-05T14:04:18Z 220.17 2012-05-05T14:04:19Z 220.34 2012-05-05T14:04:20Z 220.53 2012-05-05T14:04:21Z 220.73 2012-05-05T14:04:22Z 220.93 2012-05-05T14:04:23Z 221.07 2012-05-05T14:04:24Z 221.17 2012-05-05T14:04:25Z 221.21 2012-05-05T14:04:26Z 221.23 2012-05-05T14:04:27Z 221.18 2012-05-05T14:04:28Z 221.15 2012-05-05T14:04:29Z 221.11 2012-05-05T14:04:30Z 221.05 2012-05-05T14:04:31Z 220.98 2012-05-05T14:04:32Z 220.91 2012-05-05T14:04:33Z 220.9 2012-05-05T14:04:34Z 220.93 2012-05-05T14:04:35Z 220.98 2012-05-05T14:04:36Z 221.05 2012-05-05T14:04:37Z 221.14 2012-05-05T14:04:38Z 221.2 2012-05-05T14:04:39Z 221.23 2012-05-05T14:04:40Z 221.3 2012-05-05T14:04:41Z 221.37 2012-05-05T14:04:42Z 221.48 2012-05-05T14:04:43Z 221.61 2012-05-05T14:04:44Z 221.73 2012-05-05T14:04:45Z 221.87 2012-05-05T14:04:46Z 222 2012-05-05T14:04:47Z 222.14 2012-05-05T14:04:48Z 222.28 2012-05-05T14:04:49Z 222.39 2012-05-05T14:04:50Z 222.44 2012-05-05T14:04:51Z 222.49 2012-05-05T14:04:52Z 222.47 2012-05-05T14:04:53Z 222.44 2012-05-05T14:04:54Z 222.38 2012-05-05T14:04:55Z 222.32 2012-05-05T14:04:56Z 222.24 2012-05-05T14:04:57Z 222.16 2012-05-05T14:04:58Z 222.13 2012-05-05T14:04:59Z 222.14 2012-05-05T14:05:00Z 222.16 2012-05-05T14:05:01Z 222.16 2012-05-05T14:05:02Z 222.19 2012-05-05T14:05:03Z 222.18 2012-05-05T14:05:04Z 222.18 2012-05-05T14:05:05Z 222.19 2012-05-05T14:05:06Z 222.22 2012-05-05T14:05:07Z 222.224 2012-05-05T14:05:08Z 222.159 2012-05-05T14:05:09Z 222.082 2012-05-05T14:05:10Z 222.013 2012-05-05T14:05:11Z 221.908 2012-05-05T14:05:12Z 221.791 2012-05-05T14:05:13Z 221.671 2012-05-05T14:05:14Z 221.471 2012-05-05T14:05:15Z 221.234 2012-05-05T14:05:16Z 220.96 2012-05-05T14:05:17Z 220.66 2012-05-05T14:05:18Z 220.32 2012-05-05T14:05:19Z 219.94 2012-05-05T14:05:20Z 219.5 2012-05-05T14:05:21Z 219.1 2012-05-05T14:05:22Z 218.71 2012-05-05T14:05:23Z 218.31 2012-05-05T14:05:24Z 218.01 2012-05-05T14:05:25Z 217.72 2012-05-05T14:05:26Z 217.46 2012-05-05T14:05:27Z 217.2 2012-05-05T14:05:28Z 216.99 2012-05-05T14:05:29Z 216.78 2012-05-05T14:05:30Z 216.6 2012-05-05T14:05:31Z 216.41 2012-05-05T14:05:32Z 216.16 2012-05-05T14:05:33Z 215.92 2012-05-05T14:05:34Z 215.66 2012-05-05T14:05:35Z 215.39 2012-05-05T14:05:36Z 215.12 2012-05-05T14:05:37Z 214.92 2012-05-05T14:05:38Z 214.75 2012-05-05T14:05:39Z 214.65 2012-05-05T14:05:40Z 214.62 2012-05-05T14:05:41Z 214.63 2012-05-05T14:05:42Z 214.69 2012-05-05T14:05:43Z 214.72 2012-05-05T14:05:44Z 214.74 2012-05-05T14:05:45Z 214.76 2012-05-05T14:05:46Z 214.77 2012-05-05T14:05:47Z 214.75 2012-05-05T14:05:48Z 214.65 2012-05-05T14:05:49Z 214.51 2012-05-05T14:05:50Z 214.32 2012-05-05T14:05:51Z 214.11 2012-05-05T14:05:52Z 213.91 2012-05-05T14:05:53Z 213.74 2012-05-05T14:05:54Z 213.55 2012-05-05T14:05:55Z 213.31 2012-05-05T14:05:56Z 213.015 2012-05-05T14:05:57Z 212.765 2012-05-05T14:05:58Z 212.583 2012-05-05T14:05:59Z 212.442 2012-05-05T14:06:00Z 212.318 2012-05-05T14:06:01Z 212.152 2012-05-05T14:06:02Z 211.995 2012-05-05T14:06:03Z 211.862 2012-05-05T14:06:04Z 211.829 2012-05-05T14:06:05Z 211.854 2012-05-05T14:06:06Z 211.961 2012-05-05T14:06:08Z 212.019 2012-05-05T14:06:09Z 212.057 2012-05-05T14:06:10Z 212.058 2012-05-05T14:06:11Z 212.064 2012-05-05T14:06:12Z 212.05 2012-05-05T14:06:13Z 212.01 2012-05-05T14:06:14Z 211.81 2012-05-05T14:06:15Z 211.59 2012-05-05T14:06:16Z 211.36 2012-05-05T14:06:17Z 211.12 2012-05-05T14:06:18Z 210.768 2012-05-05T14:06:19Z 210.435 2012-05-05T14:06:20Z 210.121 2012-05-05T14:06:21Z 209.865 2012-05-05T14:06:23Z 209.595 2012-05-05T14:06:24Z 209.259 2012-05-05T14:06:25Z 208.986 2012-05-05T14:06:26Z 208.752 2012-05-05T14:06:27Z 208.511 2012-05-05T14:06:28Z 208.227 2012-05-05T14:06:29Z 207.937 2012-05-05T14:06:30Z 207.623 2012-05-05T14:06:31Z 207.327 2012-05-05T14:06:32Z 207.028 2012-05-05T14:06:33Z 206.554 2012-05-05T14:06:34Z 206.116 2012-05-05T14:06:35Z 205.642 2012-05-05T14:06:36Z 205.228 2012-05-05T14:06:37Z 204.776 2012-05-05T14:06:38Z 204.334 2012-05-05T14:06:39Z 203.92 2012-05-05T14:06:40Z 203.395 2012-05-05T14:06:41Z 202.796 2012-05-05T14:06:42Z 202.17 2012-05-05T14:06:43Z 201.596 2012-05-05T14:06:44Z 201.043 2012-05-05T14:06:45Z 200.5 2012-05-05T14:06:46Z 200.01 2012-05-05T14:06:47Z 199.58 2012-05-05T14:06:48Z 199.19 2012-05-05T14:06:49Z 198.81 2012-05-05T14:06:50Z 198.56 2012-05-05T14:06:51Z 198.364 2012-05-05T14:06:52Z 198.218 2012-05-05T14:06:53Z 198.023 2012-05-05T14:06:54Z 197.776 2012-05-05T14:06:55Z 197.436 2012-05-05T14:06:56Z 197.158 2012-05-05T14:06:57Z 196.882 2012-05-05T14:06:58Z 196.585 2012-05-05T14:06:59Z 196.228 2012-05-05T14:07:00Z 195.888 2012-05-05T14:07:01Z 195.53 2012-05-05T14:07:02Z 195.23 2012-05-05T14:07:03Z 194.9 2012-05-05T14:07:04Z 194.63 2012-05-05T14:07:05Z 194.46 2012-05-05T14:07:06Z 194.32 2012-05-05T14:07:07Z 194.16 2012-05-05T14:07:08Z 193.95 2012-05-05T14:07:09Z 193.81 2012-05-05T14:07:10Z 193.64 2012-05-05T14:07:11Z 193.41 2012-05-05T14:07:12Z 193.18 2012-05-05T14:07:13Z 192.98 2012-05-05T14:07:14Z 192.82 2012-05-05T14:07:15Z 192.706 2012-05-05T14:07:16Z 192.586 2012-05-05T14:07:17Z 192.492 2012-05-05T14:07:18Z 192.485 2012-05-05T14:07:19Z 192.399 2012-05-05T14:07:20Z 192.163 2012-05-05T14:07:21Z 191.92 2012-05-05T14:07:22Z 191.611 2012-05-05T14:07:23Z 191.251 2012-05-05T14:07:24Z 190.797 2012-05-05T14:07:25Z 190.318 2012-05-05T14:07:26Z 189.839 2012-05-05T14:07:27Z 189.277 2012-05-05T14:07:28Z 188.766 2012-05-05T14:07:29Z 188.19 2012-05-05T14:07:30Z 187.8 2012-05-05T14:07:31Z 187.59 2012-05-05T14:07:32Z 187.44 2012-05-05T14:07:33Z 187.27 2012-05-05T14:07:34Z 187.11 2012-05-05T14:07:35Z 186.96 2012-05-05T14:07:36Z 186.79 2012-05-05T14:07:37Z 186.63 2012-05-05T14:07:38Z 186.5 2012-05-05T14:07:39Z 186.41 2012-05-05T14:07:40Z 186.37 2012-05-05T14:07:41Z 186.33 2012-05-05T14:07:42Z 186.25 2012-05-05T14:07:43Z 186.23 2012-05-05T14:07:44Z 186.23 2012-05-05T14:07:45Z 186.25 2012-05-05T14:07:46Z 186.29 2012-05-05T14:07:47Z 186.33 2012-05-05T14:07:48Z 186.37 2012-05-05T14:07:49Z 186.385 2012-05-05T14:07:50Z 186.298 2012-05-05T14:07:51Z 186.212 2012-05-05T14:07:52Z 186.191 2012-05-05T14:07:53Z 186.18 2012-05-05T14:07:54Z 186.169 2012-05-05T14:07:55Z 186.212 2012-05-05T14:07:56Z 186.21 2012-05-05T14:07:57Z 186.198 2012-05-05T14:07:58Z 186.184 2012-05-05T14:07:59Z 186.224 2012-05-05T14:08:00Z 186.35 2012-05-05T14:08:01Z 186.476 2012-05-05T14:08:02Z 186.532 2012-05-05T14:08:03Z 186.56 2012-05-05T14:08:04Z 186.574 2012-05-05T14:08:05Z 186.49 2012-05-05T14:08:06Z 186.404 2012-05-05T14:08:07Z 186.305 2012-05-05T14:08:08Z 186.211 2012-05-05T14:08:09Z 185.89 2012-05-05T14:08:11Z 185.66 2012-05-05T14:08:12Z 185.37 2012-05-05T14:08:13Z 185.03 2012-05-05T14:08:14Z 184.7 2012-05-05T14:08:15Z 184.44 2012-05-05T14:08:16Z 184.21 2012-05-05T14:08:17Z 184 2012-05-05T14:08:18Z 183.79 2012-05-05T14:08:19Z 183.64 2012-05-05T14:08:21Z 183.62 2012-05-05T14:08:22Z 183.66 2012-05-05T14:08:23Z 183.96 2012-05-05T14:08:25Z 184.07 2012-05-05T14:08:26Z 184.11 2012-05-05T14:08:27Z 184.15 2012-05-05T14:08:28Z 184.25 2012-05-05T14:08:29Z 184.45 2012-05-05T14:08:30Z 184.68 2012-05-05T14:08:31Z 184.79 2012-05-05T14:08:32Z 184.85 2012-05-05T14:08:33Z 184.89 2012-05-05T14:08:34Z 184.91 2012-05-05T14:08:35Z 184.94 2012-05-05T14:08:36Z 184.95 2012-05-05T14:08:37Z 184.96 2012-05-05T14:08:38Z 184.91 2012-05-05T14:08:39Z 184.79 2012-05-05T14:08:40Z 184.64 2012-05-05T14:08:41Z 184.48 2012-05-05T14:08:42Z 184.32 2012-05-05T14:08:43Z 184.16 2012-05-05T14:08:44Z 184.04 2012-05-05T14:08:45Z 184.01 2012-05-05T14:08:46Z 184.01 2012-05-05T14:08:47Z 184.01 2012-05-05T14:08:48Z 184.03 2012-05-05T14:08:49Z 184.06 2012-05-05T14:08:50Z 184.12 2012-05-05T14:08:51Z 184.2 2012-05-05T14:08:52Z 184.33 2012-05-05T14:08:53Z 184.49 2012-05-05T14:08:54Z 184.69 2012-05-05T14:08:55Z 184.85 2012-05-05T14:08:56Z 185 2012-05-05T14:08:57Z 185.1 2012-05-05T14:08:58Z 185.11 2012-05-05T14:08:59Z 185.09 2012-05-05T14:09:00Z 184.99 2012-05-05T14:09:01Z 184.87 2012-05-05T14:09:02Z 184.74 2012-05-05T14:09:03Z 184.6 2012-05-05T14:09:04Z 184.37 2012-05-05T14:09:05Z 184.14 2012-05-05T14:09:06Z 183.91 2012-05-05T14:09:07Z 183.71 2012-05-05T14:09:08Z 183.57 2012-05-05T14:09:09Z 183.43 2012-05-05T14:09:10Z 183.36 2012-05-05T14:09:11Z 183.24 2012-05-05T14:09:13Z 183.13 2012-05-05T14:09:14Z 183.07 2012-05-05T14:09:15Z 182.8 2012-05-05T14:09:16Z 182.45 2012-05-05T14:09:17Z 182.11 2012-05-05T14:09:18Z 181.78 2012-05-05T14:09:19Z 181.41 2012-05-05T14:09:20Z 181.01 2012-05-05T14:09:21Z 180.697 2012-05-05T14:09:22Z 180.332 2012-05-05T14:09:23Z 179.877 2012-05-05T14:09:24Z 179.445 2012-05-05T14:09:25Z 179.258 2012-05-05T14:09:26Z 179.13 2012-05-05T14:09:27Z 178.99 2012-05-05T14:09:28Z 178.85 2012-05-05T14:09:29Z 178.85 2012-05-05T14:09:30Z 178.932 2012-05-05T14:09:31Z 179.049 2012-05-05T14:09:32Z 179.19 2012-05-05T14:09:33Z 179.34 2012-05-05T14:09:34Z 179.48 2012-05-05T14:09:35Z 179.61 2012-05-05T14:09:36Z 179.77 2012-05-05T14:09:37Z 179.94 2012-05-05T14:09:38Z 180.11 2012-05-05T14:09:39Z 180.19 2012-05-05T14:09:40Z 180.19 2012-05-05T14:09:41Z 180.18 2012-05-05T14:09:42Z 180.12 2012-05-05T14:09:43Z 180.07 2012-05-05T14:09:44Z 180.06 2012-05-05T14:09:45Z 180.09 2012-05-05T14:09:46Z 180.19 2012-05-05T14:09:47Z 180.31 2012-05-05T14:09:48Z 180.45 2012-05-05T14:09:49Z 180.62 2012-05-05T14:09:50Z 180.82 2012-05-05T14:09:51Z 181.05 2012-05-05T14:09:52Z 181.33 2012-05-05T14:09:53Z 181.6 2012-05-05T14:09:54Z 181.8 2012-05-05T14:09:55Z 181.94 2012-05-05T14:09:56Z 181.98 2012-05-05T14:09:57Z 182.01 2012-05-05T14:09:58Z 182.03 2012-05-05T14:09:59Z 182.07 2012-05-05T14:10:00Z 182.1 2012-05-05T14:10:01Z 182.1 2012-05-05T14:10:02Z 182.06 2012-05-05T14:10:03Z 182.05 2012-05-05T14:10:04Z 182.12 2012-05-05T14:10:05Z 182.22 2012-05-05T14:10:06Z 182.35 2012-05-05T14:10:07Z 182.51 2012-05-05T14:10:08Z 182.71 2012-05-05T14:10:09Z 182.87 2012-05-05T14:10:10Z 183.05 2012-05-05T14:10:11Z 183.25 2012-05-05T14:10:12Z 183.64 2012-05-05T14:10:14Z 183.74 2012-05-05T14:10:15Z 183.83 2012-05-05T14:10:16Z 183.91 2012-05-05T14:10:17Z 183.83 2012-05-05T14:10:18Z 183.7 2012-05-05T14:10:19Z 183.59 2012-05-05T14:10:20Z 183.46 2012-05-05T14:10:21Z 183.33 2012-05-05T14:10:22Z 183.2 2012-05-05T14:10:23Z 183.08 2012-05-05T14:10:25Z 182.98 2012-05-05T14:10:26Z 182.89 2012-05-05T14:10:27Z 182.98 2012-05-05T14:10:28Z 183.29 2012-05-05T14:10:29Z 183.64 2012-05-05T14:10:30Z 183.99 2012-05-05T14:10:31Z 184.34 2012-05-05T14:10:32Z 184.52 2012-05-05T14:10:33Z 184.69 2012-05-05T14:10:34Z 184.91 2012-05-05T14:10:35Z 185.2 2012-05-05T14:10:36Z 185.55 2012-05-05T14:10:37Z 185.73 2012-05-05T14:10:38Z 185.85 2012-05-05T14:10:39Z 185.97 2012-05-05T14:10:40Z 186.07 2012-05-05T14:10:41Z 186.17 2012-05-05T14:10:42Z 186.44 2012-05-05T14:10:43Z 186.69 2012-05-05T14:10:44Z 186.9 2012-05-05T14:10:45Z 187.05 2012-05-05T14:10:46Z 187.14 2012-05-05T14:10:47Z 187.22 2012-05-05T14:10:48Z 187.27 2012-05-05T14:10:49Z 187.282 2012-05-05T14:10:50Z 187.295 2012-05-05T14:10:51Z 187.278 2012-05-05T14:10:52Z 187.1 2012-05-05T14:10:53Z 186.947 2012-05-05T14:10:54Z 186.795 2012-05-05T14:10:55Z 186.629 2012-05-05T14:10:56Z 186.451 2012-05-05T14:10:57Z 186.196 2012-05-05T14:10:58Z 185.942 2012-05-05T14:10:59Z 185.982 2012-05-05T14:11:00Z 186.015 2012-05-05T14:11:01Z 186.06 2012-05-05T14:11:02Z 186.1 2012-05-05T14:11:03Z 186.12 2012-05-05T14:11:04Z 186.07 2012-05-05T14:11:05Z 185.87 2012-05-05T14:11:06Z 185.66 2012-05-05T14:11:07Z 185.52 2012-05-05T14:11:08Z 185.36 2012-05-05T14:11:09Z 185.05 2012-05-05T14:11:10Z 184.73 2012-05-05T14:11:11Z 184.42 2012-05-05T14:11:12Z 184.1 2012-05-05T14:11:13Z 183.77 2012-05-05T14:11:14Z 183.46 2012-05-05T14:11:15Z 183.24 2012-05-05T14:11:16Z 183.03 2012-05-05T14:11:17Z 182.83 2012-05-05T14:11:18Z 182.67 2012-05-05T14:11:19Z 182.55 2012-05-05T14:11:20Z 182.45 2012-05-05T14:11:21Z 182.35 2012-05-05T14:11:22Z 182.3 2012-05-05T14:11:23Z 182.28 2012-05-05T14:11:24Z 182.34 2012-05-05T14:11:25Z 182.55 2012-05-05T14:11:26Z 182.8 2012-05-05T14:11:27Z 183.09 2012-05-05T14:11:28Z 183.37 2012-05-05T14:11:29Z 183.63 2012-05-05T14:11:30Z 183.9 2012-05-05T14:11:31Z 184.17 2012-05-05T14:11:32Z 184.44 2012-05-05T14:11:33Z 184.71 2012-05-05T14:11:34Z 184.93 2012-05-05T14:11:35Z 185.01 2012-05-05T14:11:36Z 185.05 2012-05-05T14:11:37Z 185.04 2012-05-05T14:11:38Z 185.03 2012-05-05T14:11:39Z 185.03 2012-05-05T14:11:40Z 185.03 2012-05-05T14:11:41Z 185.07 2012-05-05T14:11:42Z 185.13 2012-05-05T14:11:43Z 185.22 2012-05-05T14:11:44Z 185.35 2012-05-05T14:11:45Z 185.54 2012-05-05T14:11:46Z