foulées st etienne d\'albagnan 226.39999389648 2012-05-06T08:45:26.000Z 226.39999389648 2012-05-06T08:45:27.000Z 226.39999389648 2012-05-06T08:45:28.000Z 226.39999389648 2012-05-06T08:45:29.000Z 226.39999389648 2012-05-06T08:45:30.000Z 226.60000610352 2012-05-06T08:45:31.000Z 226.60000610352 2012-05-06T08:45:32.000Z 226.39999389648 2012-05-06T08:45:33.000Z 226.19999694824 2012-05-06T08:45:34.000Z 226.19999694824 2012-05-06T08:45:35.000Z 226 2012-05-06T08:45:36.000Z 226 2012-05-06T08:45:37.000Z 226 2012-05-06T08:45:38.000Z 226 2012-05-06T08:45:39.000Z 226.19999694824 2012-05-06T08:45:40.000Z 226.39999389648 2012-05-06T08:45:41.000Z 226.39999389648 2012-05-06T08:45:42.000Z 226.39999389648 2012-05-06T08:45:43.000Z 226.39999389648 2012-05-06T08:45:44.000Z 226.60000610352 2012-05-06T08:45:45.000Z 226.60000610352 2012-05-06T08:45:46.000Z 226.60000610352 2012-05-06T08:45:47.000Z 226.80000305176 2012-05-06T08:45:48.000Z 227 2012-05-06T08:45:49.000Z 227 2012-05-06T08:45:50.000Z 227.19999694824 2012-05-06T08:45:51.000Z 227.60000610352 2012-05-06T08:45:52.000Z 228.39999389648 2012-05-06T08:45:53.000Z 229.39999389648 2012-05-06T08:45:54.000Z 230.19999694824 2012-05-06T08:45:55.000Z 231.19999694824 2012-05-06T08:45:56.000Z 232 2012-05-06T08:45:57.000Z 233 2012-05-06T08:45:58.000Z 233.60000610352 2012-05-06T08:45:59.000Z 234.19999694824 2012-05-06T08:46:00.000Z 234.80000305176 2012-05-06T08:46:01.000Z 235.19999694824 2012-05-06T08:46:02.000Z 235.60000610352 2012-05-06T08:46:03.000Z 235.80000305176 2012-05-06T08:46:04.000Z 235.80000305176 2012-05-06T08:46:05.000Z 236 2012-05-06T08:46:06.000Z 236 2012-05-06T08:46:07.000Z 236.19999694824 2012-05-06T08:46:08.000Z 236.60000610352 2012-05-06T08:46:09.000Z 237 2012-05-06T08:46:10.000Z 237.39999389648 2012-05-06T08:46:11.000Z 237.60000610352 2012-05-06T08:46:12.000Z 238 2012-05-06T08:46:13.000Z 238.19999694824 2012-05-06T08:46:14.000Z 238.60000610352 2012-05-06T08:46:15.000Z 238.60000610352 2012-05-06T08:46:16.000Z 238.80000305176 2012-05-06T08:46:17.000Z 239 2012-05-06T08:46:18.000Z 239 2012-05-06T08:46:19.000Z 239 2012-05-06T08:46:20.000Z 239 2012-05-06T08:46:21.000Z 239.19999694824 2012-05-06T08:46:22.000Z 239 2012-05-06T08:46:23.000Z 238.80000305176 2012-05-06T08:46:24.000Z 238.60000610352 2012-05-06T08:46:25.000Z 238.60000610352 2012-05-06T08:46:26.000Z 238.39999389648 2012-05-06T08:46:27.000Z 238.19999694824 2012-05-06T08:46:28.000Z 238 2012-05-06T08:46:29.000Z 238 2012-05-06T08:46:30.000Z 237.60000610352 2012-05-06T08:46:31.000Z 237.39999389648 2012-05-06T08:46:32.000Z 237 2012-05-06T08:46:33.000Z 236.60000610352 2012-05-06T08:46:34.000Z 236.60000610352 2012-05-06T08:46:35.000Z 236.80000305176 2012-05-06T08:46:36.000Z 236.80000305176 2012-05-06T08:46:37.000Z 236.80000305176 2012-05-06T08:46:38.000Z 236.80000305176 2012-05-06T08:46:39.000Z 236.60000610352 2012-05-06T08:46:40.000Z 236.60000610352 2012-05-06T08:46:41.000Z 236.60000610352 2012-05-06T08:46:42.000Z 236.60000610352 2012-05-06T08:46:43.000Z 236.60000610352 2012-05-06T08:46:44.000Z 236.60000610352 2012-05-06T08:46:45.000Z 236.39999389648 2012-05-06T08:46:46.000Z 236.39999389648 2012-05-06T08:46:47.000Z 236.39999389648 2012-05-06T08:46:48.000Z 236.19999694824 2012-05-06T08:46:49.000Z 236.19999694824 2012-05-06T08:46:50.000Z 236.19999694824 2012-05-06T08:46:51.000Z 236.19999694824 2012-05-06T08:46:52.000Z 236.39999389648 2012-05-06T08:46:53.000Z 236.19999694824 2012-05-06T08:46:54.000Z 236.19999694824 2012-05-06T08:46:55.000Z 236.19999694824 2012-05-06T08:46:56.000Z 236 2012-05-06T08:46:57.000Z 236 2012-05-06T08:46:58.000Z 235.80000305176 2012-05-06T08:46:59.000Z 236 2012-05-06T08:47:00.000Z 236 2012-05-06T08:47:01.000Z 236.39999389648 2012-05-06T08:47:02.000Z 236.39999389648 2012-05-06T08:47:03.000Z 236.60000610352 2012-05-06T08:47:04.000Z 236.60000610352 2012-05-06T08:47:05.000Z 236.80000305176 2012-05-06T08:47:06.000Z 236.80000305176 2012-05-06T08:47:07.000Z 236.80000305176 2012-05-06T08:47:08.000Z 236.80000305176 2012-05-06T08:47:09.000Z 236.60000610352 2012-05-06T08:47:10.000Z 236.80000305176 2012-05-06T08:47:11.000Z 236.80000305176 2012-05-06T08:47:12.000Z 236.80000305176 2012-05-06T08:47:13.000Z 236.80000305176 2012-05-06T08:47:14.000Z 237 2012-05-06T08:47:15.000Z 237 2012-05-06T08:47:16.000Z 237.19999694824 2012-05-06T08:47:17.000Z 237.19999694824 2012-05-06T08:47:18.000Z 237.39999389648 2012-05-06T08:47:19.000Z 237.39999389648 2012-05-06T08:47:20.000Z 237.39999389648 2012-05-06T08:47:21.000Z 237.39999389648 2012-05-06T08:47:22.000Z 237.39999389648 2012-05-06T08:47:23.000Z 237.39999389648 2012-05-06T08:47:24.000Z 237.39999389648 2012-05-06T08:47:25.000Z 237.39999389648 2012-05-06T08:47:26.000Z 237.39999389648 2012-05-06T08:47:27.000Z 237.39999389648 2012-05-06T08:47:28.000Z 237.39999389648 2012-05-06T08:47:29.000Z 237.19999694824 2012-05-06T08:47:30.000Z 237.19999694824 2012-05-06T08:47:31.000Z 237.19999694824 2012-05-06T08:47:32.000Z 237.19999694824 2012-05-06T08:47:33.000Z 237.19999694824 2012-05-06T08:47:34.000Z 237.39999389648 2012-05-06T08:47:35.000Z 237.60000610352 2012-05-06T08:47:36.000Z 237.80000305176 2012-05-06T08:47:37.000Z 237.80000305176 2012-05-06T08:47:38.000Z 237.80000305176 2012-05-06T08:47:39.000Z 237.80000305176 2012-05-06T08:47:40.000Z 237.80000305176 2012-05-06T08:47:41.000Z 238 2012-05-06T08:47:42.000Z 238 2012-05-06T08:47:43.000Z 238 2012-05-06T08:47:44.000Z 237.80000305176 2012-05-06T08:47:45.000Z 237.60000610352 2012-05-06T08:47:46.000Z 237 2012-05-06T08:47:47.000Z 236.60000610352 2012-05-06T08:47:48.000Z 236.19999694824 2012-05-06T08:47:49.000Z 236 2012-05-06T08:47:50.000Z 235.60000610352 2012-05-06T08:47:51.000Z 234.80000305176 2012-05-06T08:47:52.000Z 234.19999694824 2012-05-06T08:47:53.000Z 233.39999389648 2012-05-06T08:47:54.000Z 232.60000610352 2012-05-06T08:47:55.000Z 231.80000305176 2012-05-06T08:47:56.000Z 231 2012-05-06T08:47:57.000Z 230 2012-05-06T08:47:58.000Z 229.19999694824 2012-05-06T08:47:59.000Z 228.60000610352 2012-05-06T08:48:00.000Z 228 2012-05-06T08:48:01.000Z 227.60000610352 2012-05-06T08:48:02.000Z 227.60000610352 2012-05-06T08:48:03.000Z 227.80000305176 2012-05-06T08:48:04.000Z 228.19999694824 2012-05-06T08:48:05.000Z 228.39999389648 2012-05-06T08:48:06.000Z 228.80000305176 2012-05-06T08:48:07.000Z 229.19999694824 2012-05-06T08:48:08.000Z 229.39999389648 2012-05-06T08:48:09.000Z 229.39999389648 2012-05-06T08:48:10.000Z 229.19999694824 2012-05-06T08:48:11.000Z 229 2012-05-06T08:48:12.000Z 228.39999389648 2012-05-06T08:48:13.000Z 227.60000610352 2012-05-06T08:48:14.000Z 226.80000305176 2012-05-06T08:48:15.000Z 226 2012-05-06T08:48:16.000Z 225.60000610352 2012-05-06T08:48:17.000Z 225.19999694824 2012-05-06T08:48:18.000Z 224.80000305176 2012-05-06T08:48:19.000Z 224.80000305176 2012-05-06T08:48:20.000Z 224.39999389648 2012-05-06T08:48:21.000Z 223.80000305176 2012-05-06T08:48:22.000Z 223 2012-05-06T08:48:23.000Z 222.19999694824 2012-05-06T08:48:24.000Z 221.60000610352 2012-05-06T08:48:25.000Z 221.19999694824 2012-05-06T08:48:26.000Z 221 2012-05-06T08:48:27.000Z 221 2012-05-06T08:48:28.000Z 221 2012-05-06T08:48:29.000Z 221 2012-05-06T08:48:30.000Z 221.19999694824 2012-05-06T08:48:31.000Z 221.19999694824 2012-05-06T08:48:32.000Z 221.39999389648 2012-05-06T08:48:33.000Z 221.60000610352 2012-05-06T08:48:34.000Z 221.60000610352 2012-05-06T08:48:35.000Z 221.80000305176 2012-05-06T08:48:36.000Z 221.80000305176 2012-05-06T08:48:37.000Z 221.80000305176 2012-05-06T08:48:38.000Z 221.80000305176 2012-05-06T08:48:39.000Z 221.39999389648 2012-05-06T08:48:40.000Z 221.19999694824 2012-05-06T08:48:41.000Z 221 2012-05-06T08:48:42.000Z 221 2012-05-06T08:48:43.000Z 220.80000305176 2012-05-06T08:48:44.000Z 221 2012-05-06T08:48:45.000Z 221 2012-05-06T08:48:46.000Z 221 2012-05-06T08:48:47.000Z 221 2012-05-06T08:48:48.000Z 221 2012-05-06T08:48:49.000Z 221 2012-05-06T08:48:50.000Z 220.80000305176 2012-05-06T08:48:51.000Z 220.80000305176 2012-05-06T08:48:52.000Z 220.80000305176 2012-05-06T08:48:53.000Z 221 2012-05-06T08:48:54.000Z 221 2012-05-06T08:48:55.000Z 221 2012-05-06T08:48:56.000Z 221 2012-05-06T08:48:57.000Z 221 2012-05-06T08:48:58.000Z 221 2012-05-06T08:48:59.000Z 221.19999694824 2012-05-06T08:49:00.000Z 221.19999694824 2012-05-06T08:49:01.000Z 221.19999694824 2012-05-06T08:49:02.000Z 221.19999694824 2012-05-06T08:49:03.000Z 221.19999694824 2012-05-06T08:49:04.000Z 221.19999694824 2012-05-06T08:49:05.000Z 221 2012-05-06T08:49:06.000Z 220.80000305176 2012-05-06T08:49:07.000Z 220.60000610352 2012-05-06T08:49:08.000Z 220.39999389648 2012-05-06T08:49:09.000Z 220.19999694824 2012-05-06T08:49:10.000Z 220 2012-05-06T08:49:11.000Z 219.80000305176 2012-05-06T08:49:12.000Z 219.80000305176 2012-05-06T08:49:13.000Z 219.80000305176 2012-05-06T08:49:14.000Z 219.80000305176 2012-05-06T08:49:15.000Z 219.80000305176 2012-05-06T08:49:16.000Z 219.80000305176 2012-05-06T08:49:17.000Z 219.60000610352 2012-05-06T08:49:18.000Z 219.39999389648 2012-05-06T08:49:19.000Z 219.19999694824 2012-05-06T08:49:20.000Z 219.19999694824 2012-05-06T08:49:21.000Z 219 2012-05-06T08:49:22.000Z 218.80000305176 2012-05-06T08:49:23.000Z 218.60000610352 2012-05-06T08:49:24.000Z 218.39999389648 2012-05-06T08:49:25.000Z 218.19999694824 2012-05-06T08:49:26.000Z 218.19999694824 2012-05-06T08:49:27.000Z 218 2012-05-06T08:49:28.000Z 217.80000305176 2012-05-06T08:49:29.000Z 217.39999389648 2012-05-06T08:49:30.000Z 217.39999389648 2012-05-06T08:49:31.000Z 217.60000610352 2012-05-06T08:49:32.000Z 217.60000610352 2012-05-06T08:49:33.000Z 217.80000305176 2012-05-06T08:49:34.000Z 218 2012-05-06T08:49:35.000Z 218 2012-05-06T08:49:36.000Z 218.19999694824 2012-05-06T08:49:37.000Z 218.19999694824 2012-05-06T08:49:38.000Z 218.39999389648 2012-05-06T08:49:39.000Z 218.60000610352 2012-05-06T08:49:40.000Z 218.80000305176 2012-05-06T08:49:41.000Z 218.80000305176 2012-05-06T08:49:42.000Z 219 2012-05-06T08:49:43.000Z 219.19999694824 2012-05-06T08:49:44.000Z 219.39999389648 2012-05-06T08:49:45.000Z 219.60000610352 2012-05-06T08:49:46.000Z 219.80000305176 2012-05-06T08:49:47.000Z 220 2012-05-06T08:49:48.000Z 220.19999694824 2012-05-06T08:49:49.000Z 220.39999389648 2012-05-06T08:49:50.000Z 220.80000305176 2012-05-06T08:49:51.000Z 221.19999694824 2012-05-06T08:49:52.000Z 221.39999389648 2012-05-06T08:49:53.000Z 221.80000305176 2012-05-06T08:49:54.000Z 222.19999694824 2012-05-06T08:49:55.000Z 222.39999389648 2012-05-06T08:49:56.000Z 222.80000305176 2012-05-06T08:49:57.000Z 223 2012-05-06T08:49:58.000Z 223.39999389648 2012-05-06T08:49:59.000Z 223.60000610352 2012-05-06T08:50:00.000Z 223.60000610352 2012-05-06T08:50:01.000Z 223.60000610352 2012-05-06T08:50:02.000Z 223.60000610352 2012-05-06T08:50:03.000Z 223.60000610352 2012-05-06T08:50:04.000Z 223.39999389648 2012-05-06T08:50:05.000Z 223.39999389648 2012-05-06T08:50:06.000Z 223.19999694824 2012-05-06T08:50:07.000Z 223.19999694824 2012-05-06T08:50:08.000Z 223 2012-05-06T08:50:09.000Z 222.80000305176 2012-05-06T08:50:10.000Z 222.60000610352 2012-05-06T08:50:11.000Z 222.60000610352 2012-05-06T08:50:12.000Z 222.39999389648 2012-05-06T08:50:13.000Z 222 2012-05-06T08:50:14.000Z 221.80000305176 2012-05-06T08:50:15.000Z 221.60000610352 2012-05-06T08:50:16.000Z 221.39999389648 2012-05-06T08:50:17.000Z 221.19999694824 2012-05-06T08:50:18.000Z 221 2012-05-06T08:50:19.000Z 220.60000610352 2012-05-06T08:50:20.000Z 220.19999694824 2012-05-06T08:50:21.000Z 219.80000305176 2012-05-06T08:50:22.000Z 219.60000610352 2012-05-06T08:50:23.000Z 219.19999694824 2012-05-06T08:50:24.000Z 218.80000305176 2012-05-06T08:50:25.000Z 218.60000610352 2012-05-06T08:50:26.000Z 218.60000610352 2012-05-06T08:50:27.000Z 218.60000610352 2012-05-06T08:50:28.000Z 218.60000610352 2012-05-06T08:50:29.000Z 218.80000305176 2012-05-06T08:50:30.000Z 219 2012-05-06T08:50:31.000Z 219.19999694824 2012-05-06T08:50:32.000Z 219.39999389648 2012-05-06T08:50:33.000Z 219.60000610352 2012-05-06T08:50:34.000Z 219.80000305176 2012-05-06T08:50:35.000Z 220 2012-05-06T08:50:36.000Z 220 2012-05-06T08:50:37.000Z 220.19999694824 2012-05-06T08:50:38.000Z 220.39999389648 2012-05-06T08:50:39.000Z 220.39999389648 2012-05-06T08:50:40.000Z 220.60000610352 2012-05-06T08:50:41.000Z 220.80000305176 2012-05-06T08:50:42.000Z 221 2012-05-06T08:50:43.000Z 221 2012-05-06T08:50:44.000Z 221.19999694824 2012-05-06T08:50:45.000Z 221.39999389648 2012-05-06T08:50:46.000Z 221.60000610352 2012-05-06T08:50:47.000Z 222 2012-05-06T08:50:48.000Z 222.39999389648 2012-05-06T08:50:49.000Z 222.80000305176 2012-05-06T08:50:50.000Z 223.19999694824 2012-05-06T08:50:51.000Z 223.60000610352 2012-05-06T08:50:52.000Z 224 2012-05-06T08:50:53.000Z 224.39999389648 2012-05-06T08:50:54.000Z 224.60000610352 2012-05-06T08:50:55.000Z 224.80000305176 2012-05-06T08:50:56.000Z 225 2012-05-06T08:50:57.000Z 225.19999694824 2012-05-06T08:50:58.000Z 225.39999389648 2012-05-06T08:50:59.000Z 225.39999389648 2012-05-06T08:51:00.000Z 225.60000610352 2012-05-06T08:51:01.000Z 225.60000610352 2012-05-06T08:51:02.000Z 225.80000305176 2012-05-06T08:51:03.000Z 225.80000305176 2012-05-06T08:51:04.000Z 226 2012-05-06T08:51:05.000Z 226.19999694824 2012-05-06T08:51:06.000Z 226.39999389648 2012-05-06T08:51:07.000Z 226.60000610352 2012-05-06T08:51:08.000Z 226.80000305176 2012-05-06T08:51:09.000Z 227.60000610352 2012-05-06T08:51:10.000Z 228.39999389648 2012-05-06T08:51:11.000Z 229.19999694824 2012-05-06T08:51:12.000Z 230 2012-05-06T08:51:13.000Z 231 2012-05-06T08:51:14.000Z 231.80000305176 2012-05-06T08:51:15.000Z 232.39999389648 2012-05-06T08:51:16.000Z 232.80000305176 2012-05-06T08:51:17.000Z 233 2012-05-06T08:51:18.000Z 233.60000610352 2012-05-06T08:51:19.000Z 233.80000305176 2012-05-06T08:51:20.000Z 233.80000305176 2012-05-06T08:51:21.000Z 233.80000305176 2012-05-06T08:51:22.000Z 233.80000305176 2012-05-06T08:51:23.000Z 233.60000610352 2012-05-06T08:51:24.000Z 233.60000610352 2012-05-06T08:51:25.000Z 233.39999389648 2012-05-06T08:51:26.000Z 233.39999389648 2012-05-06T08:51:27.000Z 233.39999389648 2012-05-06T08:51:28.000Z 233.39999389648 2012-05-06T08:51:29.000Z 233.39999389648 2012-05-06T08:51:30.000Z 233.19999694824 2012-05-06T08:51:31.000Z 233 2012-05-06T08:51:32.000Z 232.80000305176 2012-05-06T08:51:33.000Z 232.60000610352 2012-05-06T08:51:34.000Z 232.39999389648 2012-05-06T08:51:35.000Z 232.19999694824 2012-05-06T08:51:36.000Z 232 2012-05-06T08:51:37.000Z 231.80000305176 2012-05-06T08:51:38.000Z 232 2012-05-06T08:51:39.000Z 232.19999694824 2012-05-06T08:51:40.000Z 232.39999389648 2012-05-06T08:51:41.000Z 232.60000610352 2012-05-06T08:51:42.000Z 232.80000305176 2012-05-06T08:51:43.000Z 233 2012-05-06T08:51:44.000Z 233.39999389648 2012-05-06T08:51:45.000Z 233.60000610352 2012-05-06T08:51:46.000Z 233.80000305176 2012-05-06T08:51:47.000Z 234 2012-05-06T08:51:48.000Z 234.39999389648 2012-05-06T08:51:49.000Z 234.60000610352 2012-05-06T08:51:50.000Z 234.80000305176 2012-05-06T08:51:51.000Z 235 2012-05-06T08:51:52.000Z 235.19999694824 2012-05-06T08:51:53.000Z 235.19999694824 2012-05-06T08:51:54.000Z 235.19999694824 2012-05-06T08:51:55.000Z 235.19999694824 2012-05-06T08:51:56.000Z 235.19999694824 2012-05-06T08:51:57.000Z 235.19999694824 2012-05-06T08:51:58.000Z 235.19999694824 2012-05-06T08:51:59.000Z 235.19999694824 2012-05-06T08:52:00.000Z 235.19999694824 2012-05-06T08:52:01.000Z 235.19999694824 2012-05-06T08:52:02.000Z 235.19999694824 2012-05-06T08:52:03.000Z 235.19999694824 2012-05-06T08:52:04.000Z 235.19999694824 2012-05-06T08:52:05.000Z 235.19999694824 2012-05-06T08:52:06.000Z 235 2012-05-06T08:52:07.000Z 235 2012-05-06T08:52:08.000Z 235 2012-05-06T08:52:09.000Z 235 2012-05-06T08:52:10.000Z 235 2012-05-06T08:52:11.000Z 234.80000305176 2012-05-06T08:52:12.000Z 234.80000305176 2012-05-06T08:52:13.000Z 234.60000610352 2012-05-06T08:52:14.000Z 234.60000610352 2012-05-06T08:52:15.000Z 235.39999389648 2012-05-06T08:52:16.000Z 236 2012-05-06T08:52:17.000Z 236.39999389648 2012-05-06T08:52:18.000Z 237 2012-05-06T08:52:19.000Z 237.60000610352 2012-05-06T08:52:20.000Z 238.39999389648 2012-05-06T08:52:21.000Z 239 2012-05-06T08:52:22.000Z 239.60000610352 2012-05-06T08:52:23.000Z 240.39999389648 2012-05-06T08:52:24.000Z 241.19999694824 2012-05-06T08:52:25.000Z 241.80000305176 2012-05-06T08:52:26.000Z 242.39999389648 2012-05-06T08:52:27.000Z 243 2012-05-06T08:52:28.000Z 243.60000610352 2012-05-06T08:52:29.000Z 244 2012-05-06T08:52:30.000Z 244.39999389648 2012-05-06T08:52:31.000Z 244.60000610352 2012-05-06T08:52:32.000Z 245 2012-05-06T08:52:33.000Z 245.19999694824 2012-05-06T08:52:34.000Z 245.39999389648 2012-05-06T08:52:35.000Z 245.60000610352 2012-05-06T08:52:36.000Z 245.80000305176 2012-05-06T08:52:37.000Z 245.80000305176 2012-05-06T08:52:38.000Z 245.80000305176 2012-05-06T08:52:39.000Z 246 2012-05-06T08:52:40.000Z 245.80000305176 2012-05-06T08:52:41.000Z 245.80000305176 2012-05-06T08:52:42.000Z 245.60000610352 2012-05-06T08:52:43.000Z 245.60000610352 2012-05-06T08:52:44.000Z 245.80000305176 2012-05-06T08:52:45.000Z 246.39999389648 2012-05-06T08:52:46.000Z 246.80000305176 2012-05-06T08:52:47.000Z 247.19999694824 2012-05-06T08:52:48.000Z 247.60000610352 2012-05-06T08:52:49.000Z 248 2012-05-06T08:52:50.000Z 248.39999389648 2012-05-06T08:52:51.000Z 248.60000610352 2012-05-06T08:52:52.000Z 249 2012-05-06T08:52:53.000Z 249.60000610352 2012-05-06T08:52:54.000Z 250 2012-05-06T08:52:55.000Z 250.39999389648 2012-05-06T08:52:56.000Z 250.60000610352 2012-05-06T08:52:57.000Z 250.80000305176 2012-05-06T08:52:58.000Z 251 2012-05-06T08:52:59.000Z 251.19999694824 2012-05-06T08:53:00.000Z 251.39999389648 2012-05-06T08:53:01.000Z 251.60000610352 2012-05-06T08:53:02.000Z 251.80000305176 2012-05-06T08:53:03.000Z 251.80000305176 2012-05-06T08:53:04.000Z 251.80000305176 2012-05-06T08:53:05.000Z 251.80000305176 2012-05-06T08:53:06.000Z 251.60000610352 2012-05-06T08:53:07.000Z 251.80000305176 2012-05-06T08:53:08.000Z 251.60000610352 2012-05-06T08:53:09.000Z 251.39999389648 2012-05-06T08:53:10.000Z 251.19999694824 2012-05-06T08:53:11.000Z 251.39999389648 2012-05-06T08:53:12.000Z 251.60000610352 2012-05-06T08:53:13.000Z 251.60000610352 2012-05-06T08:53:14.000Z 251.60000610352 2012-05-06T08:53:15.000Z 251.60000610352 2012-05-06T08:53:16.000Z 251.60000610352 2012-05-06T08:53:17.000Z 251.39999389648 2012-05-06T08:53:18.000Z 251.39999389648 2012-05-06T08:53:19.000Z 251.39999389648 2012-05-06T08:53:20.000Z 251.19999694824 2012-05-06T08:53:21.000Z 251.19999694824 2012-05-06T08:53:22.000Z 251.19999694824 2012-05-06T08:53:23.000Z 251 2012-05-06T08:53:24.000Z 250.80000305176 2012-05-06T08:53:25.000Z 250.80000305176 2012-05-06T08:53:26.000Z 251 2012-05-06T08:53:27.000Z 251.19999694824 2012-05-06T08:53:28.000Z 251.39999389648 2012-05-06T08:53:29.000Z 251.60000610352 2012-05-06T08:53:30.000Z 251.80000305176 2012-05-06T08:53:31.000Z 252 2012-05-06T08:53:32.000Z 252.39999389648 2012-05-06T08:53:33.000Z 252.60000610352 2012-05-06T08:53:34.000Z 252.80000305176 2012-05-06T08:53:35.000Z 253 2012-05-06T08:53:36.000Z 253.60000610352 2012-05-06T08:53:37.000Z 254.19999694824 2012-05-06T08:53:38.000Z 254.80000305176 2012-05-06T08:53:39.000Z 255.19999694824 2012-05-06T08:53:40.000Z 255 2012-05-06T08:53:41.000Z 254.60000610352 2012-05-06T08:53:42.000Z 254.60000610352 2012-05-06T08:53:43.000Z 254.60000610352 2012-05-06T08:53:44.000Z 254.39999389648 2012-05-06T08:53:45.000Z 254.39999389648 2012-05-06T08:53:46.000Z 254.39999389648 2012-05-06T08:53:47.000Z 254.19999694824 2012-05-06T08:53:48.000Z 254 2012-05-06T08:53:49.000Z 254 2012-05-06T08:53:50.000Z 254.19999694824 2012-05-06T08:53:51.000Z 254.39999389648 2012-05-06T08:53:52.000Z 254.39999389648 2012-05-06T08:53:53.000Z 254.80000305176 2012-05-06T08:53:54.000Z 255.19999694824 2012-05-06T08:53:55.000Z 255.19999694824 2012-05-06T08:53:56.000Z 255.19999694824 2012-05-06T08:53:57.000Z 255.19999694824 2012-05-06T08:53:58.000Z 255.39999389648 2012-05-06T08:53:59.000Z 255.60000610352 2012-05-06T08:54:00.000Z 256 2012-05-06T08:54:01.000Z 256.39999389648 2012-05-06T08:54:02.000Z 256.79998779297 2012-05-06T08:54:03.000Z 257 2012-05-06T08:54:04.000Z 257.39999389648 2012-05-06T08:54:05.000Z 257.60000610352 2012-05-06T08:54:06.000Z 257.79998779297 2012-05-06T08:54:07.000Z 257.79998779297 2012-05-06T08:54:08.000Z 257.79998779297 2012-05-06T08:54:09.000Z 258 2012-05-06T08:54:10.000Z 258.20001220703 2012-05-06T08:54:11.000Z 258.60000610352 2012-05-06T08:54:12.000Z 258.60000610352 2012-05-06T08:54:13.000Z 258.79998779297 2012-05-06T08:54:14.000Z 259 2012-05-06T08:54:15.000Z 259.39999389648 2012-05-06T08:54:16.000Z 259.79998779297 2012-05-06T08:54:17.000Z 259.79998779297 2012-05-06T08:54:18.000Z 260.20001220703 2012-05-06T08:54:19.000Z 260.39999389648 2012-05-06T08:54:20.000Z 260.39999389648 2012-05-06T08:54:21.000Z 260.79998779297 2012-05-06T08:54:22.000Z 261 2012-05-06T08:54:23.000Z 261.20001220703 2012-05-06T08:54:24.000Z 261.60000610352 2012-05-06T08:54:25.000Z 262 2012-05-06T08:54:26.000Z 262 2012-05-06T08:54:27.000Z 262.20001220703 2012-05-06T08:54:28.000Z 262.20001220703 2012-05-06T08:54:29.000Z 262.20001220703 2012-05-06T08:54:30.000Z 262.39999389648 2012-05-06T08:54:31.000Z 262.39999389648 2012-05-06T08:54:32.000Z 262.60000610352 2012-05-06T08:54:33.000Z 262.79998779297 2012-05-06T08:54:34.000Z 263 2012-05-06T08:54:35.000Z 263.20001220703 2012-05-06T08:54:36.000Z 263.39999389648 2012-05-06T08:54:37.000Z 263.20001220703 2012-05-06T08:54:38.000Z 263.39999389648 2012-05-06T08:54:39.000Z 263.79998779297 2012-05-06T08:54:40.000Z 264 2012-05-06T08:54:41.000Z 264.39999389648 2012-05-06T08:54:42.000Z 264.79998779297 2012-05-06T08:54:43.000Z 265 2012-05-06T08:54:44.000Z 265.20001220703 2012-05-06T08:54:45.000Z 265.39999389648 2012-05-06T08:54:46.000Z 265.79998779297 2012-05-06T08:54:47.000Z 266 2012-05-06T08:54:48.000Z 266.20001220703 2012-05-06T08:54:49.000Z 266.60000610352 2012-05-06T08:54:50.000Z 266.79998779297 2012-05-06T08:54:51.000Z 267.39999389648 2012-05-06T08:54:52.000Z 267.79998779297 2012-05-06T08:54:53.000Z 267.79998779297 2012-05-06T08:54:54.000Z 267.60000610352 2012-05-06T08:54:55.000Z 267.20001220703 2012-05-06T08:54:56.000Z 266.79998779297 2012-05-06T08:54:57.000Z 266.60000610352 2012-05-06T08:54:58.000Z 266.20001220703 2012-05-06T08:54:59.000Z 265.79998779297 2012-05-06T08:55:00.000Z 265.60000610352 2012-05-06T08:55:01.000Z 265.39999389648 2012-05-06T08:55:02.000Z 265.60000610352 2012-05-06T08:55:03.000Z 265.39999389648 2012-05-06T08:55:04.000Z 265.39999389648 2012-05-06T08:55:05.000Z 265.60000610352 2012-05-06T08:55:06.000Z 265.79998779297 2012-05-06T08:55:07.000Z 266 2012-05-06T08:55:08.000Z 266.39999389648 2012-05-06T08:55:09.000Z 266.79998779297 2012-05-06T08:55:10.000Z 267 2012-05-06T08:55:11.000Z 267.60000610352 2012-05-06T08:55:12.000Z 268 2012-05-06T08:55:13.000Z 268.39999389648 2012-05-06T08:55:14.000Z 268.79998779297 2012-05-06T08:55:15.000Z 269 2012-05-06T08:55:16.000Z 269.39999389648 2012-05-06T08:55:17.000Z 269.79998779297 2012-05-06T08:55:18.000Z 270.60000610352 2012-05-06T08:55:19.000Z 271.39999389648 2012-05-06T08:55:20.000Z 272 2012-05-06T08:55:21.000Z 272.60000610352 2012-05-06T08:55:22.000Z 272.79998779297 2012-05-06T08:55:23.000Z 273 2012-05-06T08:55:24.000Z 273.20001220703 2012-05-06T08:55:25.000Z 273.60000610352 2012-05-06T08:55:26.000Z 274.20001220703 2012-05-06T08:55:27.000Z 275 2012-05-06T08:55:28.000Z 275.60000610352 2012-05-06T08:55:29.000Z 276.20001220703 2012-05-06T08:55:30.000Z 276.60000610352 2012-05-06T08:55:31.000Z 276.79998779297 2012-05-06T08:55:32.000Z 276.79998779297 2012-05-06T08:55:33.000Z 276.60000610352 2012-05-06T08:55:34.000Z 276.20001220703 2012-05-06T08:55:35.000Z 275.79998779297 2012-05-06T08:55:36.000Z 275 2012-05-06T08:55:37.000Z 274.20001220703 2012-05-06T08:55:38.000Z 273.60000610352 2012-05-06T08:55:39.000Z 272.79998779297 2012-05-06T08:55:40.000Z 272 2012-05-06T08:55:41.000Z 271.39999389648 2012-05-06T08:55:42.000Z 270.60000610352 2012-05-06T08:55:43.000Z 270 2012-05-06T08:55:44.000Z 269.20001220703 2012-05-06T08:55:45.000Z 268.39999389648 2012-05-06T08:55:46.000Z 267.60000610352 2012-05-06T08:55:47.000Z 266.60000610352 2012-05-06T08:55:48.000Z 265.60000610352 2012-05-06T08:55:49.000Z 264.39999389648 2012-05-06T08:55:50.000Z 262.60000610352 2012-05-06T08:55:51.000Z 261.20001220703 2012-05-06T08:55:52.000Z 259.79998779297 2012-05-06T08:55:53.000Z 259 2012-05-06T08:55:54.000Z 258.20001220703 2012-05-06T08:55:55.000Z 257.39999389648 2012-05-06T08:55:56.000Z 256.60000610352 2012-05-06T08:55:57.000Z 256 2012-05-06T08:55:58.000Z 255.19999694824 2012-05-06T08:55:59.000Z 254.39999389648 2012-05-06T08:56:00.000Z 253.60000610352 2012-05-06T08:56:01.000Z 252.80000305176 2012-05-06T08:56:02.000Z 252.19999694824 2012-05-06T08:56:03.000Z 251.39999389648 2012-05-06T08:56:04.000Z 250.60000610352 2012-05-06T08:56:05.000Z 249.80000305176 2012-05-06T08:56:06.000Z 249 2012-05-06T08:56:07.000Z 248.39999389648 2012-05-06T08:56:08.000Z 247.60000610352 2012-05-06T08:56:09.000Z 246.80000305176 2012-05-06T08:56:10.000Z 246.19999694824 2012-05-06T08:56:11.000Z 245.39999389648 2012-05-06T08:56:12.000Z 244.80000305176 2012-05-06T08:56:13.000Z 244 2012-05-06T08:56:14.000Z 243.39999389648 2012-05-06T08:56:15.000Z 242.80000305176 2012-05-06T08:56:16.000Z 242.19999694824 2012-05-06T08:56:17.000Z 241.60000610352 2012-05-06T08:56:18.000Z 241.19999694824 2012-05-06T08:56:19.000Z 240.60000610352 2012-05-06T08:56:20.000Z 240 2012-05-06T08:56:21.000Z 239.60000610352 2012-05-06T08:56:22.000Z 239 2012-05-06T08:56:23.000Z 238.39999389648 2012-05-06T08:56:24.000Z 237.80000305176 2012-05-06T08:56:25.000Z 237.39999389648 2012-05-06T08:56:26.000Z 237 2012-05-06T08:56:27.000Z 236.39999389648 2012-05-06T08:56:28.000Z 236.19999694824 2012-05-06T08:56:29.000Z 235.80000305176 2012-05-06T08:56:30.000Z 235.39999389648 2012-05-06T08:56:31.000Z 235.19999694824 2012-05-06T08:56:32.000Z 235 2012-05-06T08:56:33.000Z 234.60000610352 2012-05-06T08:56:34.000Z 234.39999389648 2012-05-06T08:56:35.000Z 234 2012-05-06T08:56:36.000Z 233.60000610352 2012-05-06T08:56:37.000Z 233 2012-05-06T08:56:38.000Z 232.60000610352 2012-05-06T08:56:39.000Z 232 2012-05-06T08:56:40.000Z 231.39999389648 2012-05-06T08:56:41.000Z 231 2012-05-06T08:56:42.000Z 230.60000610352 2012-05-06T08:56:43.000Z 230.19999694824 2012-05-06T08:56:44.000Z 229.80000305176 2012-05-06T08:56:45.000Z 229.19999694824 2012-05-06T08:56:46.000Z 228.60000610352 2012-05-06T08:56:47.000Z 228.19999694824 2012-05-06T08:56:48.000Z 227.60000610352 2012-05-06T08:56:49.000Z 227.19999694824 2012-05-06T08:56:50.000Z 226.60000610352 2012-05-06T08:56:51.000Z 226 2012-05-06T08:56:52.000Z 225.39999389648 2012-05-06T08:56:53.000Z 224.80000305176 2012-05-06T08:56:54.000Z 224.19999694824 2012-05-06T08:56:55.000Z 223.60000610352 2012-05-06T08:56:56.000Z 223 2012-05-06T08:56:57.000Z 222.39999389648 2012-05-06T08:56:58.000Z 222 2012-05-06T08:56:59.000Z 221.39999389648 2012-05-06T08:57:00.000Z 220.80000305176 2012-05-06T08:57:01.000Z 220.19999694824 2012-05-06T08:57:02.000Z 219.60000610352 2012-05-06T08:57:03.000Z 219.19999694824 2012-05-06T08:57:04.000Z 219 2012-05-06T08:57:05.000Z 218.80000305176 2012-05-06T08:57:06.000Z 218.39999389648 2012-05-06T08:57:07.000Z 218.19999694824 2012-05-06T08:57:08.000Z 218 2012-05-06T08:57:09.000Z 217.80000305176 2012-05-06T08:57:10.000Z 217.80000305176 2012-05-06T08:57:11.000Z 217.60000610352 2012-05-06T08:57:12.000Z 217.60000610352 2012-05-06T08:57:13.000Z 217.60000610352 2012-05-06T08:57:14.000Z 217.80000305176 2012-05-06T08:57:15.000Z 217.60000610352 2012-05-06T08:57:16.000Z 217.60000610352 2012-05-06T08:57:17.000Z 217.60000610352 2012-05-06T08:57:18.000Z 217.39999389648 2012-05-06T08:57:19.000Z 217.19999694824 2012-05-06T08:57:20.000Z 217 2012-05-06T08:57:21.000Z 216.80000305176 2012-05-06T08:57:22.000Z 216.80000305176 2012-05-06T08:57:23.000Z 216.60000610352 2012-05-06T08:57:24.000Z 216.60000610352 2012-05-06T08:57:25.000Z 216.39999389648 2012-05-06T08:57:26.000Z 216.39999389648 2012-05-06T08:57:27.000Z 216.39999389648 2012-05-06T08:57:28.000Z 216.19999694824 2012-05-06T08:57:29.000Z 216.39999389648 2012-05-06T08:57:30.000Z 216.39999389648 2012-05-06T08:57:31.000Z 216.60000610352 2012-05-06T08:57:32.000Z 216.60000610352 2012-05-06T08:57:33.000Z 216.80000305176 2012-05-06T08:57:34.000Z 216.80000305176 2012-05-06T08:57:35.000Z 217 2012-05-06T08:57:36.000Z 217.19999694824 2012-05-06T08:57:37.000Z 217.19999694824 2012-05-06T08:57:38.000Z 217.39999389648 2012-05-06T08:57:39.000Z 217.60000610352 2012-05-06T08:57:40.000Z 217.60000610352 2012-05-06T08:57:41.000Z 217.80000305176 2012-05-06T08:57:42.000Z 218 2012-05-06T08:57:43.000Z 218 2012-05-06T08:57:44.000Z 218.19999694824 2012-05-06T08:57:45.000Z 218.19999694824 2012-05-06T08:57:46.000Z 218.19999694824 2012-05-06T08:57:47.000Z 218.19999694824 2012-05-06T08:57:48.000Z 218.19999694824 2012-05-06T08:57:49.000Z 218.19999694824 2012-05-06T08:57:50.000Z 218.19999694824 2012-05-06T08:57:51.000Z 218.19999694824 2012-05-06T08:57:52.000Z 218.19999694824 2012-05-06T08:57:53.000Z 218 2012-05-06T08:57:54.000Z 218 2012-05-06T08:57:55.000Z 217.80000305176 2012-05-06T08:57:56.000Z 218 2012-05-06T08:57:57.000Z 218 2012-05-06T08:57:58.000Z 218 2012-05-06T08:57:59.000Z 218 2012-05-06T08:58:00.000Z 218 2012-05-06T08:58:01.000Z 218 2012-05-06T08:58:02.000Z 218.19999694824 2012-05-06T08:58:03.000Z 218.39999389648 2012-05-06T08:58:04.000Z 218.80000305176 2012-05-06T08:58:05.000Z 219.19999694824 2012-05-06T08:58:06.000Z 219.60000610352 2012-05-06T08:58:07.000Z 220 2012-05-06T08:58:08.000Z 220.39999389648 2012-05-06T08:58:09.000Z 220.80000305176 2012-05-06T08:58:10.000Z 221.19999694824 2012-05-06T08:58:11.000Z 221.80000305176 2012-05-06T08:58:12.000Z 222.19999694824 2012-05-06T08:58:13.000Z 222.80000305176 2012-05-06T08:58:14.000Z 223.19999694824 2012-05-06T08:58:15.000Z 223.80000305176 2012-05-06T08:58:16.000Z 224.19999694824 2012-05-06T08:58:17.000Z 224.60000610352 2012-05-06T08:58:18.000Z 224.80000305176 2012-05-06T08:58:19.000Z 225.19999694824 2012-05-06T08:58:20.000Z 225.60000610352 2012-05-06T08:58:21.000Z 225.80000305176 2012-05-06T08:58:22.000Z 226 2012-05-06T08:58:23.000Z 226.19999694824 2012-05-06T08:58:24.000Z 226.39999389648 2012-05-06T08:58:25.000Z 226.80000305176 2012-05-06T08:58:26.000Z 227.19999694824 2012-05-06T08:58:27.000Z 227.60000610352 2012-05-06T08:58:28.000Z 227.80000305176 2012-05-06T08:58:29.000Z 228 2012-05-06T08:58:30.000Z 228.19999694824 2012-05-06T08:58:31.000Z 228.19999694824 2012-05-06T08:58:32.000Z 228.39999389648 2012-05-06T08:58:33.000Z 228.39999389648 2012-05-06T08:58:34.000Z 228.39999389648 2012-05-06T08:58:35.000Z 228.39999389648 2012-05-06T08:58:36.000Z 228.19999694824 2012-05-06T08:58:37.000Z 228.19999694824 2012-05-06T08:58:38.000Z 228 2012-05-06T08:58:39.000Z 228.19999694824 2012-05-06T08:58:40.000Z 228.19999694824 2012-05-06T08:58:41.000Z 228 2012-05-06T08:58:42.000Z 228 2012-05-06T08:58:43.000Z 228 2012-05-06T08:58:44.000Z 228 2012-05-06T08:58:45.000Z 228 2012-05-06T08:58:46.000Z 227.80000305176 2012-05-06T08:58:47.000Z 227.80000305176 2012-05-06T08:58:48.000Z 227.60000610352 2012-05-06T08:58:49.000Z 227.60000610352 2012-05-06T08:58:50.000Z 227.60000610352 2012-05-06T08:58:51.000Z 227.60000610352 2012-05-06T08:58:52.000Z 227.60000610352 2012-05-06T08:58:53.000Z 227.80000305176 2012-05-06T08:58:54.000Z 227.80000305176 2012-05-06T08:58:55.000Z 227.80000305176 2012-05-06T08:58:56.000Z 227.80000305176 2012-05-06T08:58:57.000Z 227.80000305176 2012-05-06T08:58:58.000Z 227.80000305176 2012-05-06T08:58:59.000Z 227.80000305176 2012-05-06T08:59:00.000Z 227.80000305176 2012-05-06T08:59:01.000Z 227.60000610352 2012-05-06T08:59:02.000Z 227.39999389648 2012-05-06T08:59:03.000Z 227.19999694824 2012-05-06T08:59:04.000Z 227 2012-05-06T08:59:05.000Z 226.80000305176 2012-05-06T08:59:06.000Z 226.60000610352 2012-05-06T08:59:07.000Z 226.39999389648 2012-05-06T08:59:08.000Z 226.39999389648 2012-05-06T08:59:09.000Z 226.19999694824 2012-05-06T08:59:10.000Z 226.19999694824 2012-05-06T08:59:11.000Z 226 2012-05-06T08:59:12.000Z 226 2012-05-06T08:59:13.000Z 225.80000305176 2012-05-06T08:59:14.000Z 225.80000305176 2012-05-06T08:59:15.000Z 225.80000305176 2012-05-06T08:59:16.000Z 225.80000305176 2012-05-06T08:59:17.000Z 225.60000610352 2012-05-06T08:59:18.000Z 225.60000610352 2012-05-06T08:59:19.000Z 225.39999389648 2012-05-06T08:59:20.000Z 225.60000610352 2012-05-06T08:59:21.000Z 225.60000610352 2012-05-06T08:59:22.000Z 225.60000610352 2012-05-06T08:59:23.000Z 225.60000610352 2012-05-06T08:59:24.000Z 225.80000305176 2012-05-06T08:59:25.000Z 226 2012-05-06T08:59:26.000Z 226.19999694824 2012-05-06T08:59:27.000Z 226.39999389648 2012-05-06T08:59:28.000Z 226.60000610352 2012-05-06T08:59:29.000Z 227 2012-05-06T08:59:30.000Z 227.19999694824 2012-05-06T08:59:31.000Z 227.19999694824 2012-05-06T08:59:32.000Z 227.39999389648 2012-05-06T08:59:33.000Z 227.39999389648 2012-05-06T08:59:33.000Z 227.60000610352 2012-05-06T08:59:34.000Z 227.80000305176 2012-05-06T08:59:35.000Z 228 2012-05-06T08:59:36.000Z 228 2012-05-06T08:59:37.000Z 227.80000305176 2012-05-06T08:59:38.000Z 227.60000610352 2012-05-06T08:59:39.000Z 227.60000610352 2012-05-06T08:59:40.000Z 227.39999389648 2012-05-06T08:59:41.000Z 227.39999389648 2012-05-06T08:59:42.000Z 227.39999389648 2012-05-06T08:59:43.000Z 227.19999694824 2012-05-06T08:59:44.000Z 227.19999694824 2012-05-06T08:59:45.000Z 227.19999694824 2012-05-06T08:59:46.000Z 227.19999694824 2012-05-06T08:59:47.000Z 227.19999694824 2012-05-06T08:59:48.000Z 227.39999389648 2012-05-06T08:59:49.000Z 227.39999389648 2012-05-06T08:59:50.000Z 227.39999389648 2012-05-06T08:59:51.000Z 227.39999389648 2012-05-06T08:59:52.000Z 227.39999389648 2012-05-06T08:59:53.000Z 227.39999389648 2012-05-06T08:59:54.000Z 227.39999389648 2012-05-06T08:59:55.000Z 227.39999389648 2012-05-06T08:59:56.000Z 227.60000610352 2012-05-06T08:59:57.000Z 227.60000610352 2012-05-06T08:59:58.000Z 227.80000305176 2012-05-06T08:59:59.000Z 228.19999694824 2012-05-06T09:00:00.000Z 228.60000610352 2012-05-06T09:00:01.000Z 229.39999389648 2012-05-06T09:00:02.000Z 230.19999694824 2012-05-06T09:00:03.000Z 231 2012-05-06T09:00:04.000Z 231.80000305176 2012-05-06T09:00:05.000Z 232.60000610352 2012-05-06T09:00:06.000Z 233.39999389648 2012-05-06T09:00:07.000Z 234.19999694824 2012-05-06T09:00:08.000Z 234.60000610352 2012-05-06T09:00:09.000Z 235 2012-05-06T09:00:10.000Z 235.60000610352 2012-05-06T09:00:11.000Z 235.80000305176 2012-05-06T09:00:12.000Z 236 2012-05-06T09:00:13.000Z 236.19999694824 2012-05-06T09:00:14.000Z 236.19999694824 2012-05-06T09:00:15.000Z 236.39999389648 2012-05-06T09:00:16.000Z 236.39999389648 2012-05-06T09:00:17.000Z 236.60000610352 2012-05-06T09:00:18.000Z 236.80000305176 2012-05-06T09:00:19.000Z 237.19999694824 2012-05-06T09:00:20.000Z 237.39999389648 2012-05-06T09:00:21.000Z 237.60000610352 2012-05-06T09:00:22.000Z 237.80000305176 2012-05-06T09:00:23.000Z 238 2012-05-06T09:00:24.000Z 238.19999694824 2012-05-06T09:00:25.000Z 238.39999389648 2012-05-06T09:00:26.000Z 238.60000610352 2012-05-06T09:00:27.000Z 238.80000305176 2012-05-06T09:00:28.000Z 239.19999694824 2012-05-06T09:00:29.000Z 239.39999389648 2012-05-06T09:00:30.000Z 239.39999389648 2012-05-06T09:00:31.000Z 239.39999389648 2012-05-06T09:00:32.000Z 239.39999389648 2012-05-06T09:00:33.000Z 239.39999389648 2012-05-06T09:00:34.000Z 239.39999389648 2012-05-06T09:00:35.000Z 239.19999694824 2012-05-06T09:00:36.000Z 239 2012-05-06T09:00:37.000Z 238.80000305176 2012-05-06T09:00:38.000Z 238.60000610352 2012-05-06T09:00:39.000Z 238.60000610352 2012-05-06T09:00:40.000Z 238.39999389648 2012-05-06T09:00:41.000Z 238.19999694824 2012-05-06T09:00:42.000Z 238 2012-05-06T09:00:43.000Z 237.80000305176 2012-05-06T09:00:44.000Z 237.39999389648 2012-05-06T09:00:45.000Z 237.19999694824 2012-05-06T09:00:46.000Z 236.80000305176 2012-05-06T09:00:47.000Z 237 2012-05-06T09:00:48.000Z 237.19999694824 2012-05-06T09:00:49.000Z 237.19999694824 2012-05-06T09:00:50.000Z 237.19999694824 2012-05-06T09:00:51.000Z 237.39999389648 2012-05-06T09:00:52.000Z 237.39999389648 2012-05-06T09:00:53.000Z 237.39999389648 2012-05-06T09:00:54.000Z 237.39999389648 2012-05-06T09:00:55.000Z 237.19999694824 2012-05-06T09:00:56.000Z 237 2012-05-06T09:00:57.000Z 236.80000305176 2012-05-06T09:00:58.000Z 236.80000305176 2012-05-06T09:00:59.000Z 236.80000305176 2012-05-06T09:01:00.000Z 237 2012-05-06T09:01:01.000Z 236.80000305176 2012-05-06T09:01:02.000Z 236.80000305176 2012-05-06T09:01:03.000Z 236.60000610352 2012-05-06T09:01:04.000Z 236.39999389648 2012-05-06T09:01:05.000Z 236.39999389648 2012-05-06T09:01:06.000Z 236.19999694824 2012-05-06T09:01:07.000Z 236.19999694824 2012-05-06T09:01:08.000Z 236.19999694824 2012-05-06T09:01:09.000Z 236.19999694824 2012-05-06T09:01:10.000Z 236.19999694824 2012-05-06T09:01:11.000Z 236.19999694824 2012-05-06T09:01:12.000Z 236 2012-05-06T09:01:13.000Z 236 2012-05-06T09:01:14.000Z 236 2012-05-06T09:01:15.000Z 236 2012-05-06T09:01:16.000Z 236.19999694824 2012-05-06T09:01:17.000Z 236.39999389648 2012-05-06T09:01:18.000Z 236.39999389648 2012-05-06T09:01:19.000Z 236.39999389648 2012-05-06T09:01:20.000Z 236.39999389648 2012-05-06T09:01:21.000Z 236.39999389648 2012-05-06T09:01:22.000Z 236.39999389648 2012-05-06T09:01:23.000Z 236.19999694824 2012-05-06T09:01:24.000Z 236.19999694824 2012-05-06T09:01:25.000Z 236.39999389648 2012-05-06T09:01:26.000Z 236.39999389648 2012-05-06T09:01:27.000Z 236.39999389648 2012-05-06T09:01:28.000Z 236.60000610352 2012-05-06T09:01:29.000Z 236.60000610352 2012-05-06T09:01:30.000Z 236.80000305176 2012-05-06T09:01:31.000Z 237 2012-05-06T09:01:32.000Z 237.19999694824 2012-05-06T09:01:33.000Z 237.19999694824 2012-05-06T09:01:34.000Z 237.19999694824 2012-05-06T09:01:35.000Z 237.39999389648 2012-05-06T09:01:36.000Z 237.39999389648 2012-05-06T09:01:37.000Z 237.19999694824 2012-05-06T09:01:38.000Z 237.19999694824 2012-05-06T09:01:39.000Z 237.19999694824 2012-05-06T09:01:40.000Z 237.39999389648 2012-05-06T09:01:41.000Z 237.39999389648 2012-05-06T09:01:42.000Z 237.60000610352 2012-05-06T09:01:43.000Z 237.60000610352 2012-05-06T09:01:44.000Z 237.60000610352 2012-05-06T09:01:45.000Z 237.39999389648 2012-05-06T09:01:46.000Z 237.19999694824 2012-05-06T09:01:47.000Z 236.80000305176 2012-05-06T09:01:48.000Z 236.60000610352 2012-05-06T09:01:49.000Z 236.39999389648 2012-05-06T09:01:50.000Z 236.19999694824 2012-05-06T09:01:51.000Z 236.19999694824 2012-05-06T09:01:52.000Z 236.19999694824 2012-05-06T09:01:53.000Z 236.19999694824 2012-05-06T09:01:54.000Z 236.19999694824 2012-05-06T09:01:55.000Z 236.19999694824 2012-05-06T09:01:56.000Z 236.19999694824 2012-05-06T09:01:57.000Z 236.19999694824 2012-05-06T09:01:58.000Z 236.39999389648 2012-05-06T09:01:59.000Z 236.39999389648 2012-05-06T09:02:00.000Z 236.39999389648 2012-05-06T09:02:01.000Z 236.39999389648 2012-05-06T09:02:02.000Z 236.39999389648 2012-05-06T09:02:03.000Z 236.19999694824 2012-05-06T09:02:04.000Z 236.19999694824 2012-05-06T09:02:05.000Z 236.19999694824 2012-05-06T09:02:06.000Z 235.80000305176 2012-05-06T09:02:07.000Z 235.39999389648 2012-05-06T09:02:08.000Z 235 2012-05-06T09:02:09.000Z 234.39999389648 2012-05-06T09:02:10.000Z 233.60000610352 2012-05-06T09:02:11.000Z 233 2012-05-06T09:02:12.000Z 232 2012-05-06T09:02:13.000Z 231 2012-05-06T09:02:14.000Z 230.19999694824 2012-05-06T09:02:15.000Z 229.39999389648 2012-05-06T09:02:16.000Z 228.60000610352 2012-05-06T09:02:17.000Z 228.19999694824 2012-05-06T09:02:18.000Z 227.80000305176 2012-05-06T09:02:19.000Z 227.80000305176 2012-05-06T09:02:20.000Z 227.80000305176 2012-05-06T09:02:21.000Z 228 2012-05-06T09:02:22.000Z 228.39999389648 2012-05-06T09:02:23.000Z 228.80000305176 2012-05-06T09:02:24.000Z 229.19999694824 2012-05-06T09:02:25.000Z 229.60000610352 2012-05-06T09:02:26.000Z 229.80000305176 2012-05-06T09:02:27.000Z 229.80000305176 2012-05-06T09:02:28.000Z 229.39999389648 2012-05-06T09:02:29.000Z 228.60000610352 2012-05-06T09:02:30.000Z 227.60000610352 2012-05-06T09:02:31.000Z 226.80000305176 2012-05-06T09:02:32.000Z 226 2012-05-06T09:02:33.000Z 225.60000610352 2012-05-06T09:02:34.000Z 225.19999694824 2012-05-06T09:02:35.000Z 224.80000305176 2012-05-06T09:02:36.000Z 224.39999389648 2012-05-06T09:02:37.000Z 224 2012-05-06T09:02:38.000Z 223.19999694824 2012-05-06T09:02:39.000Z 222.39999389648 2012-05-06T09:02:40.000Z 221.80000305176 2012-05-06T09:02:41.000Z 221.19999694824 2012-05-06T09:02:42.000Z 221 2012-05-06T09:02:43.000Z 220.80000305176 2012-05-06T09:02:44.000Z 220.80000305176 2012-05-06T09:02:45.000Z 220.80000305176 2012-05-06T09:02:46.000Z 220.80000305176 2012-05-06T09:02:47.000Z 221 2012-05-06T09:02:48.000Z 221.19999694824 2012-05-06T09:02:49.000Z 221.39999389648 2012-05-06T09:02:50.000Z 221.60000610352 2012-05-06T09:02:51.000Z 221.60000610352 2012-05-06T09:02:52.000Z 221.80000305176 2012-05-06T09:02:53.000Z 221.80000305176 2012-05-06T09:02:54.000Z 221.60000610352 2012-05-06T09:02:55.000Z 221.39999389648 2012-05-06T09:02:56.000Z 221.19999694824 2012-05-06T09:02:57.000Z 221 2012-05-06T09:02:58.000Z 221 2012-05-06T09:02:59.000Z 220.80000305176 2012-05-06T09:03:00.000Z 220.80000305176 2012-05-06T09:03:01.000Z 220.80000305176 2012-05-06T09:03:02.000Z 220.80000305176 2012-05-06T09:03:03.000Z 221 2012-05-06T09:03:04.000Z 221 2012-05-06T09:03:05.000Z 220.80000305176 2012-05-06T09:03:06.000Z 220.80000305176 2012-05-06T09:03:07.000Z 220.80000305176 2012-05-06T09:03:08.000Z 220.80000305176 2012-05-06T09:03:09.000Z 220.80000305176 2012-05-06T09:03:10.000Z 220.80000305176 2012-05-06T09:03:11.000Z 220.80000305176 2012-05-06T09:03:12.000Z 220.80000305176 2012-05-06T09:03:13.000Z 221 2012-05-06T09:03:14.000Z 221 2012-05-06T09:03:15.000Z 221 2012-05-06T09:03:16.000Z 221 2012-05-06T09:03:17.000Z 221 2012-05-06T09:03:18.000Z 221 2012-05-06T09:03:19.000Z 221 2012-05-06T09:03:20.000Z 221.19999694824 2012-05-06T09:03:21.000Z 221.19999694824 2012-05-06T09:03:22.000Z 221.19999694824 2012-05-06T09:03:23.000Z 221 2012-05-06T09:03:24.000Z 221 2012-05-06T09:03:25.000Z 220.80000305176 2012-05-06T09:03:26.000Z 220.60000610352 2012-05-06T09:03:27.000Z 220.39999389648 2012-05-06T09:03:28.000Z 220.19999694824 2012-05-06T09:03:29.000Z 220 2012-05-06T09:03:30.000Z 219.80000305176 2012-05-06T09:03:31.000Z 219.80000305176 2012-05-06T09:03:32.000Z 219.80000305176 2012-05-06T09:03:33.000Z 219.80000305176 2012-05-06T09:03:34.000Z 219.80000305176 2012-05-06T09:03:35.000Z 219.80000305176 2012-05-06T09:03:36.000Z 219.80000305176 2012-05-06T09:03:37.000Z 219.60000610352 2012-05-06T09:03:38.000Z 219.39999389648 2012-05-06T09:03:39.000Z 219.19999694824 2012-05-06T09:03:40.000Z 219.19999694824 2012-05-06T09:03:41.000Z 219 2012-05-06T09:03:42.000Z 218.80000305176 2012-05-06T09:03:43.000Z 218.60000610352 2012-05-06T09:03:44.000Z 218.39999389648 2012-05-06T09:03:45.000Z 218.19999694824 2012-05-06T09:03:46.000Z 218 2012-05-06T09:03:47.000Z 218 2012-05-06T09:03:48.000Z 217.80000305176 2012-05-06T09:03:49.000Z 217.60000610352 2012-05-06T09:03:50.000Z 217.39999389648 2012-05-06T09:03:51.000Z 217.39999389648 2012-05-06T09:03:52.000Z 217.60000610352 2012-05-06T09:03:53.000Z 217.60000610352 2012-05-06T09:03:54.000Z 217.80000305176 2012-05-06T09:03:55.000Z 217.80000305176 2012-05-06T09:03:56.000Z 218 2012-05-06T09:03:57.000Z 218 2012-05-06T09:03:58.000Z 218.19999694824 2012-05-06T09:03:59.000Z 218.19999694824 2012-05-06T09:04:00.000Z 218.39999389648 2012-05-06T09:04:01.000Z 218.60000610352 2012-05-06T09:04:02.000Z 218.60000610352 2012-05-06T09:04:03.000Z 218.80000305176 2012-05-06T09:04:04.000Z 219 2012-05-06T09:04:05.000Z 219 2012-05-06T09:04:06.000Z 219.19999694824 2012-05-06T09:04:07.000Z 219.39999389648 2012-05-06T09:04:08.000Z 219.39999389648 2012-05-06T09:04:09.000Z 219.60000610352 2012-05-06T09:04:10.000Z 219.80000305176 2012-05-06T09:04:11.000Z 220 2012-05-06T09:04:12.000Z 220.19999694824 2012-05-06T09:04:13.000Z 220.39999389648 2012-05-06T09:04:14.000Z 220.80000305176 2012-05-06T09:04:15.000Z 221 2012-05-06T09:04:16.000Z 221.39999389648 2012-05-06T09:04:17.000Z 221.60000610352 2012-05-06T09:04:18.000Z 222 2012-05-06T09:04:19.000Z 222.19999694824 2012-05-06T09:04:20.000Z 222.39999389648 2012-05-06T09:04:21.000Z 222.80000305176 2012-05-06T09:04:22.000Z 223 2012-05-06T09:04:23.000Z 223.19999694824 2012-05-06T09:04:24.000Z 223.39999389648 2012-05-06T09:04:25.000Z 223.39999389648 2012-05-06T09:04:26.000Z 223.39999389648 2012-05-06T09:04:27.000Z 223.60000610352 2012-05-06T09:04:28.000Z 223.60000610352 2012-05-06T09:04:29.000Z 223.39999389648 2012-05-06T09:04:30.000Z 223.39999389648 2012-05-06T09:04:31.000Z 223.39999389648 2012-05-06T09:04:32.000Z 223.39999389648 2012-05-06T09:04:33.000Z 223.19999694824 2012-05-06T09:04:34.000Z 223 2012-05-06T09:04:35.000Z 223 2012-05-06T09:04:36.000Z 222.80000305176 2012-05-06T09:04:37.000Z 222.60000610352 2012-05-06T09:04:38.000Z 222.39999389648 2012-05-06T09:04:39.000Z 222.19999694824 2012-05-06T09:04:40.000Z 221.80000305176 2012-05-06T09:04:41.000Z 221.60000610352 2012-05-06T09:04:42.000Z 221.39999389648 2012-05-06T09:04:43.000Z 221.19999694824 2012-05-06T09:04:44.000Z 221 2012-05-06T09:04:45.000Z 220.60000610352 2012-05-06T09:04:46.000Z 220.39999389648 2012-05-06T09:04:47.000Z 220 2012-05-06T09:04:48.000Z 219.80000305176 2012-05-06T09:04:49.000Z 219.60000610352 2012-05-06T09:04:50.000Z 219.39999389648 2012-05-06T09:04:51.000Z 219.19999694824 2012-05-06T09:04:52.000Z 219 2012-05-06T09:04:53.000Z 219 2012-05-06T09:04:54.000Z 219 2012-05-06T09:04:55.000Z 219 2012-05-06T09:04:56.000Z 219.19999694824 2012-05-06T09:04:57.000Z 219.19999694824 2012-05-06T09:04:58.000Z 219.39999389648 2012-05-06T09:04:59.000Z 219.60000610352 2012-05-06T09:05:00.000Z 219.80000305176 2012-05-06T09:05:01.000Z 219.80000305176 2012-05-06T09:05:02.000Z 220 2012-05-06T09:05:03.000Z 220.19999694824 2012-05-06T09:05:04.000Z 220.39999389648 2012-05-06T09:05:05.000Z 220.39999389648 2012-05-06T09:05:06.000Z 220.60000610352 2012-05-06T09:05:07.000Z 220.80000305176 2012-05-06T09:05:08.000Z 220.80000305176 2012-05-06T09:05:09.000Z 221 2012-05-06T09:05:10.000Z 221 2012-05-06T09:05:11.000Z 221 2012-05-06T09:05:12.000Z 221.19999694824 2012-05-06T09:05:13.000Z 221.39999389648 2012-05-06T09:05:14.000Z 221.60000610352 2012-05-06T09:05:15.000Z 221.80000305176 2012-05-06T09:05:16.000Z 222.19999694824 2012-05-06T09:05:17.000Z 222.60000610352 2012-05-06T09:05:18.000Z 222.80000305176 2012-05-06T09:05:19.000Z 223.19999694824 2012-05-06T09:05:20.000Z 223.60000610352 2012-05-06T09:05:21.000Z 224 2012-05-06T09:05:22.000Z 224.19999694824 2012-05-06T09:05:23.000Z 224.60000610352 2012-05-06T09:05:24.000Z 224.80000305176 2012-05-06T09:05:25.000Z 225 2012-05-06T09:05:26.000Z 225.19999694824 2012-05-06T09:05:27.000Z 225.19999694824 2012-05-06T09:05:28.000Z 225.39999389648 2012-05-06T09:05:29.000Z 225.39999389648 2012-05-06T09:05:30.000Z 225.39999389648 2012-05-06T09:05:31.000Z 225.60000610352 2012-05-06T09:05:32.000Z 225.60000610352 2012-05-06T09:05:33.000Z 225.80000305176 2012-05-06T09:05:34.000Z 226 2012-05-06T09:05:35.000Z 226.19999694824 2012-05-06T09:05:36.000Z 226.39999389648 2012-05-06T09:05:37.000Z 226.60000610352 2012-05-06T09:05:38.000Z 226.80000305176 2012-05-06T09:05:39.000Z 227.39999389648 2012-05-06T09:05:40.000Z 228 2012-05-06T09:05:41.000Z 228.80000305176 2012-05-06T09:05:42.000Z 229.39999389648 2012-05-06T09:05:43.000Z 230 2012-05-06T09:05:44.000Z 230.60000610352 2012-05-06T09:05:45.000Z 231 2012-05-06T09:05:46.000Z 231.39999389648 2012-05-06T09:05:47.000Z 231.80000305176 2012-05-06T09:05:48.000Z 232.19999694824 2012-05-06T09:05:49.000Z 232.39999389648 2012-05-06T09:05:50.000Z 232.80000305176 2012-05-06T09:05:51.000Z 233 2012-05-06T09:05:52.000Z 233 2012-05-06T09:05:53.000Z 233 2012-05-06T09:05:54.000Z 233 2012-05-06T09:05:55.000Z 233 2012-05-06T09:05:56.000Z 233.19999694824 2012-05-06T09:05:57.000Z 233 2012-05-06T09:05:58.000Z 233 2012-05-06T09:05:59.000Z 232.80000305176 2012-05-06T09:06:00.000Z 232.60000610352 2012-05-06T09:06:01.000Z 232.60000610352 2012-05-06T09:06:02.000Z 232.80000305176 2012-05-06T09:06:03.000Z 232.60000610352 2012-05-06T09:06:04.000Z 232.60000610352 2012-05-06T09:06:05.000Z 232.80000305176 2012-05-06T09:06:06.000Z 232.80000305176 2012-05-06T09:06:07.000Z 232.80000305176 2012-05-06T09:06:08.000Z 232.60000610352 2012-05-06T09:06:09.000Z 232.60000610352 2012-05-06T09:06:10.000Z 232.19999694824 2012-05-06T09:06:11.000Z 232.19999694824 2012-05-06T09:06:12.000Z 232.39999389648 2012-05-06T09:06:13.000Z 232.60000610352 2012-05-06T09:06:14.000Z 232.80000305176 2012-05-06T09:06:15.000Z 233 2012-05-06T09:06:16.000Z 233.19999694824 2012-05-06T09:06:17.000Z 233.39999389648 2012-05-06T09:06:18.000Z 233.60000610352 2012-05-06T09:06:19.000Z 233.80000305176 2012-05-06T09:06:20.000Z 234 2012-05-06T09:06:21.000Z 234.19999694824 2012-05-06T09:06:22.000Z 234.39999389648 2012-05-06T09:06:23.000Z 234.60000610352 2012-05-06T09:06:24.000Z 234.80000305176 2012-05-06T09:06:25.000Z 235 2012-05-06T09:06:26.000Z 235.19999694824 2012-05-06T09:06:27.000Z 235.39999389648 2012-05-06T09:06:28.000Z 235.39999389648 2012-05-06T09:06:29.000Z 235.39999389648 2012-05-06T09:06:30.000Z 235.19999694824 2012-05-06T09:06:31.000Z 235.19999694824 2012-05-06T09:06:32.000Z 235.19999694824 2012-05-06T09:06:33.000Z 235.19999694824 2012-05-06T09:06:34.000Z 235.19999694824 2012-05-06T09:06:35.000Z 235.19999694824 2012-05-06T09:06:36.000Z 235.19999694824 2012-05-06T09:06:37.000Z 235.19999694824 2012-05-06T09:06:38.000Z 235.19999694824 2012-05-06T09:06:39.000Z 235.19999694824 2012-05-06T09:06:40.000Z 235.19999694824 2012-05-06T09:06:41.000Z 235.19999694824 2012-05-06T09:06:42.000Z 235 2012-05-06T09:06:43.000Z 235 2012-05-06T09:06:44.000Z 235 2012-05-06T09:06:45.000Z 235 2012-05-06T09:06:46.000Z 234.80000305176 2012-05-06T09:06:47.000Z 234.80000305176 2012-05-06T09:06:48.000Z 234.60000610352 2012-05-06T09:06:49.000Z 234.80000305176 2012-05-06T09:06:50.000Z 235.19999694824 2012-05-06T09:06:51.000Z 235.80000305176 2012-05-06T09:06:52.000Z 236.19999694824 2012-05-06T09:06:53.000Z 236.80000305176 2012-05-06T09:06:54.000Z 237.39999389648 2012-05-06T09:06:55.000Z 238 2012-05-06T09:06:56.000Z 238.39999389648 2012-05-06T09:06:57.000Z 238.80000305176 2012-05-06T09:06:58.000Z 239.39999389648 2012-05-06T09:06:59.000Z 240 2012-05-06T09:07:00.000Z 240.60000610352 2012-05-06T09:07:01.000Z 241 2012-05-06T09:07:02.000Z 241.60000610352 2012-05-06T09:07:03.000Z 242.19999694824 2012-05-06T09:07:04.000Z 242.60000610352 2012-05-06T09:07:05.000Z 243 2012-05-06T09:07:06.000Z 243.60000610352 2012-05-06T09:07:07.000Z 244 2012-05-06T09:07:08.000Z 244.60000610352 2012-05-06T09:07:09.000Z 245 2012-05-06T09:07:10.000Z 245.39999389648 2012-05-06T09:07:11.000Z 245.60000610352 2012-05-06T09:07:12.000Z 245.80000305176 2012-05-06T09:07:13.000Z 246 2012-05-06T09:07:14.000Z 246.19999694824 2012-05-06T09:07:15.000Z 246.19999694824 2012-05-06T09:07:16.000Z 246.39999389648 2012-05-06T09:07:17.000Z 246.60000610352 2012-05-06T09:07:18.000Z 246.39999389648 2012-05-06T09:07:19.000Z 246.19999694824 2012-05-06T09:07:20.000Z 246.19999694824 2012-05-06T09:07:21.000Z 246 2012-05-06T09:07:22.000Z 246 2012-05-06T09:07:23.000Z 245.80000305176 2012-05-06T09:07:24.000Z 246.19999694824 2012-05-06T09:07:25.000Z 246.60000610352 2012-05-06T09:07:26.000Z 246.80000305176 2012-05-06T09:07:27.000Z 247.19999694824 2012-05-06T09:07:28.000Z 247.39999389648 2012-05-06T09:07:29.000Z 247.80000305176 2012-05-06T09:07:30.000Z 248 2012-05-06T09:07:31.000Z 248.39999389648 2012-05-06T09:07:32.000Z 248.60000610352 2012-05-06T09:07:33.000Z 249.19999694824 2012-05-06T09:07:34.000Z 249.60000610352 2012-05-06T09:07:35.000Z 250 2012-05-06T09:07:36.000Z 250.39999389648 2012-05-06T09:07:37.000Z 250.80000305176 2012-05-06T09:07:38.000Z 251 2012-05-06T09:07:39.000Z 251.39999389648 2012-05-06T09:07:40.000Z 251.39999389648 2012-05-06T09:07:41.000Z 251.60000610352 2012-05-06T09:07:42.000Z 251.80000305176 2012-05-06T09:07:43.000Z 251.80000305176 2012-05-06T09:07:44.000Z 252 2012-05-06T09:07:45.000Z 252 2012-05-06T09:07:46.000Z 252 2012-05-06T09:07:47.000Z 252 2012-05-06T09:07:48.000Z 252 2012-05-06T09:07:49.000Z 251.80000305176 2012-05-06T09:07:50.000Z 251.60000610352 2012-05-06T09:07:51.000Z 251.19999694824 2012-05-06T09:07:52.000Z 251.19999694824 2012-05-06T09:07:53.000Z 251.19999694824 2012-05-06T09:07:54.000Z 251.19999694824 2012-05-06T09:07:55.000Z 251 2012-05-06T09:07:56.000Z 250.80000305176 2012-05-06T09:07:57.000Z 250.80000305176 2012-05-06T09:07:58.000Z 250.60000610352 2012-05-06T09:07:59.000Z 250.60000610352 2012-05-06T09:08:00.000Z 250.60000610352 2012-05-06T09:08:01.000Z 250.60000610352 2012-05-06T09:08:02.000Z 250.60000610352 2012-05-06T09:08:03.000Z 250.39999389648 2012-05-06T09:08:04.000Z 250.19999694824 2012-05-06T09:08:05.000Z 250 2012-05-06T09:08:06.000Z 250.19999694824 2012-05-06T09:08:07.000Z 250.19999694824 2012-05-06T09:08:08.000Z 250.19999694824 2012-05-06T09:08:09.000Z 250.39999389648 2012-05-06T09:08:10.000Z 250.60000610352 2012-05-06T09:08:11.000Z 250.80000305176 2012-05-06T09:08:12.000Z 251 2012-05-06T09:08:13.000Z 251.19999694824 2012-05-06T09:08:14.000Z 251.39999389648 2012-05-06T09:08:15.000Z 251.60000610352 2012-05-06T09:08:16.000Z 251.80000305176 2012-05-06T09:08:17.000Z 252 2012-05-06T09:08:18.000Z 252.19999694824 2012-05-06T09:08:19.000Z 252.60000610352 2012-05-06T09:08:20.000Z 253.39999389648 2012-05-06T09:08:21.000Z 253.80000305176 2012-05-06T09:08:22.000Z 254 2012-05-06T09:08:23.000Z 254 2012-05-06T09:08:24.000Z 254 2012-05-06T09:08:25.000Z 253.60000610352 2012-05-06T09:08:26.000Z 253.39999389648 2012-05-06T09:08:27.000Z 253.19999694824 2012-05-06T09:08:28.000Z 253.19999694824 2012-05-06T09:08:29.000Z 253 2012-05-06T09:08:30.000Z 253 2012-05-06T09:08:31.000Z 253 2012-05-06T09:08:32.000Z 253 2012-05-06T09:08:33.000Z 253.19999694824 2012-05-06T09:08:34.000Z 253.60000610352 2012-05-06T09:08:35.000Z 254 2012-05-06T09:08:36.000Z 254.39999389648 2012-05-06T09:08:37.000Z 254.60000610352 2012-05-06T09:08:38.000Z 255.19999694824 2012-05-06T09:08:39.000Z 255.39999389648 2012-05-06T09:08:40.000Z 255.80000305176 2012-05-06T09:08:41.000Z 256 2012-05-06T09:08:42.000Z 256.39999389648 2012-05-06T09:08:43.000Z 256.60000610352 2012-05-06T09:08:44.000Z 257 2012-05-06T09:08:45.000Z 257.39999389648 2012-05-06T09:08:46.000Z 257.60000610352 2012-05-06T09:08:47.000Z 257.79998779297 2012-05-06T09:08:48.000Z 258.20001220703 2012-05-06T09:08:49.000Z 258.39999389648 2012-05-06T09:08:50.000Z 258.60000610352 2012-05-06T09:08:51.000Z 258.79998779297 2012-05-06T09:08:52.000Z 259.20001220703 2012-05-06T09:08:53.000Z 259.39999389648 2012-05-06T09:08:54.000Z 259.39999389648 2012-05-06T09:08:55.000Z 259.79998779297 2012-05-06T09:08:56.000Z 260 2012-05-06T09:08:57.000Z 260.20001220703 2012-05-06T09:08:58.000Z 260.39999389648 2012-05-06T09:08:59.000Z 260.79998779297 2012-05-06T09:09:00.000Z 261 2012-05-06T09:09:01.000Z 261 2012-05-06T09:09:02.000Z 261.20001220703 2012-05-06T09:09:03.000Z 261.20001220703 2012-05-06T09:09:04.000Z 261.39999389648 2012-05-06T09:09:05.000Z 261.60000610352 2012-05-06T09:09:06.000Z 261.79998779297 2012-05-06T09:09:07.000Z 262.20001220703 2012-05-06T09:09:08.000Z 262.60000610352 2012-05-06T09:09:09.000Z 263 2012-05-06T09:09:10.000Z 263.20001220703 2012-05-06T09:09:11.000Z 263.39999389648 2012-05-06T09:09:12.000Z 263.39999389648 2012-05-06T09:09:13.000Z 263.60000610352 2012-05-06T09:09:14.000Z 263.60000610352 2012-05-06T09:09:15.000Z 263.79998779297 2012-05-06T09:09:16.000Z 263.79998779297 2012-05-06T09:09:17.000Z 264 2012-05-06T09:09:18.000Z 264 2012-05-06T09:09:19.000Z 264 2012-05-06T09:09:20.000Z 263.79998779297 2012-05-06T09:09:21.000Z 263.60000610352 2012-05-06T09:09:22.000Z 263.39999389648 2012-05-06T09:09:23.000Z 263.20001220703 2012-05-06T09:09:24.000Z 263 2012-05-06T09:09:25.000Z 262.79998779297 2012-05-06T09:09:26.000Z 262.60000610352 2012-05-06T09:09:27.000Z 262.79998779297 2012-05-06T09:09:28.000Z 263 2012-05-06T09:09:29.000Z 263.20001220703 2012-05-06T09:09:30.000Z 263.60000610352 2012-05-06T09:09:31.000Z 264 2012-05-06T09:09:32.000Z 264.39999389648 2012-05-06T09:09:33.000Z 264.79998779297 2012-05-06T09:09:34.000Z 265 2012-05-06T09:09:35.000Z 265.39999389648 2012-05-06T09:09:36.000Z 265.79998779297 2012-05-06T09:09:37.000Z 265.79998779297 2012-05-06T09:09:38.000Z 266.20001220703 2012-05-06T09:09:39.000Z 266.60000610352 2012-05-06T09:09:40.000Z 267 2012-05-06T09:09:41.000Z 267.20001220703 2012-05-06T09:09:42.000Z 267.20001220703 2012-05-06T09:09:43.000Z 267 2012-05-06T09:09:44.000Z 266.79998779297 2012-05-06T09:09:45.000Z 266.60000610352 2012-05-06T09:09:46.000Z 266.60000610352 2012-05-06T09:09:47.000Z 266.20001220703 2012-05-06T09:09:48.000Z 266.20001220703 2012-05-06T09:09:49.000Z 266 2012-05-06T09:09:50.000Z 266 2012-05-06T09:09:51.000Z 266 2012-05-06T09:09:52.000Z 266 2012-05-06T09:09:53.000Z 266 2012-05-06T09:09:54.000Z 266 2012-05-06T09:09:55.000Z 266.20001220703 2012-05-06T09:09:56.000Z 266.39999389648 2012-05-06T09:09:57.000Z 266.60000610352 2012-05-06T09:09:58.000Z 266.79998779297 2012-05-06T09:09:59.000Z 267 2012-05-06T09:10:00.000Z 267.20001220703 2012-05-06T09:10:01.000Z 267.60000610352 2012-05-06T09:10:02.000Z 268 2012-05-06T09:10:03.000Z 268.39999389648 2012-05-06T09:10:04.000Z 268.79998779297 2012-05-06T09:10:05.000Z 269 2012-05-06T09:10:06.000Z 269.39999389648 2012-05-06T09:10:07.000Z 269.79998779297 2012-05-06T09:10:08.000Z 270.20001220703 2012-05-06T09:10:09.000Z 270.79998779297 2012-05-06T09:10:10.000Z 271.20001220703 2012-05-06T09:10:11.000Z 272 2012-05-06T09:10:12.000Z 272.20001220703 2012-05-06T09:10:13.000Z 272 2012-05-06T09:10:14.000Z 271.79998779297 2012-05-06T09:10:15.000Z 271.20001220703 2012-05-06T09:10:16.000Z 270.79998779297 2012-05-06T09:10:17.000Z 270.79998779297 2012-05-06T09:10:18.000Z 271.20001220703 2012-05-06T09:10:19.000Z 271.39999389648 2012-05-06T09:10:20.000Z 272 2012-05-06T09:10:21.000Z 272.20001220703 2012-05-06T09:10:22.000Z 272 2012-05-06T09:10:23.000Z 272.39999389648 2012-05-06T09:10:24.000Z 272.20001220703 2012-05-06T09:10:25.000Z 272.39999389648 2012-05-06T09:10:26.000Z 272.39999389648 2012-05-06T09:10:27.000Z 272.39999389648 2012-05-06T09:10:28.000Z 272.39999389648 2012-05-06T09:10:29.000Z 272.39999389648 2012-05-06T09:10:30.000Z 272.39999389648 2012-05-06T09:10:31.000Z 272 2012-05-06T09:10:32.000Z 271.60000610352 2012-05-06T09:10:33.000Z 271.39999389648 2012-05-06T09:10:34.000Z 271.39999389648 2012-05-06T09:10:35.000Z 271 2012-05-06T09:10:36.000Z 270.39999389648 2012-05-06T09:10:37.000Z 269.39999389648 2012-05-06T09:10:38.000Z 268.39999389648 2012-05-06T09:10:39.000Z 267.60000610352 2012-05-06T09:10:40.000Z 267 2012-05-06T09:10:41.000Z 266.20001220703 2012-05-06T09:10:42.000Z 265.60000610352 2012-05-06T09:10:43.000Z 265 2012-05-06T09:10:44.000Z 264 2012-05-06T09:10:45.000Z 262.79998779297 2012-05-06T09:10:46.000Z 261.39999389648 2012-05-06T09:10:47.000Z 260.20001220703 2012-05-06T09:10:48.000Z 259.39999389648 2012-05-06T09:10:49.000Z 258.79998779297 2012-05-06T09:10:50.000Z 258 2012-05-06T09:10:51.000Z 257.39999389648 2012-05-06T09:10:52.000Z 256.60000610352 2012-05-06T09:10:53.000Z 256 2012-05-06T09:10:54.000Z 255.39999389648 2012-05-06T09:10:55.000Z 254.60000610352 2012-05-06T09:10:56.000Z 254 2012-05-06T09:10:57.000Z 253.19999694824 2012-05-06T09:10:58.000Z 252.60000610352 2012-05-06T09:10:59.000Z 251.80000305176 2012-05-06T09:11:00.000Z 251.19999694824 2012-05-06T09:11:01.000Z 250.39999389648 2012-05-06T09:11:02.000Z 249.80000305176 2012-05-06T09:11:03.000Z 249.19999694824 2012-05-06T09:11:04.000Z 248.39999389648 2012-05-06T09:11:05.000Z 247.80000305176 2012-05-06T09:11:06.000Z 247.19999694824 2012-05-06T09:11:07.000Z 246.39999389648 2012-05-06T09:11:08.000Z 245.80000305176 2012-05-06T09:11:09.000Z 245.19999694824 2012-05-06T09:11:10.000Z 244.60000610352 2012-05-06T09:11:11.000Z 243.80000305176 2012-05-06T09:11:12.000Z 243.19999694824 2012-05-06T09:11:13.000Z 242.80000305176 2012-05-06T09:11:14.000Z 242.19999694824 2012-05-06T09:11:15.000Z 241.80000305176 2012-05-06T09:11:16.000Z 241.19999694824 2012-05-06T09:11:17.000Z 240.80000305176 2012-05-06T09:11:18.000Z 240.19999694824 2012-05-06T09:11:19.000Z 239.80000305176 2012-05-06T09:11:20.000Z 239.19999694824 2012-05-06T09:11:21.000Z 238.80000305176 2012-05-06T09:11:22.000Z 238.19999694824 2012-05-06T09:11:23.000Z 237.60000610352 2012-05-06T09:11:24.000Z 237.19999694824 2012-05-06T09:11:25.000Z 236.80000305176 2012-05-06T09:11:26.000Z 236.39999389648 2012-05-06T09:11:27.000Z 236 2012-05-06T09:11:28.000Z 235.80000305176 2012-05-06T09:11:29.000Z 235.60000610352 2012-05-06T09:11:30.000Z 235.19999694824 2012-05-06T09:11:31.000Z 235 2012-05-06T09:11:32.000Z 234.80000305176 2012-05-06T09:11:33.000Z 234.39999389648 2012-05-06T09:11:34.000Z 234 2012-05-06T09:11:35.000Z 233.80000305176 2012-05-06T09:11:36.000Z 233.19999694824 2012-05-06T09:11:37.000Z 232.60000610352 2012-05-06T09:11:38.000Z 232.19999694824 2012-05-06T09:11:39.000Z 231.60000610352 2012-05-06T09:11:40.000Z 231.19999694824 2012-05-06T09:11:41.000Z 230.60000610352 2012-05-06T09:11:42.000Z 230.19999694824 2012-05-06T09:11:43.000Z 229.80000305176 2012-05-06T09:11:44.000Z 229.19999694824 2012-05-06T09:11:45.000Z 228.80000305176 2012-05-06T09:11:46.000Z 228.19999694824 2012-05-06T09:11:47.000Z 227.39999389648 2012-05-06T09:11:48.000Z 227 2012-05-06T09:11:49.000Z 226.39999389648 2012-05-06T09:11:50.000Z 226 2012-05-06T09:11:51.000Z 225.39999389648 2012-05-06T09:11:52.000Z 225 2012-05-06T09:11:53.000Z 224.39999389648 2012-05-06T09:11:54.000Z 223.80000305176 2012-05-06T09:11:55.000Z 223.39999389648 2012-05-06T09:11:56.000Z 222.80000305176 2012-05-06T09:11:57.000Z 222.39999389648 2012-05-06T09:11:58.000Z 221.80000305176 2012-05-06T09:11:59.000Z 221.39999389648 2012-05-06T09:12:00.000Z 220.80000305176 2012-05-06T09:12:01.000Z 220.19999694824 2012-05-06T09:12:02.000Z 219.60000610352 2012-05-06T09:12:03.000Z 219.39999389648 2012-05-06T09:12:04.000Z 219 2012-05-06T09:12:05.000Z 218.80000305176 2012-05-06T09:12:06.000Z 218.60000610352 2012-05-06T09:12:07.000Z 218.39999389648 2012-05-06T09:12:08.000Z 218 2012-05-06T09:12:09.000Z 217.80000305176 2012-05-06T09:12:10.000Z 217.80000305176 2012-05-06T09:12:11.000Z 217.60000610352 2012-05-06T09:12:12.000Z 217.60000610352 2012-05-06T09:12:13.000Z 217.60000610352 2012-05-06T09:12:14.000Z 217.60000610352 2012-05-06T09:12:15.000Z 217.60000610352 2012-05-06T09:12:16.000Z 217.60000610352 2012-05-06T09:12:17.000Z 217.60000610352 2012-05-06T09:12:18.000Z 217.39999389648 2012-05-06T09:12:19.000Z 217.39999389648 2012-05-06T09:12:20.000Z 217.19999694824 2012-05-06T09:12:21.000Z 217 2012-05-06T09:12:22.000Z 216.80000305176 2012-05-06T09:12:23.000Z 216.80000305176 2012-05-06T09:12:24.000Z 216.60000610352 2012-05-06T09:12:25.000Z 216.60000610352 2012-05-06T09:12:26.000Z 216.39999389648 2012-05-06T09:12:27.000Z 216.39999389648 2012-05-06T09:12:28.000Z 216.39999389648 2012-05-06T09:12:29.000Z 216.19999694824 2012-05-06T09:12:30.000Z 216.19999694824 2012-05-06T09:12:31.000Z 216.39999389648 2012-05-06T09:12:32.000Z 216.39999389648 2012-05-06T09:12:33.000Z 216.60000610352 2012-05-06T09:12:34.000Z 216.60000610352 2012-05-06T09:12:35.000Z 216.80000305176 2012-05-06T09:12:36.000Z 216.80000305176 2012-05-06T09:12:37.000Z 217 2012-05-06T09:12:38.000Z 217 2012-05-06T09:12:39.000Z 217 2012-05-06T09:12:40.000Z 217.19999694824 2012-05-06T09:12:41.000Z 217.19999694824 2012-05-06T09:12:42.000Z 217.39999389648 2012-05-06T09:12:43.000Z 217.60000610352 2012-05-06T09:12:44.000Z 217.60000610352 2012-05-06T09:12:45.000Z 217.80000305176 2012-05-06T09:12:46.000Z 217.80000305176 2012-05-06T09:12:47.000Z 218 2012-05-06T09:12:48.000Z 218 2012-05-06T09:12:49.000Z 218 2012-05-06T09:12:50.000Z 218.19999694824 2012-05-06T09:12:51.000Z 218.19999694824 2012-05-06T09:12:52.000Z 218.19999694824 2012-05-06T09:12:53.000Z 218.19999694824 2012-05-06T09:12:54.000Z 218.19999694824 2012-05-06T09:12:55.000Z 218 2012-05-06T09:12:56.000Z 218 2012-05-06T09:12:57.000Z 218 2012-05-06T09:12:58.000Z 218 2012-05-06T09:12:59.000Z 218 2012-05-06T09:13:00.000Z 218 2012-05-06T09:13:01.000Z 218 2012-05-06T09:13:02.000Z 218.19999694824 2012-05-06T09:13:03.000Z 218.19999694824 2012-05-06T09:13:04.000Z 218.19999694824 2012-05-06T09:13:05.000Z 218.19999694824 2012-05-06T09:13:06.000Z 218.19999694824 2012-05-06T09:13:07.000Z 218.19999694824 2012-05-06T09:13:08.000Z 218.19999694824 2012-05-06T09:13:09.000Z 218.39999389648 2012-05-06T09:13:10.000Z 218.60000610352 2012-05-06T09:13:11.000Z 219 2012-05-06T09:13:12.000Z 219.19999694824 2012-05-06T09:13:13.000Z 219.60000610352 2012-05-06T09:13:14.000Z 220 2012-05-06T09:13:15.000Z 220.39999389648 2012-05-06T09:13:16.000Z 220.80000305176 2012-05-06T09:13:17.000Z 221 2012-05-06T09:13:18.000Z 221.39999389648 2012-05-06T09:13:19.000Z 221.80000305176 2012-05-06T09:13:20.000Z 222.19999694824 2012-05-06T09:13:21.000Z 222.80000305176 2012-05-06T09:13:22.000Z 223.19999694824 2012-05-06T09:13:23.000Z 223.60000610352 2012-05-06T09:13:24.000Z 224 2012-05-06T09:13:25.000Z 224.39999389648 2012-05-06T09:13:26.000Z 224.60000610352 2012-05-06T09:13:27.000Z 225 2012-05-06T09:13:28.000Z 225.19999694824 2012-05-06T09:13:29.000Z 225.39999389648 2012-05-06T09:13:30.000Z 225.60000610352 2012-05-06T09:13:31.000Z 225.80000305176 2012-05-06T09:13:32.000Z 226 2012-05-06T09:13:33.000Z 226.19999694824 2012-05-06T09:13:34.000Z 226.60000610352 2012-05-06T09:13:35.000Z 227.19999694824 2012-05-06T09:13:36.000Z 227.39999389648 2012-05-06T09:13:37.000Z 227.60000610352 2012-05-06T09:13:38.000Z 227.80000305176 2012-05-06T09:13:39.000Z 227.80000305176 2012-05-06T09:13:40.000Z 227.80000305176 2012-05-06T09:13:41.000Z 227.80000305176 2012-05-06T09:13:42.000Z 227.80000305176 2012-05-06T09:13:43.000Z 227.80000305176 2012-05-06T09:13:44.000Z 227.80000305176 2012-05-06T09:13:45.000Z 227.60000610352 2012-05-06T09:13:46.000Z 227.39999389648 2012-05-06T09:13:47.000Z 227.19999694824 2012-05-06T09:13:48.000Z 227 2012-05-06T09:13:49.000Z 227 2012-05-06T09:13:50.000Z 227 2012-05-06T09:13:51.000Z 227 2012-05-06T09:13:52.000Z 227 2012-05-06T09:13:53.000Z 227 2012-05-06T09:13:54.000Z 227 2012-05-06T09:13:55.000Z 227 2012-05-06T09:13:56.000Z 227 2012-05-06T09:13:57.000Z 227 2012-05-06T09:13:58.000Z 227 2012-05-06T09:13:59.000Z 226.80000305176 2012-05-06T09:14:00.000Z 226.60000610352 2012-05-06T09:14:01.000Z 226.39999389648 2012-05-06T09:14:02.000Z 226.39999389648 2012-05-06T09:14:03.000Z 226.39999389648 2012-05-06T09:14:04.000Z 226.39999389648 2012-05-06T09:14:05.000Z 226.39999389648 2012-05-06T09:14:06.000Z 226.39999389648 2012-05-06T09:14:07.000Z 226.39999389648 2012-05-06T09:14:08.000Z 226.39999389648 2012-05-06T09:14:09.000Z 226.19999694824 2012-05-06T09:14:10.000Z 226.19999694824 2012-05-06T09:14:11.000Z 226.19999694824 2012-05-06T09:14:12.000Z 226.39999389648 2012-05-06T09:14:13.000Z 226.39999389648 2012-05-06T09:14:14.000Z 226.19999694824 2012-05-06T09:14:15.000Z 226.19999694824 2012-05-06T09:14:16.000Z 226 2012-05-06T09:14:17.000Z 226 2012-05-06T09:14:18.000Z 225.80000305176 2012-05-06T09:14:19.000Z 225.80000305176 2012-05-06T09:14:20.000Z 225.60000610352 2012-05-06T09:14:21.000Z 225.60000610352 2012-05-06T09:14:22.000Z 225.39999389648 2012-05-06T09:14:23.000Z 225.39999389648 2012-05-06T09:14:24.000Z 225.19999694824 2012-05-06T09:14:25.000Z 225.19999694824 2012-05-06T09:14:26.000Z 225.19999694824 2012-05-06T09:14:27.000Z 225.19999694824 2012-05-06T09:14:28.000Z 225.19999694824 2012-05-06T09:14:29.000Z 225.19999694824 2012-05-06T09:14:30.000Z 225.19999694824 2012-05-06T09:14:31.000Z 225.19999694824 2012-05-06T09:14:32.000Z 225.19999694824 2012-05-06T09:14:33.000Z 225.19999694824 2012-05-06T09:14:34.000Z 225.39999389648 2012-05-06T09:14:35.000Z 225.60000610352 2012-05-06T09:14:36.000Z 225.60000610352 2012-05-06T09:14:37.000Z 225.80000305176 2012-05-06T09:14:38.000Z 225.80000305176 2012-05-06T09:14:39.000Z 226 2012-05-06T09:14:40.000Z 226.19999694824 2012-05-06T09:14:41.000Z 226.39999389648 2012-05-06T09:14:42.000Z 226.60000610352 2012-05-06T09:14:43.000Z 226.60000610352 2012-05-06T09:14:44.000Z 227 2012-05-06T09:14:45.000Z 227.19999694824 2012-05-06T09:14:46.000Z 227.39999389648 2012-05-06T09:14:47.000Z 227.60000610352 2012-05-06T09:14:48.000Z 227.60000610352 2012-05-06T09:14:49.000Z 227.80000305176 2012-05-06T09:14:50.000Z 227.80000305176 2012-05-06T09:14:51.000Z 227.60000610352 2012-05-06T09:14:52.000Z 227.39999389648 2012-05-06T09:14:53.000Z 227.19999694824 2012-05-06T09:14:54.000Z 227.19999694824 2012-05-06T09:14:55.000Z 227 2012-05-06T09:14:56.000Z 227 2012-05-06T09:14:57.000Z 227 2012-05-06T09:14:58.000Z 226.80000305176 2012-05-06T09:14:59.000Z 226.80000305176 2012-05-06T09:15:00.000Z 226.80000305176 2012-05-06T09:15:01.000Z 226.80000305176 2012-05-06T09:15:02.000Z 227 2012-05-06T09:15:03.000Z 227 2012-05-06T09:15:04.000Z 227 2012-05-06T09:15:05.000Z 227 2012-05-06T09:15:06.000Z 227 2012-05-06T09:15:07.000Z 227 2012-05-06T09:15:08.000Z 227.19999694824 2012-05-06T09:15:09.000Z 227.19999694824 2012-05-06T09:15:10.000Z 227.19999694824 2012-05-06T09:15:11.000Z 227.19999694824 2012-05-06T09:15:12.000Z 227.39999389648 2012-05-06T09:15:13.000Z 227.60000610352 2012-05-06T09:15:14.000Z 227.80000305176 2012-05-06T09:15:15.000Z 228.19999694824 2012-05-06T09:15:16.000Z 228.80000305176 2012-05-06T09:15:17.000Z 229.39999389648 2012-05-06T09:15:18.000Z 230.19999694824 2012-05-06T09:15:19.000Z 230.80000305176 2012-05-06T09:15:20.000Z 231.60000610352 2012-05-06T09:15:21.000Z 232.39999389648 2012-05-06T09:15:22.000Z 233 2012-05-06T09:15:23.000Z 233.80000305176 2012-05-06T09:15:24.000Z 234.39999389648 2012-05-06T09:15:25.000Z 235 2012-05-06T09:15:26.000Z 235.60000610352 2012-05-06T09:15:27.000Z 235.80000305176 2012-05-06T09:15:28.000Z 235.80000305176 2012-05-06T09:15:29.000Z 236 2012-05-06T09:15:30.000Z 236.39999389648 2012-05-06T09:15:31.000Z 236.60000610352 2012-05-06T09:15:32.000Z 237 2012-05-06T09:15:33.000Z 237 2012-05-06T09:15:34.000Z 237.19999694824 2012-05-06T09:15:35.000Z 237.39999389648 2012-05-06T09:15:36.000Z 237.80000305176 2012-05-06T09:15:37.000Z 238 2012-05-06T09:15:38.000Z 238.39999389648 2012-05-06T09:15:39.000Z 238.60000610352 2012-05-06T09:15:40.000Z 238.80000305176 2012-05-06T09:15:41.000Z 239 2012-05-06T09:15:42.000Z 239.19999694824 2012-05-06T09:15:43.000Z 239.39999389648 2012-05-06T09:15:44.000Z 239.39999389648 2012-05-06T09:15:45.000Z 239.39999389648 2012-05-06T09:15:46.000Z 239.39999389648 2012-05-06T09:15:47.000Z 239.19999694824 2012-05-06T09:15:48.000Z 239.19999694824 2012-05-06T09:15:49.000Z 239.19999694824 2012-05-06T09:15:50.000Z 239.19999694824 2012-05-06T09:15:51.000Z 239.19999694824 2012-05-06T09:15:52.000Z 239.19999694824 2012-05-06T09:15:53.000Z 239 2012-05-06T09:15:54.000Z 238.80000305176 2012-05-06T09:15:55.000Z 238.80000305176 2012-05-06T09:15:56.000Z 238.60000610352 2012-05-06T09:15:57.000Z 238.60000610352 2012-05-06T09:15:58.000Z 238.39999389648 2012-05-06T09:15:59.000Z 238.19999694824 2012-05-06T09:16:00.000Z 238.19999694824 2012-05-06T09:16:01.000Z 238 2012-05-06T09:16:02.000Z 237.60000610352 2012-05-06T09:16:03.000Z 237.39999389648 2012-05-06T09:16:04.000Z 237.19999694824 2012-05-06T09:16:05.000Z 236.80000305176 2012-05-06T09:16:06.000Z 236.60000610352 2012-05-06T09:16:07.000Z 236.60000610352 2012-05-06T09:16:08.000Z 236.80000305176 2012-05-06T09:16:09.000Z 236.80000305176 2012-05-06T09:16:10.000Z 236.80000305176 2012-05-06T09:16:11.000Z 237 2012-05-06T09:16:12.000Z 237 2012-05-06T09:16:13.000Z 237 2012-05-06T09:16:14.000Z 237.19999694824 2012-05-06T09:16:15.000Z 237 2012-05-06T09:16:16.000Z 237 2012-05-06T09:16:17.000Z 237 2012-05-06T09:16:18.000Z 237 2012-05-06T09:16:19.000Z 236.80000305176 2012-05-06T09:16:20.000Z 236.80000305176 2012-05-06T09:16:21.000Z 236.60000610352 2012-05-06T09:16:22.000Z 236.60000610352 2012-05-06T09:16:23.000Z 236.60000610352 2012-05-06T09:16:24.000Z 236.60000610352 2012-05-06T09:16:25.000Z 236.60000610352 2012-05-06T09:16:26.000Z 236.60000610352 2012-05-06T09:16:27.000Z 236.60000610352 2012-05-06T09:16:28.000Z 236.60000610352 2012-05-06T09:16:29.000Z 236.60000610352 2012-05-06T09:16:30.000Z 236.60000610352 2012-05-06T09:16:31.000Z 236.60000610352 2012-05-06T09:16:32.000Z 236.39999389648 2012-05-06T09:16:33.000Z 236.39999389648 2012-05-06T09:16:34.000Z 236.19999694824 2012-05-06T09:16:35.000Z 236.39999389648 2012-05-06T09:16:36.000Z 236.60000610352 2012-05-06T09:16:37.000Z 236.60000610352 2012-05-06T09:16:38.000Z 236.80000305176 2012-05-06T09:16:39.000Z 237 2012-05-06T09:16:40.000Z 237.19999694824 2012-05-06T09:16:41.000Z 237.39999389648 2012-05-06T09:16:42.000Z 237.39999389648 2012-05-06T09:16:43.000Z 237.39999389648 2012-05-06T09:16:44.000Z 237.39999389648 2012-05-06T09:16:45.000Z 237.39999389648 2012-05-06T09:16:46.000Z 237.39999389648 2012-05-06T09:16:47.000Z 237.39999389648 2012-05-06T09:16:48.000Z 237.39999389648 2012-05-06T09:16:49.000Z 237.60000610352 2012-05-06T09:16:50.000Z 237.60000610352 2012-05-06T09:16:51.000Z 237.60000610352 2012-05-06T09:16:52.000Z 237.60000610352 2012-05-06T09:16:53.000Z 237.60000610352 2012-05-06T09:16:54.000Z 237.80000305176 2012-05-06T09:16:55.000Z 237.80000305176 2012-05-06T09:16:56.000Z 237.80000305176 2012-05-06T09:16:57.000Z 237.80000305176 2012-05-06T09:16:58.000Z 237.60000610352 2012-05-06T09:16:59.000Z 237.39999389648 2012-05-06T09:17:00.000Z 237.39999389648 2012-05-06T09:17:01.000Z 237.60000610352 2012-05-06T09:17:02.000Z 237.60000610352 2012-05-06T09:17:03.000Z 237.60000610352 2012-05-06T09:17:04.000Z 237.60000610352 2012-05-06T09:17:05.000Z 237.60000610352 2012-05-06T09:17:06.000Z 237.60000610352 2012-05-06T09:17:07.000Z 237.39999389648 2012-05-06T09:17:08.000Z 237.39999389648 2012-05-06T09:17:09.000Z 237.19999694824 2012-05-06T09:17:10.000Z 237 2012-05-06T09:17:11.000Z 237 2012-05-06T09:17:12.000Z 237 2012-05-06T09:17:13.000Z 236.80000305176 2012-05-06T09:17:14.000Z 236.60000610352 2012-05-06T09:17:15.000Z 236.39999389648 2012-05-06T09:17:16.000Z 236.39999389648 2012-05-06T09:17:17.000Z 236.39999389648 2012-05-06T09:17:18.000Z 236.39999389648 2012-05-06T09:17:19.000Z 236.39999389648 2012-05-06T09:17:20.000Z 236.60000610352 2012-05-06T09:17:21.000Z 236.60000610352 2012-05-06T09:17:22.000Z 236.60000610352 2012-05-06T09:17:23.000Z 236.60000610352 2012-05-06T09:17:24.000Z 236.80000305176 2012-05-06T09:17:25.000Z 237 2012-05-06T09:17:26.000Z 236.80000305176 2012-05-06T09:17:27.000Z 236.19999694824 2012-05-06T09:17:28.000Z 235.60000610352 2012-05-06T09:17:29.000Z 235 2012-05-06T09:17:30.000Z 234.19999694824 2012-05-06T09:17:31.000Z 233.39999389648 2012-05-06T09:17:32.000Z 232.60000610352 2012-05-06T09:17:33.000Z 231.80000305176 2012-05-06T09:17:34.000Z 230.80000305176 2012-05-06T09:17:35.000Z 230 2012-05-06T09:17:36.000Z 229.19999694824 2012-05-06T09:17:37.000Z 228.60000610352 2012-05-06T09:17:38.000Z 228.19999694824 2012-05-06T09:17:39.000Z 227.80000305176 2012-05-06T09:17:40.000Z 227.80000305176 2012-05-06T09:17:41.000Z 227.80000305176 2012-05-06T09:17:42.000Z 228 2012-05-06T09:17:43.000Z 228.19999694824 2012-05-06T09:17:44.000Z 228.39999389648 2012-05-06T09:17:45.000Z 228.80000305176 2012-05-06T09:17:46.000Z 229.19999694824 2012-05-06T09:17:47.000Z 229.19999694824 2012-05-06T09:17:48.000Z 229.39999389648 2012-05-06T09:17:49.000Z 229.39999389648 2012-05-06T09:17:50.000Z 229.19999694824 2012-05-06T09:17:51.000Z 228.60000610352 2012-05-06T09:17:52.000Z 227.60000610352 2012-05-06T09:17:53.000Z 226.80000305176 2012-05-06T09:17:54.000Z 226 2012-05-06T09:17:55.000Z 225.39999389648 2012-05-06T09:17:56.000Z 225 2012-05-06T09:17:57.000Z 224.80000305176 2012-05-06T09:17:58.000Z 224.39999389648 2012-05-06T09:17:59.000Z 224 2012-05-06T09:18:00.000Z 223.60000610352 2012-05-06T09:18:01.000Z 223.19999694824 2012-05-06T09:18:02.000Z 222.60000610352 2012-05-06T09:18:03.000Z 222 2012-05-06T09:18:04.000Z 221.39999389648 2012-05-06T09:18:05.000Z 221.19999694824 2012-05-06T09:18:06.000Z 221 2012-05-06T09:18:07.000Z 220.80000305176 2012-05-06T09:18:08.000Z 220.80000305176 2012-05-06T09:18:09.000Z 221 2012-05-06T09:18:10.000Z 221 2012-05-06T09:18:11.000Z 221.19999694824 2012-05-06T09:18:12.000Z 221.39999389648 2012-05-06T09:18:13.000Z 221.60000610352 2012-05-06T09:18:14.000Z 221.60000610352 2012-05-06T09:18:15.000Z 221.80000305176 2012-05-06T09:18:16.000Z 221.80000305176 2012-05-06T09:18:17.000Z 221.80000305176 2012-05-06T09:18:18.000Z 221.80000305176 2012-05-06T09:18:19.000Z 221.60000610352 2012-05-06T09:18:20.000Z 221.39999389648 2012-05-06T09:18:21.000Z 221.19999694824 2012-05-06T09:18:22.000Z 221 2012-05-06T09:18:23.000Z 220.80000305176 2012-05-06T09:18:24.000Z 220.80000305176 2012-05-06T09:18:25.000Z 220.80000305176 2012-05-06T09:18:26.000Z 220.80000305176 2012-05-06T09:18:27.000Z 220.80000305176 2012-05-06T09:18:28.000Z 220.80000305176 2012-05-06T09:18:29.000Z 220.80000305176 2012-05-06T09:18:30.000Z 221 2012-05-06T09:18:31.000Z 221 2012-05-06T09:18:32.000Z 221 2012-05-06T09:18:33.000Z 221 2012-05-06T09:18:34.000Z 221 2012-05-06T09:18:35.000Z 221 2012-05-06T09:18:36.000Z 221 2012-05-06T09:18:37.000Z 221 2012-05-06T09:18:38.000Z 221 2012-05-06T09:18:39.000Z 221 2012-05-06T09:18:40.000Z 221 2012-05-06T09:18:41.000Z 221.19999694824 2012-05-06T09:18:42.000Z 221.19999694824 2012-05-06T09:18:43.000Z 221.19999694824 2012-05-06T09:18:44.000Z 221.19999694824 2012-05-06T09:18:45.000Z 221.19999694824 2012-05-06T09:18:46.000Z 221.19999694824 2012-05-06T09:18:47.000Z 221.19999694824 2012-05-06T09:18:48.000Z 221.19999694824 2012-05-06T09:18:49.000Z 221.19999694824 2012-05-06T09:18:50.000Z 221 2012-05-06T09:18:51.000Z 221 2012-05-06T09:18:52.000Z 220.80000305176 2012-05-06T09:18:53.000Z 220.60000610352 2012-05-06T09:18:54.000Z 220.60000610352 2012-05-06T09:18:55.000Z 220.39999389648 2012-05-06T09:18:56.000Z 220.39999389648 2012-05-06T09:18:57.000Z 220.19999694824 2012-05-06T09:18:58.000Z 220.19999694824 2012-05-06T09:18:59.000Z 220.19999694824 2012-05-06T09:19:00.000Z 220.19999694824 2012-05-06T09:19:01.000Z 220 2012-05-06T09:19:02.000Z 219.80000305176 2012-05-06T09:19:03.000Z 219.60000610352 2012-05-06T09:19:04.000Z 219.60000610352 2012-05-06T09:19:05.000Z 219.39999389648 2012-05-06T09:19:06.000Z 219.19999694824 2012-05-06T09:19:07.000Z 219 2012-05-06T09:19:08.000Z 219 2012-05-06T09:19:09.000Z 218.80000305176 2012-05-06T09:19:10.000Z 218.60000610352 2012-05-06T09:19:11.000Z 218.60000610352 2012-05-06T09:19:12.000Z 218.39999389648 2012-05-06T09:19:13.000Z 218.19999694824 2012-05-06T09:19:14.000Z 218 2012-05-06T09:19:15.000Z 218 2012-05-06T09:19:16.000Z 217.80000305176 2012-05-06T09:19:17.000Z 217.60000610352 2012-05-06T09:19:18.000Z 217.39999389648 2012-05-06T09:19:19.000Z 217.39999389648 2012-05-06T09:19:20.000Z 217.60000610352 2012-05-06T09:19:21.000Z 217.60000610352 2012-05-06T09:19:22.000Z 217.80000305176 2012-05-06T09:19:23.000Z 218 2012-05-06T09:19:24.000Z 218 2012-05-06T09:19:25.000Z 218.19999694824 2012-05-06T09:19:26.000Z 218.39999389648 2012-05-06T09:19:27.000Z 218.39999389648 2012-05-06T09:19:28.000Z 218.60000610352 2012-05-06T09:19:29.000Z 218.80000305176 2012-05-06T09:19:30.000Z 218.80000305176 2012-05-06T09:19:31.000Z 219 2012-05-06T09:19:32.000Z 219.19999694824 2012-05-06T09:19:33.000Z 219.19999694824 2012-05-06T09:19:34.000Z 219.39999389648 2012-05-06T09:19:35.000Z 219.60000610352 2012-05-06T09:19:36.000Z 219.80000305176 2012-05-06T09:19:37.000Z 220 2012-05-06T09:19:38.000Z 220.19999694824 2012-05-06T09:19:39.000Z 220.19999694824 2012-05-06T09:19:40.000Z 220.60000610352 2012-05-06T09:19:41.000Z 220.80000305176 2012-05-06T09:19:42.000Z 221 2012-05-06T09:19:43.000Z 221.19999694824 2012-05-06T09:19:44.000Z 221.60000610352 2012-05-06T09:19:45.000Z 221.80000305176 2012-05-06T09:19:46.000Z 222 2012-05-06T09:19:47.000Z 222.19999694824 2012-05-06T09:19:48.000Z 222.60000610352 2012-05-06T09:19:49.000Z 222.80000305176 2012-05-06T09:19:50.000Z 223 2012-05-06T09:19:51.000Z 223.19999694824 2012-05-06T09:19:52.000Z 223.39999389648 2012-05-06T09:19:53.000Z 223.39999389648 2012-05-06T09:19:54.000Z 223.39999389648 2012-05-06T09:19:55.000Z 223.39999389648 2012-05-06T09:19:56.000Z 223.39999389648 2012-05-06T09:19:57.000Z 223.39999389648 2012-05-06T09:19:58.000Z 223.19999694824 2012-05-06T09:19:59.000Z 223.19999694824 2012-05-06T09:20:00.000Z 223.19999694824 2012-05-06T09:20:01.000Z 223 2012-05-06T09:20:02.000Z 223 2012-05-06T09:20:03.000Z 222.80000305176 2012-05-06T09:20:04.000Z 222.80000305176 2012-05-06T09:20:05.000Z 222.60000610352 2012-05-06T09:20:06.000Z 222.39999389648 2012-05-06T09:20:07.000Z 222.19999694824 2012-05-06T09:20:08.000Z 222 2012-05-06T09:20:09.000Z 221.60000610352 2012-05-06T09:20:10.000Z 221.39999389648 2012-05-06T09:20:11.000Z 221.19999694824 2012-05-06T09:20:12.000Z 221 2012-05-06T09:20:13.000Z 220.80000305176 2012-05-06T09:20:14.000Z 220.39999389648 2012-05-06T09:20:15.000Z 220.19999694824 2012-05-06T09:20:16.000Z 219.80000305176 2012-05-06T09:20:17.000Z 219.60000610352 2012-05-06T09:20:18.000Z 219.39999389648 2012-05-06T09:20:19.000Z 219.19999694824 2012-05-06T09:20:20.000Z 219 2012-05-06T09:20:21.000Z 218.80000305176 2012-05-06T09:20:22.000Z 218.80000305176 2012-05-06T09:20:23.000Z 218.80000305176 2012-05-06T09:20:24.000Z 218.80000305176 2012-05-06T09:20:25.000Z 219 2012-05-06T09:20:26.000Z 219.19999694824 2012-05-06T09:20:27.000Z 219.19999694824 2012-05-06T09:20:28.000Z 219.39999389648 2012-05-06T09:20:29.000Z 219.60000610352 2012-05-06T09:20:30.000Z 219.80000305176 2012-05-06T09:20:31.000Z 219.80000305176 2012-05-06T09:20:32.000Z 220 2012-05-06T09:20:33.000Z 220.19999694824 2012-05-06T09:20:34.000Z 220.19999694824 2012-05-06T09:20:35.000Z 220.39999389648 2012-05-06T09:20:36.000Z 220.60000610352 2012-05-06T09:20:37.000Z 220.60000610352 2012-05-06T09:20:38.000Z 220.80000305176 2012-05-06T09:20:39.000Z 220.80000305176 2012-05-06T09:20:40.000Z 221 2012-05-06T09:20:41.000Z 221.19999694824 2012-05-06T09:20:42.000Z 221.19999694824 2012-05-06T09:20:43.000Z 221.39999389648 2012-05-06T09:20:44.000Z 221.60000610352 2012-05-06T09:20:45.000Z 221.80000305176 2012-05-06T09:20:46.000Z 222 2012-05-06T09:20:47.000Z 222.19999694824 2012-05-06T09:20:48.000Z 222.60000610352 2012-05-06T09:20:49.000Z 222.80000305176 2012-05-06T09:20:50.000Z 223.19999694824 2012-05-06T09:20:51.000Z 223.39999389648 2012-05-06T09:20:52.000Z 223.80000305176 2012-05-06T09:20:53.000Z 224 2012-05-06T09:20:54.000Z 224.39999389648 2012-05-06T09:20:55.000Z 224.60000610352 2012-05-06T09:20:56.000Z 224.80000305176 2012-05-06T09:20:57.000Z 224.80000305176 2012-05-06T09:20:58.000Z 225 2012-05-06T09:20:59.000Z 225.19999694824 2012-05-06T09:21:00.000Z 225.19999694824 2012-05-06T09:21:01.000Z 225.39999389648 2012-05-06T09:21:02.000Z 225.60000610352 2012-05-06T09:21:03.000Z 225.60000610352 2012-05-06T09:21:04.000Z 225.80000305176 2012-05-06T09:21:05.000Z 225.80000305176 2012-05-06T09:21:06.000Z 226 2012-05-06T09:21:07.000Z 226.19999694824 2012-05-06T09:21:08.000Z 226.60000610352 2012-05-06T09:21:09.000Z 226.80000305176 2012-05-06T09:21:10.000Z 227.39999389648 2012-05-06T09:21:11.000Z 228 2012-05-06T09:21:12.000Z 228.60000610352 2012-05-06T09:21:13.000Z 229.19999694824 2012-05-06T09:21:14.000Z 229.80000305176 2012-05-06T09:21:15.000Z 230.19999694824 2012-05-06T09:21:16.000Z 230.80000305176 2012-05-06T09:21:17.000Z 231.19999694824 2012-05-06T09:21:18.000Z 231.60000610352 2012-05-06T09:21:19.000Z 232 2012-05-06T09:21:20.000Z 232.19999694824 2012-05-06T09:21:21.000Z 232.60000610352 2012-05-06T09:21:22.000Z 233 2012-05-06T09:21:23.000Z 233.39999389648 2012-05-06T09:21:24.000Z 233.60000610352 2012-05-06T09:21:25.000Z 233.80000305176 2012-05-06T09:21:26.000Z 233.80000305176 2012-05-06T09:21:27.000Z 234 2012-05-06T09:21:28.000Z 234 2012-05-06T09:21:29.000Z 233.80000305176 2012-05-06T09:21:30.000Z 233.80000305176 2012-05-06T09:21:31.000Z 233.80000305176 2012-05-06T09:21:32.000Z 233.60000610352 2012-05-06T09:21:33.000Z 233.60000610352 2012-05-06T09:21:34.000Z 233.80000305176 2012-05-06T09:21:35.000Z 233.80000305176 2012-05-06T09:21:36.000Z 233.80000305176 2012-05-06T09:21:37.000Z 233.60000610352 2012-05-06T09:21:38.000Z 233.19999694824 2012-05-06T09:21:39.000Z 232.80000305176 2012-05-06T09:21:40.000Z 232.39999389648 2012-05-06T09:21:41.000Z 232.19999694824 2012-05-06T09:21:42.000Z 232 2012-05-06T09:21:43.000Z 232 2012-05-06T09:21:44.000Z 232 2012-05-06T09:21:45.000Z 232.19999694824 2012-05-06T09:21:46.000Z 232.39999389648 2012-05-06T09:21:47.000Z 232.60000610352 2012-05-06T09:21:48.000Z 233 2012-05-06T09:21:49.000Z 233.19999694824 2012-05-06T09:21:50.000Z 233.19999694824 2012-05-06T09:21:51.000Z 233.60000610352 2012-05-06T09:21:52.000Z 233.80000305176 2012-05-06T09:21:53.000Z 234 2012-05-06T09:21:54.000Z 234.19999694824 2012-05-06T09:21:55.000Z 234.39999389648 2012-05-06T09:21:56.000Z 234.60000610352 2012-05-06T09:21:57.000Z 234.80000305176 2012-05-06T09:21:58.000Z 235 2012-05-06T09:21:59.000Z 235.19999694824 2012-05-06T09:22:00.000Z 235.39999389648 2012-05-06T09:22:01.000Z 235.39999389648 2012-05-06T09:22:02.000Z 235.39999389648 2012-05-06T09:22:03.000Z 235.39999389648 2012-05-06T09:22:04.000Z 235.39999389648 2012-05-06T09:22:05.000Z 235.39999389648 2012-05-06T09:22:06.000Z 235.39999389648 2012-05-06T09:22:07.000Z 235.39999389648 2012-05-06T09:22:08.000Z 235.39999389648 2012-05-06T09:22:09.000Z 235.19999694824 2012-05-06T09:22:10.000Z 235.19999694824 2012-05-06T09:22:11.000Z 235.19999694824 2012-05-06T09:22:12.000Z 235.19999694824 2012-05-06T09:22:13.000Z 235.19999694824 2012-05-06T09:22:14.000Z 235 2012-05-06T09:22:15.000Z 235 2012-05-06T09:22:16.000Z 235 2012-05-06T09:22:17.000Z 235 2012-05-06T09:22:18.000Z 234.80000305176 2012-05-06T09:22:19.000Z 234.80000305176 2012-05-06T09:22:20.000Z 234.80000305176 2012-05-06T09:22:21.000Z 235 2012-05-06T09:22:22.000Z 235.39999389648 2012-05-06T09:22:23.000Z 235.80000305176 2012-05-06T09:22:24.000Z 236.19999694824 2012-05-06T09:22:25.000Z 236.80000305176 2012-05-06T09:22:26.000Z 237.19999694824 2012-05-06T09:22:27.000Z 237.80000305176 2012-05-06T09:22:28.000Z 238.19999694824 2012-05-06T09:22:29.000Z 238.80000305176 2012-05-06T09:22:30.000Z 239.39999389648 2012-05-06T09:22:31.000Z 239.80000305176 2012-05-06T09:22:32.000Z 240.39999389648 2012-05-06T09:22:33.000Z 240.80000305176 2012-05-06T09:22:34.000Z 241.19999694824 2012-05-06T09:22:35.000Z 241.80000305176 2012-05-06T09:22:36.000Z 242.39999389648 2012-05-06T09:22:37.000Z 242.80000305176 2012-05-06T09:22:38.000Z 243.19999694824 2012-05-06T09:22:39.000Z 243.39999389648 2012-05-06T09:22:40.000Z 243.80000305176 2012-05-06T09:22:41.000Z 244.19999694824 2012-05-06T09:22:42.000Z 244.60000610352 2012-05-06T09:22:43.000Z 245 2012-05-06T09:22:44.000Z 245.19999694824 2012-05-06T09:22:45.000Z 245.60000610352 2012-05-06T09:22:46.000Z 245.80000305176 2012-05-06T09:22:47.000Z 246 2012-05-06T09:22:48.000Z 246.19999694824 2012-05-06T09:22:49.000Z 246.19999694824 2012-05-06T09:22:50.000Z 246.39999389648 2012-05-06T09:22:51.000Z 246.39999389648 2012-05-06T09:22:52.000Z 246.39999389648 2012-05-06T09:22:53.000Z 246.60000610352 2012-05-06T09:22:54.000Z 246.39999389648 2012-05-06T09:22:55.000Z 246.39999389648 2012-05-06T09:22:56.000Z 246.39999389648 2012-05-06T09:22:57.000Z 246.19999694824 2012-05-06T09:22:58.000Z 246.19999694824 2012-05-06T09:22:59.000Z 246.60000610352 2012-05-06T09:23:00.000Z 246.80000305176 2012-05-06T09:23:01.000Z 247 2012-05-06T09:23:02.000Z 247.39999389648 2012-05-06T09:23:03.000Z 247.60000610352 2012-05-06T09:23:04.000Z 247.80000305176 2012-05-06T09:23:05.000Z 248.19999694824 2012-05-06T09:23:06.000Z 248.60000610352 2012-05-06T09:23:07.000Z 248.80000305176 2012-05-06T09:23:08.000Z 249 2012-05-06T09:23:09.000Z 249.39999389648 2012-05-06T09:23:10.000Z 249.60000610352 2012-05-06T09:23:11.000Z 250 2012-05-06T09:23:12.000Z 250.39999389648 2012-05-06T09:23:13.000Z 250.80000305176 2012-05-06T09:23:14.000Z 251 2012-05-06T09:23:15.000Z 251.19999694824 2012-05-06T09:23:16.000Z 251.60000610352 2012-05-06T09:23:17.000Z 251.80000305176 2012-05-06T09:23:18.000Z 251.80000305176 2012-05-06T09:23:19.000Z 252 2012-05-06T09:23:20.000Z 252 2012-05-06T09:23:21.000Z 252.19999694824 2012-05-06T09:23:22.000Z 252.19999694824 2012-05-06T09:23:23.000Z 252.19999694824 2012-05-06T09:23:24.000Z 252.19999694824 2012-05-06T09:23:25.000Z 252.19999694824 2012-05-06T09:23:26.000Z 252.19999694824 2012-05-06T09:23:27.000Z 252.19999694824 2012-05-06T09:23:28.000Z 252 2012-05-06T09:23:29.000Z 251.80000305176 2012-05-06T09:23:30.000Z 251.80000305176 2012-05-06T09:23:31.000Z 252 2012-05-06T09:23:32.000Z 252 2012-05-06T09:23:33.000Z 252 2012-05-06T09:23:34.000Z 251.80000305176 2012-05-06T09:23:35.000Z 251.80000305176 2012-05-06T09:23:36.000Z 251.60000610352 2012-05-06T09:23:37.000Z 251.19999694824 2012-05-06T09:23:38.000Z 251 2012-05-06T09:23:39.000Z 250.80000305176 2012-05-06T09:23:40.000Z 250.80000305176 2012-05-06T09:23:41.000Z 250.60000610352 2012-05-06T09:23:42.000Z 250.39999389648 2012-05-06T09:23:43.000Z 250.19999694824 2012-05-06T09:23:44.000Z 250.19999694824 2012-05-06T09:23:45.000Z 250.19999694824 2012-05-06T09:23:46.000Z 250.39999389648 2012-05-06T09:23:47.000Z 250.60000610352 2012-05-06T09:23:48.000Z 250.80000305176 2012-05-06T09:23:49.000Z 251 2012-05-06T09:23:50.000Z 251.19999694824 2012-05-06T09:23:51.000Z 251.39999389648 2012-05-06T09:23:52.000Z 251.80000305176 2012-05-06T09:23:53.000Z 252 2012-05-06T09:23:54.000Z 252.19999694824 2012-05-06T09:23:55.000Z 252.39999389648 2012-05-06T09:23:56.000Z 252.60000610352 2012-05-06T09:23:57.000Z 252.80000305176 2012-05-06T09:23:58.000Z 253.39999389648 2012-05-06T09:23:59.000Z 253.80000305176 2012-05-06T09:24:00.000Z 254.19999694824 2012-05-06T09:24:01.000Z 254.39999389648 2012-05-06T09:24:02.000Z 254.39999389648 2012-05-06T09:24:03.000Z 254.19999694824 2012-05-06T09:24:04.000Z 254 2012-05-06T09:24:05.000Z 253.80000305176 2012-05-06T09:24:06.000Z 253.39999389648 2012-05-06T09:24:07.000Z 253.39999389648 2012-05-06T09:24:08.000Z 253 2012-05-06T09:24:09.000Z 252.80000305176 2012-05-06T09:24:10.000Z 252.39999389648 2012-05-06T09:24:11.000Z 252.39999389648 2012-05-06T09:24:12.000Z 252.39999389648 2012-05-06T09:24:13.000Z 252.19999694824 2012-05-06T09:24:14.000Z 252.39999389648 2012-05-06T09:24:15.000Z 252.80000305176 2012-05-06T09:24:16.000Z 253.19999694824 2012-05-06T09:24:17.000Z 253.39999389648 2012-05-06T09:24:18.000Z 253.60000610352 2012-05-06T09:24:19.000Z 253.80000305176 2012-05-06T09:24:20.000Z 254.19999694824 2012-05-06T09:24:21.000Z 254.60000610352 2012-05-06T09:24:22.000Z 254.80000305176 2012-05-06T09:24:23.000Z 255.39999389648 2012-05-06T09:24:24.000Z 255.80000305176 2012-05-06T09:24:25.000Z 256.20001220703 2012-05-06T09:24:26.000Z 256.60000610352 2012-05-06T09:24:27.000Z 257 2012-05-06T09:24:28.000Z 257.20001220703 2012-05-06T09:24:29.000Z 257.39999389648 2012-05-06T09:24:30.000Z 258 2012-05-06T09:24:31.000Z 258.60000610352 2012-05-06T09:24:32.000Z 258.79998779297 2012-05-06T09:24:33.000Z 258.79998779297 2012-05-06T09:24:34.000Z 259 2012-05-06T09:24:35.000Z 258.79998779297 2012-05-06T09:24:36.000Z 258.79998779297 2012-05-06T09:24:37.000Z 259 2012-05-06T09:24:38.000Z 259.20001220703 2012-05-06T09:24:39.000Z 259.39999389648 2012-05-06T09:24:40.000Z 259.60000610352 2012-05-06T09:24:41.000Z 260.20001220703 2012-05-06T09:24:42.000Z 260.39999389648 2012-05-06T09:24:43.000Z 260.20001220703 2012-05-06T09:24:44.000Z 260.20001220703 2012-05-06T09:24:45.000Z 260.20001220703 2012-05-06T09:24:46.000Z 260.20001220703 2012-05-06T09:24:47.000Z 260.39999389648 2012-05-06T09:24:48.000Z 260.79998779297 2012-05-06T09:24:49.000Z 261.20001220703 2012-05-06T09:24:50.000Z 261.60000610352 2012-05-06T09:24:51.000Z 261.79998779297 2012-05-06T09:24:52.000Z 261.79998779297 2012-05-06T09:24:53.000Z 261.39999389648 2012-05-06T09:24:54.000Z 261.39999389648 2012-05-06T09:24:55.000Z 261.39999389648 2012-05-06T09:24:56.000Z 261.20001220703 2012-05-06T09:24:57.000Z 261.39999389648 2012-05-06T09:24:58.000Z 261.39999389648 2012-05-06T09:24:59.000Z 261.60000610352 2012-05-06T09:25:00.000Z 261.79998779297 2012-05-06T09:25:01.000Z 261.79998779297 2012-05-06T09:25:02.000Z 261.79998779297 2012-05-06T09:25:03.000Z 261.60000610352 2012-05-06T09:25:04.000Z 261.39999389648 2012-05-06T09:25:05.000Z 261.39999389648 2012-05-06T09:25:06.000Z 261.39999389648 2012-05-06T09:25:07.000Z 261.60000610352 2012-05-06T09:25:08.000Z 261.60000610352 2012-05-06T09:25:09.000Z 261.60000610352 2012-05-06T09:25:10.000Z 261.79998779297 2012-05-06T09:25:11.000Z 262.39999389648 2012-05-06T09:25:12.000Z 262.79998779297 2012-05-06T09:25:13.000Z 263.20001220703 2012-05-06T09:25:14.000Z 263.39999389648 2012-05-06T09:25:15.000Z 263.79998779297 2012-05-06T09:25:16.000Z 264.20001220703 2012-05-06T09:25:17.000Z 264.60000610352 2012-05-06T09:25:18.000Z 264.79998779297 2012-05-06T09:25:19.000Z 265.20001220703 2012-05-06T09:25:20.000Z 265.39999389648 2012-05-06T09:25:21.000Z 265.60000610352 2012-05-06T09:25:22.000Z 266 2012-05-06T09:25:23.000Z 266.20001220703 2012-05-06T09:25:24.000Z 266.39999389648 2012-05-06T09:25:25.000Z 266.20001220703 2012-05-06T09:25:26.000Z 265.79998779297 2012-05-06T09:25:27.000Z 265.60000610352 2012-05-06T09:25:28.000Z 265.60000610352 2012-05-06T09:25:29.000Z 265.39999389648 2012-05-06T09:25:30.000Z 265.20001220703 2012-05-06T09:25:31.000Z 265 2012-05-06T09:25:32.000Z 265 2012-05-06T09:25:33.000Z 265.20001220703 2012-05-06T09:25:34.000Z 265.20001220703 2012-05-06T09:25:35.000Z 265.39999389648 2012-05-06T09:25:36.000Z 265.60000610352 2012-05-06T09:25:37.000Z 265.79998779297 2012-05-06T09:25:38.000Z 266 2012-05-06T09:25:39.000Z 266.20001220703 2012-05-06T09:25:40.000Z 266.39999389648 2012-05-06T09:25:41.000Z 266.79998779297 2012-05-06T09:25:42.000Z 267.20001220703 2012-05-06T09:25:43.000Z 267.39999389648 2012-05-06T09:25:44.000Z 267.79998779297 2012-05-06T09:25:45.000Z 268.20001220703 2012-05-06T09:25:46.000Z 268.39999389648 2012-05-06T09:25:47.000Z 268.79998779297 2012-05-06T09:25:48.000Z 269.20001220703 2012-05-06T09:25:49.000Z 269.39999389648 2012-05-06T09:25:50.000Z 269.79998779297 2012-05-06T09:25:51.000Z 270.39999389648 2012-05-06T09:25:52.000Z 270.79998779297 2012-05-06T09:25:53.000Z 271.39999389648 2012-05-06T09:25:54.000Z 272 2012-05-06T09:25:55.000Z 272.39999389648 2012-05-06T09:25:56.000Z 272.60000610352 2012-05-06T09:25:57.000Z 272.60000610352 2012-05-06T09:25:58.000Z 272.60000610352 2012-05-06T09:25:59.000Z 272.79998779297 2012-05-06T09:26:00.000Z 273.20001220703 2012-05-06T09:26:01.000Z 273.60000610352 2012-05-06T09:26:02.000Z 274 2012-05-06T09:26:03.000Z 274.39999389648 2012-05-06T09:26:04.000Z 274.60000610352 2012-05-06T09:26:05.000Z 274.60000610352 2012-05-06T09:26:06.000Z 274.39999389648 2012-05-06T09:26:07.000Z 274.39999389648 2012-05-06T09:26:08.000Z 274.39999389648 2012-05-06T09:26:09.000Z 274.20001220703 2012-05-06T09:26:10.000Z 274 2012-05-06T09:26:11.000Z 273.60000610352 2012-05-06T09:26:12.000Z 273 2012-05-06T09:26:13.000Z 272.60000610352 2012-05-06T09:26:14.000Z 272 2012-05-06T09:26:15.000Z 271.39999389648 2012-05-06T09:26:16.000Z 271 2012-05-06T09:26:17.000Z 270.39999389648 2012-05-06T09:26:18.000Z 269.60000610352 2012-05-06T09:26:19.000Z 269 2012-05-06T09:26:20.000Z 268 2012-05-06T09:26:21.000Z 267.20001220703 2012-05-06T09:26:22.000Z 266.39999389648 2012-05-06T09:26:23.000Z 265.79998779297 2012-05-06T09:26:24.000Z 265 2012-05-06T09:26:25.000Z 264.39999389648 2012-05-06T09:26:26.000Z 263.39999389648 2012-05-06T09:26:27.000Z 262.20001220703 2012-05-06T09:26:28.000Z 260.79998779297 2012-05-06T09:26:29.000Z 259.60000610352 2012-05-06T09:26:30.000Z 259 2012-05-06T09:26:31.000Z 258.39999389648 2012-05-06T09:26:32.000Z 257.60000610352 2012-05-06T09:26:33.000Z 257 2012-05-06T09:26:34.000Z 256.39999389648 2012-05-06T09:26:35.000Z 255.60000610352 2012-05-06T09:26:36.000Z 255 2012-05-06T09:26:37.000Z 254.19999694824 2012-05-06T09:26:38.000Z 253.60000610352 2012-05-06T09:26:39.000Z 253 2012-05-06T09:26:40.000Z 252.39999389648 2012-05-06T09:26:41.000Z 251.60000610352 2012-05-06T09:26:42.000Z 251 2012-05-06T09:26:43.000Z 250.39999389648 2012-05-06T09:26:44.000Z 249.60000610352 2012-05-06T09:26:45.000Z 249 2012-05-06T09:26:46.000Z 248.39999389648 2012-05-06T09:26:47.000Z 247.80000305176 2012-05-06T09:26:48.000Z 247.19999694824 2012-05-06T09:26:49.000Z 246.60000610352 2012-05-06T09:26:50.000Z 246 2012-05-06T09:26:51.000Z 245.19999694824 2012-05-06T09:26:52.000Z 244.80000305176 2012-05-06T09:26:53.000Z 244 2012-05-06T09:26:54.000Z 243.39999389648 2012-05-06T09:26:55.000Z 243 2012-05-06T09:26:56.000Z 242.39999389648 2012-05-06T09:26:57.000Z 241.80000305176 2012-05-06T09:26:58.000Z 241.39999389648 2012-05-06T09:26:59.000Z 240.80000305176 2012-05-06T09:27:00.000Z 240.39999389648 2012-05-06T09:27:01.000Z 240 2012-05-06T09:27:02.000Z 239.39999389648 2012-05-06T09:27:03.000Z 239 2012-05-06T09:27:04.000Z 238.39999389648 2012-05-06T09:27:05.000Z 237.80000305176 2012-05-06T09:27:06.000Z 237.39999389648 2012-05-06T09:27:07.000Z 236.80000305176 2012-05-06T09:27:08.000Z 236.60000610352 2012-05-06T09:27:09.000Z 236.19999694824 2012-05-06T09:27:10.000Z 235.80000305176 2012-05-06T09:27:11.000Z 235.60000610352 2012-05-06T09:27:12.000Z 235.39999389648 2012-05-06T09:27:13.000Z 235.19999694824 2012-05-06T09:27:14.000Z 235 2012-05-06T09:27:15.000Z 234.60000610352 2012-05-06T09:27:16.000Z 234.39999389648 2012-05-06T09:27:17.000Z 234.19999694824 2012-05-06T09:27:18.000Z 233.60000610352 2012-05-06T09:27:19.000Z 233.19999694824 2012-05-06T09:27:20.000Z 232.60000610352 2012-05-06T09:27:21.000Z 232 2012-05-06T09:27:22.000Z 231.39999389648 2012-05-06T09:27:23.000Z 231 2012-05-06T09:27:24.000Z 230.39999389648 2012-05-06T09:27:25.000Z 230 2012-05-06T09:27:26.000Z 229.39999389648 2012-05-06T09:27:27.000Z 228.80000305176 2012-05-06T09:27:28.000Z 228.39999389648 2012-05-06T09:27:29.000Z 228 2012-05-06T09:27:30.000Z 227.39999389648 2012-05-06T09:27:31.000Z 227 2012-05-06T09:27:32.000Z 226.39999389648 2012-05-06T09:27:33.000Z 225.80000305176 2012-05-06T09:27:34.000Z 225.39999389648 2012-05-06T09:27:35.000Z 224.80000305176 2012-05-06T09:27:36.000Z 224.39999389648 2012-05-06T09:27:37.000Z 223.80000305176 2012-05-06T09:27:38.000Z 223.19999694824 2012-05-06T09:27:39.000Z 222.60000610352 2012-05-06T09:27:40.000Z 222 2012-05-06T09:27:41.000Z 221.39999389648 2012-05-06T09:27:42.000Z 220.80000305176 2012-05-06T09:27:43.000Z 220.19999694824 2012-05-06T09:27:44.000Z 219.60000610352 2012-05-06T09:27:45.000Z 219.39999389648 2012-05-06T09:27:46.000Z 219 2012-05-06T09:27:47.000Z 218.80000305176 2012-05-06T09:27:48.000Z 218.39999389648 2012-05-06T09:27:49.000Z 218.19999694824 2012-05-06T09:27:50.000Z 218 2012-05-06T09:27:51.000Z 217.80000305176 2012-05-06T09:27:52.000Z 217.80000305176 2012-05-06T09:27:53.000Z 217.80000305176 2012-05-06T09:27:54.000Z 217.60000610352 2012-05-06T09:27:55.000Z 217.60000610352 2012-05-06T09:27:56.000Z 217.80000305176 2012-05-06T09:27:57.000Z 217.80000305176 2012-05-06T09:27:58.000Z 217.60000610352 2012-05-06T09:27:59.000Z 217.60000610352 2012-05-06T09:28:00.000Z 217.39999389648 2012-05-06T09:28:01.000Z 217.19999694824 2012-05-06T09:28:02.000Z 217.19999694824 2012-05-06T09:28:03.000Z 217 2012-05-06T09:28:04.000Z 216.80000305176 2012-05-06T09:28:05.000Z 216.60000610352 2012-05-06T09:28:06.000Z 216.60000610352 2012-05-06T09:28:07.000Z 216.39999389648 2012-05-06T09:28:08.000Z 216.39999389648 2012-05-06T09:28:09.000Z 216.39999389648 2012-05-06T09:28:10.000Z 216.19999694824 2012-05-06T09:28:11.000Z 216.19999694824 2012-05-06T09:28:12.000Z 216.39999389648 2012-05-06T09:28:13.000Z 216.39999389648 2012-05-06T09:28:14.000Z 216.39999389648 2012-05-06T09:28:15.000Z 216.60000610352 2012-05-06T09:28:16.000Z 216.60000610352 2012-05-06T09:28:17.000Z 216.80000305176 2012-05-06T09:28:18.000Z 216.80000305176 2012-05-06T09:28:19.000Z 217 2012-05-06T09:28:20.000Z 217 2012-05-06T09:28:21.000Z 217.19999694824 2012-05-06T09:28:22.000Z 217.39999389648 2012-05-06T09:28:23.000Z 217.39999389648 2012-05-06T09:28:24.000Z 217.60000610352 2012-05-06T09:28:25.000Z 217.60000610352 2012-05-06T09:28:26.000Z 217.80000305176 2012-05-06T09:28:27.000Z 218 2012-05-06T09:28:28.000Z 218 2012-05-06T09:28:29.000Z 218 2012-05-06T09:28:30.000Z 218 2012-05-06T09:28:31.000Z 218.19999694824 2012-05-06T09:28:32.000Z 218.19999694824 2012-05-06T09:28:33.000Z 218.19999694824 2012-05-06T09:28:34.000Z 218.19999694824 2012-05-06T09:28:35.000Z 218.19999694824 2012-05-06T09:28:36.000Z 218 2012-05-06T09:28:37.000Z 218 2012-05-06T09:28:38.000Z 218 2012-05-06T09:28:39.000Z 218 2012-05-06T09:28:40.000Z 218 2012-05-06T09:28:41.000Z 218.19999694824 2012-05-06T09:28:42.000Z 218.19999694824 2012-05-06T09:28:43.000Z 218.19999694824 2012-05-06T09:28:44.000Z 218.19999694824 2012-05-06T09:28:45.000Z 218 2012-05-06T09:28:46.000Z 218.19999694824 2012-05-06T09:28:47.000Z 218.19999694824 2012-05-06T09:28:48.000Z 218.39999389648 2012-05-06T09:28:49.000Z 218.80000305176 2012-05-06T09:28:50.000Z 219 2012-05-06T09:28:51.000Z 219.39999389648 2012-05-06T09:28:52.000Z 219.80000305176 2012-05-06T09:28:53.000Z 220 2012-05-06T09:28:54.000Z 220.39999389648 2012-05-06T09:28:55.000Z 220.80000305176 2012-05-06T09:28:56.000Z 221.19999694824 2012-05-06T09:28:57.000Z 221.39999389648 2012-05-06T09:28:58.000Z 221.80000305176 2012-05-06T09:28:59.000Z 222.19999694824 2012-05-06T09:29:00.000Z 222.39999389648 2012-05-06T09:29:01.000Z 222.80000305176 2012-05-06T09:29:02.000Z 223.19999694824 2012-05-06T09:29:03.000Z 223.60000610352 2012-05-06T09:29:04.000Z 223.80000305176 2012-05-06T09:29:05.000Z 224.19999694824 2012-05-06T09:29:06.000Z 224.39999389648 2012-05-06T09:29:07.000Z 224.60000610352 2012-05-06T09:29:08.000Z 225 2012-05-06T09:29:09.000Z 225.19999694824 2012-05-06T09:29:10.000Z 225.39999389648 2012-05-06T09:29:11.000Z 225.60000610352 2012-05-06T09:29:12.000Z 226 2012-05-06T09:29:13.000Z 226.39999389648 2012-05-06T09:29:14.000Z 226.80000305176 2012-05-06T09:29:15.000Z 227 2012-05-06T09:29:16.000Z 227.19999694824 2012-05-06T09:29:17.000Z 227.39999389648 2012-05-06T09:29:18.000Z 227.39999389648 2012-05-06T09:29:19.000Z 227.60000610352 2012-05-06T09:29:20.000Z 227.60000610352 2012-05-06T09:29:21.000Z 227.39999389648 2012-05-06T09:29:22.000Z 227.39999389648 2012-05-06T09:29:23.000Z 227.19999694824 2012-05-06T09:29:24.000Z 227.19999694824 2012-05-06T09:29:25.000Z 227 2012-05-06T09:29:26.000Z 227 2012-05-06T09:29:27.000Z 227 2012-05-06T09:29:28.000Z 227 2012-05-06T09:29:29.000Z 227 2012-05-06T09:29:30.000Z 227 2012-05-06T09:29:31.000Z 227 2012-05-06T09:29:32.000Z 227.19999694824 2012-05-06T09:29:33.000Z 227 2012-05-06T09:29:34.000Z 227 2012-05-06T09:29:35.000Z 227 2012-05-06T09:29:36.000Z 227 2012-05-06T09:29:37.000Z 227 2012-05-06T09:29:38.000Z 227 2012-05-06T09:29:39.000Z 227 2012-05-06T09:29:40.000Z 226.80000305176 2012-05-06T09:29:41.000Z 226.80000305176 2012-05-06T09:29:42.000Z 226.80000305176 2012-05-06T09:29:43.000Z 226.80000305176 2012-05-06T09:29:44.000Z 226.80000305176 2012-05-06T09:29:45.000Z 226.80000305176 2012-05-06T09:29:46.000Z 226.80000305176 2012-05-06T09:29:47.000Z 226.80000305176 2012-05-06T09:29:48.000Z 226.80000305176 2012-05-06T09:29:49.000Z 226.80000305176 2012-05-06T09:29:50.000Z 226.80000305176 2012-05-06T09:29:51.000Z 226.80000305176 2012-05-06T09:29:52.000Z 226.60000610352 2012-05-06T09:29:53.000Z 226.60000610352 2012-05-06T09:29:54.000Z 226.60000610352 2012-05-06T09:29:55.000Z 226.39999389648 2012-05-06T09:29:56.000Z 226.19999694824 2012-05-06T09:29:57.000Z 226.19999694824 2012-05-06T09:29:58.000Z 226 2012-05-06T09:29:59.000Z 226 2012-05-06T09:30:00.000Z 226 2012-05-06T09:30:01.000Z 225.80000305176 2012-05-06T09:30:02.000Z 225.80000305176 2012-05-06T09:30:03.000Z 225.60000610352 2012-05-06T09:30:04.000Z 225.60000610352 2012-05-06T09:30:05.000Z 225.60000610352 2012-05-06T09:30:06.000Z 225.60000610352 2012-05-06T09:30:07.000Z 225.60000610352 2012-05-06T09:30:08.000Z 225.39999389648 2012-05-06T09:30:09.000Z 225.39999389648 2012-05-06T09:30:10.000Z 225.39999389648 2012-05-06T09:30:11.000Z 225.39999389648 2012-05-06T09:30:12.000Z 225.39999389648 2012-05-06T09:30:13.000Z 225.39999389648 2012-05-06T09:30:14.000Z 225.39999389648 2012-05-06T09:30:15.000Z 225.60000610352 2012-05-06T09:30:16.000Z 225.60000610352 2012-05-06T09:30:17.000Z 225.80000305176 2012-05-06T09:30:18.000Z 226 2012-05-06T09:30:19.000Z 226 2012-05-06T09:30:20.000Z 226.39999389648 2012-05-06T09:30:21.000Z 226.39999389648 2012-05-06T09:30:22.000Z 226.60000610352 2012-05-06T09:30:23.000Z 226.60000610352 2012-05-06T09:30:24.000Z 226.80000305176 2012-05-06T09:30:25.000Z 227 2012-05-06T09:30:26.000Z 227.19999694824 2012-05-06T09:30:27.000Z