Circuit du 04-05-2012 664.70001220703 653.20001220703 652.5 653.29998779297 664.70001220703 2012-05-04T16:32:43Z 663.70001220703 2012-05-04T16:32:44Z 663.90002441406 2012-05-04T16:32:50Z 662.90002441406 2012-05-04T16:32:53Z 662.70001220703 2012-05-04T16:32:55Z 662.5 2012-05-04T16:32:57Z 662.29998779297 2012-05-04T16:33:00Z 662.29998779297 2012-05-04T16:33:02Z 662.20001220703 2012-05-04T16:33:04Z 661.5 2012-05-04T16:33:05Z 660.20001220703 2012-05-04T16:33:09Z 660.29998779297 2012-05-04T16:33:14Z 659.29998779297 2012-05-04T16:33:17Z 659.20001220703 2012-05-04T16:33:19Z 658.09997558594 2012-05-04T16:33:21Z 657.70001220703 2012-05-04T16:33:24Z 657.79998779297 2012-05-04T16:33:28Z 658.20001220703 2012-05-04T16:33:31Z 657.70001220703 2012-05-04T16:33:33Z 657.40002441406 2012-05-04T16:33:35Z 657 2012-05-04T16:33:37Z 657.29998779297 2012-05-04T16:33:44Z 655.20001220703 2012-05-04T16:33:47Z 655.79998779297 2012-05-04T16:33:49Z 655.20001220703 2012-05-04T16:33:51Z 655.90002441406 2012-05-04T16:33:54Z 656.29998779297 2012-05-04T16:34:00Z 656.09997558594 2012-05-04T16:34:02Z 655.90002441406 2012-05-04T16:34:05Z 656.79998779297 2012-05-04T16:34:09Z 655.79998779297 2012-05-04T16:34:12Z 655.79998779297 2012-05-04T16:34:14Z 655 2012-05-04T16:34:16Z 654.29998779297 2012-05-04T16:34:19Z 653.5 2012-05-04T16:34:22Z 653.5 2012-05-04T16:34:25Z 654.70001220703 2012-05-04T16:34:31Z 653.59997558594 2012-05-04T16:34:33Z 653.79998779297 2012-05-04T16:34:35Z 654.5 2012-05-04T16:34:37Z 655.5 2012-05-04T16:34:39Z 655.20001220703 2012-05-04T16:34:41Z 654.79998779297 2012-05-04T16:34:44Z 655.70001220703 2012-05-04T16:34:47Z 656.5 2012-05-04T16:34:49Z 656.29998779297 2012-05-04T16:34:51Z 656.90002441406 2012-05-04T16:34:55Z 654.90002441406 2012-05-04T16:34:57Z 655.40002441406 2012-05-04T16:35:00Z 655.09997558594 2012-05-04T16:35:05Z 658.70001220703 2012-05-04T16:35:07Z 658.70001220703 2012-05-04T16:35:09Z 658.70001220703 2012-05-04T16:35:12Z 656.70001220703 2012-05-04T16:35:15Z 656 2012-05-04T16:35:20Z 656.90002441406 2012-05-04T16:35:23Z 657.40002441406 2012-05-04T16:35:26Z 652.29998779297 2012-05-04T16:35:33Z 651 2012-05-04T16:35:35Z 652.70001220703 2012-05-04T16:35:38Z 653.70001220703 2012-05-04T16:35:41Z 655 2012-05-04T16:35:44Z 654.59997558594 2012-05-04T16:35:47Z 653.40002441406 2012-05-04T16:35:50Z 654.79998779297 2012-05-04T16:35:54Z 654.09997558594 2012-05-04T16:35:57Z 654.09997558594 2012-05-04T16:36:00Z 653.90002441406 2012-05-04T16:36:09Z 651.40002441406 2012-05-04T16:36:13Z 653.59997558594 2012-05-04T16:36:15Z 655.5 2012-05-04T16:36:19Z 655.09997558594 2012-05-04T16:36:21Z 656.59997558594 2012-05-04T16:36:26Z 657.5 2012-05-04T16:36:29Z 658.70001220703 2012-05-04T16:36:32Z 657.70001220703 2012-05-04T16:36:34Z 658.29998779297 2012-05-04T16:36:38Z 658 2012-05-04T16:36:41Z 658.29998779297 2012-05-04T16:36:48Z 658.29998779297 2012-05-04T16:36:50Z 658 2012-05-04T16:36:53Z 658.20001220703 2012-05-04T16:36:56Z 656.20001220703 2012-05-04T16:37:00Z 655.79998779297 2012-05-04T16:37:03Z 656.40002441406 2012-05-04T16:37:07Z 657.29998779297 2012-05-04T16:37:09Z 656.20001220703 2012-05-04T16:37:15Z 655.59997558594 2012-05-04T16:37:18Z 657.20001220703 2012-05-04T16:37:21Z 657.70001220703 2012-05-04T16:37:24Z 658 2012-05-04T16:37:27Z 658.79998779297 2012-05-04T16:37:31Z 659.79998779297 2012-05-04T16:37:33Z 659.90002441406 2012-05-04T16:37:36Z 660.09997558594 2012-05-04T16:37:38Z 659.70001220703 2012-05-04T16:37:41Z 659.5 2012-05-04T16:37:43Z 660.90002441406 2012-05-04T16:37:46Z 660.90002441406 2012-05-04T16:37:49Z 661.20001220703 2012-05-04T16:37:52Z 661.5 2012-05-04T16:37:53Z 661.5 2012-05-04T16:37:57Z 662.29998779297 2012-05-04T16:38:00Z 662.29998779297 2012-05-04T16:38:03Z 662 2012-05-04T16:38:06Z 661.20001220703 2012-05-04T16:38:11Z 661.5 2012-05-04T16:38:14Z 661.20001220703 2012-05-04T16:38:17Z 661.59997558594 2012-05-04T16:38:20Z 661.79998779297 2012-05-04T16:38:23Z 662.20001220703 2012-05-04T16:38:25Z 662.20001220703 2012-05-04T16:38:28Z 662.09997558594 2012-05-04T16:38:30Z 662.5 2012-05-04T16:38:33Z 662.5 2012-05-04T16:38:36Z 662.59997558594 2012-05-04T16:38:39Z 662.09997558594 2012-05-04T16:38:41Z 662.29998779297 2012-05-04T16:38:46Z 662.29998779297 2012-05-04T16:38:49Z 660.09997558594 2012-05-04T16:38:51Z 659.59997558594 2012-05-04T16:38:54Z 659 2012-05-04T16:38:57Z 656.97094726562 2012-05-04T16:38:58Z 660.70001220703 2012-05-04T16:39:09Z 662.70001220703 2012-05-04T16:39:12Z 662.40002441406 2012-05-04T16:39:14Z 662.70001220703 2012-05-04T16:39:16Z 662.20001220703 2012-05-04T16:39:20Z 662.20001220703 2012-05-04T16:39:28Z 661.40002441406 2012-05-04T16:39:30Z 660.40002441406 2012-05-04T16:39:32Z 660.70001220703 2012-05-04T16:39:39Z 661.20001220703 2012-05-04T16:39:41Z 660.70001220703 2012-05-04T16:39:44Z 660.20001220703 2012-05-04T16:39:46Z 659.20001220703 2012-05-04T16:39:51Z 660.59997558594 2012-05-04T16:39:53Z 660.29998779297 2012-05-04T16:39:58Z 660.20001220703 2012-05-04T16:39:59Z 660.29998779297 2012-05-04T16:40:02Z 661.79998779297 2012-05-04T16:40:05Z 662 2012-05-04T16:40:07Z 662.29998779297 2012-05-04T16:40:11Z 659.09997558594 2012-05-04T16:40:14Z 661.5 2012-05-04T16:40:20Z 659.5 2012-05-04T16:40:23Z 660.09997558594 2012-05-04T16:40:24Z 659 2012-05-04T16:40:27Z 658.40002441406 2012-05-04T16:40:30Z 658.5 2012-05-04T16:40:33Z 658.59997558594 2012-05-04T16:40:35Z 658 2012-05-04T16:40:38Z 659 2012-05-04T16:40:41Z 658.90002441406 2012-05-04T16:40:44Z 659.09997558594 2012-05-04T16:40:48Z 658.09997558594 2012-05-04T16:40:51Z 658.70001220703 2012-05-04T16:40:52Z 658 2012-05-04T16:40:55Z 657.29998779297 2012-05-04T16:41:01Z 657.29998779297 2012-05-04T16:41:04Z 655.79998779297 2012-05-04T16:41:07Z 655.09997558594 2012-05-04T16:41:09Z 655.20001220703 2012-05-04T16:41:12Z 655.59997558594 2012-05-04T16:41:17Z 654.5 2012-05-04T16:41:24Z 654.29998779297 2012-05-04T16:41:27Z 655.5 2012-05-04T16:41:30Z 654.90002441406 2012-05-04T16:41:33Z 653.79998779297 2012-05-04T16:41:36Z 653.5 2012-05-04T16:41:40Z 654.20001220703 2012-05-04T16:41:46Z 654 2012-05-04T16:41:48Z 654.59997558594 2012-05-04T16:41:53Z 656.29998779297 2012-05-04T16:41:56Z 656 2012-05-04T16:41:58Z 655.5 2012-05-04T16:42:01Z 655.59997558594 2012-05-04T16:42:03Z 653.70001220703 2012-05-04T16:42:06Z 654.20001220703 2012-05-04T16:42:08Z 655 2012-05-04T16:42:10Z 655.40002441406 2012-05-04T16:42:14Z 657.20001220703 2012-05-04T16:42:19Z 659.09997558594 2012-05-04T16:42:21Z 658.5 2012-05-04T16:42:24Z 659.70001220703 2012-05-04T16:42:28Z 660.20001220703 2012-05-04T16:42:31Z 659.09997558594 2012-05-04T16:42:37Z 657.79998779297 2012-05-04T16:42:43Z 657.5 2012-05-04T16:42:47Z 658.20001220703 2012-05-04T16:42:50Z 657.90002441406 2012-05-04T16:42:55Z 657.79998779297 2012-05-04T16:42:59Z 658.70001220703 2012-05-04T16:43:03Z 658.09997558594 2012-05-04T16:43:06Z 658.29998779297 2012-05-04T16:43:10Z 656.40002441406 2012-05-04T16:43:14Z 656.59997558594 2012-05-04T16:43:17Z 658.70001220703 2012-05-04T16:43:21Z 659.09997558594 2012-05-04T16:43:24Z 658.90002441406 2012-05-04T16:43:27Z 658.59997558594 2012-05-04T16:43:32Z 660.29998779297 2012-05-04T16:43:35Z 661 2012-05-04T16:43:38Z 660.29998779297 2012-05-04T16:43:40Z 660.70001220703 2012-05-04T16:43:43Z 660.70001220703 2012-05-04T16:43:47Z 661.40002441406 2012-05-04T16:43:50Z 657.40002441406 2012-05-04T16:43:55Z 656.70001220703 2012-05-04T16:43:58Z 658.40002441406 2012-05-04T16:44:00Z 659.59997558594 2012-05-04T16:44:03Z 659.70001220703 2012-05-04T16:44:04Z 660 2012-05-04T16:44:08Z 660.59997558594 2012-05-04T16:44:12Z 661.79998779297 2012-05-04T16:44:15Z 660.09997558594 2012-05-04T16:44:18Z 659.90002441406 2012-05-04T16:44:21Z 661.40002441406 2012-05-04T16:44:24Z 662.20001220703 2012-05-04T16:44:26Z 661.40002441406 2012-05-04T16:44:29Z 663.79998779297 2012-05-04T16:44:32Z 665.59997558594 2012-05-04T16:44:35Z 666.40002441406 2012-05-04T16:44:38Z 666.90002441406 2012-05-04T16:44:40Z 667.5 2012-05-04T16:44:43Z 667.20001220703 2012-05-04T16:44:47Z 669.09997558594 2012-05-04T16:44:50Z 668.5 2012-05-04T16:44:53Z 669.20001220703 2012-05-04T16:44:55Z 670.09997558594 2012-05-04T16:44:58Z 670.70001220703 2012-05-04T16:45:01Z 671.40002441406 2012-05-04T16:45:04Z 670.59997558594 2012-05-04T16:45:08Z 671.79998779297 2012-05-04T16:45:12Z 673.70001220703 2012-05-04T16:45:15Z 674.90002441406 2012-05-04T16:45:20Z 674.70001220703 2012-05-04T16:45:24Z 674.90002441406 2012-05-04T16:45:30Z 675.59997558594 2012-05-04T16:45:33Z 675.79998779297 2012-05-04T16:45:36Z 677 2012-05-04T16:45:39Z 677.5 2012-05-04T16:45:43Z 677.29998779297 2012-05-04T16:45:48Z 678.20001220703 2012-05-04T16:45:51Z 676.79998779297 2012-05-04T16:45:55Z 677.79998779297 2012-05-04T16:45:59Z 676.20001220703 2012-05-04T16:46:06Z 677 2012-05-04T16:46:09Z 678.20001220703 2012-05-04T16:46:12Z 678.79998779297 2012-05-04T16:46:19Z 679.70001220703 2012-05-04T16:46:22Z 679.79998779297 2012-05-04T16:46:27Z 679.79998779297 2012-05-04T16:46:32Z 680.79998779297 2012-05-04T16:46:37Z 680 2012-05-04T16:46:40Z 682 2012-05-04T16:46:43Z 682.59997558594 2012-05-04T16:46:46Z 682.59997558594 2012-05-04T16:46:49Z 684.20001220703 2012-05-04T16:46:52Z 684.79998779297 2012-05-04T16:46:55Z 684.29998779297 2012-05-04T16:46:58Z 683.79998779297 2012-05-04T16:47:01Z 683.29998779297 2012-05-04T16:47:07Z 684 2012-05-04T16:47:10Z 684.09997558594 2012-05-04T16:47:13Z 684.29998779297 2012-05-04T16:47:16Z 684.09997558594 2012-05-04T16:47:19Z 684.40002441406 2012-05-04T16:47:22Z 684.90002441406 2012-05-04T16:47:25Z 684.20001220703 2012-05-04T16:47:32Z 684.79998779297 2012-05-04T16:47:35Z 685.29998779297 2012-05-04T16:47:39Z 684.59997558594 2012-05-04T16:47:42Z 684.29998779297 2012-05-04T16:47:57Z 683.90002441406 2012-05-04T16:48:00Z 685.20001220703 2012-05-04T16:48:08Z 684.20001220703 2012-05-04T16:48:10Z 685.90002441406 2012-05-04T16:48:13Z 685 2012-05-04T16:48:16Z 683.59997558594 2012-05-04T16:48:19Z 683.90002441406 2012-05-04T16:48:21Z 684.29998779297 2012-05-04T16:48:24Z 685.90002441406 2012-05-04T16:48:27Z 685.70001220703 2012-05-04T16:48:31Z 684.90002441406 2012-05-04T16:48:34Z 684.5 2012-05-04T16:48:38Z 686.20001220703 2012-05-04T16:48:41Z 686.20001220703 2012-05-04T16:48:45Z 686.59997558594 2012-05-04T16:48:50Z 688.29998779297 2012-05-04T16:48:52Z 685.70001220703 2012-05-04T16:48:56Z 686.29998779297 2012-05-04T16:48:59Z 682.59997558594 2012-05-04T16:49:03Z 681.79998779297 2012-05-04T16:49:06Z 684.59997558594 2012-05-04T16:49:10Z 686.40002441406 2012-05-04T16:49:12Z 687.20001220703 2012-05-04T16:49:15Z 687.79998779297 2012-05-04T16:49:19Z 691.90002441406 2012-05-04T16:49:27Z 692.20001220703 2012-05-04T16:49:30Z 693.70001220703 2012-05-04T16:49:33Z 693.20001220703 2012-05-04T16:49:36Z 694.40002441406 2012-05-04T16:49:39Z 693.70001220703 2012-05-04T16:49:42Z 694.20001220703 2012-05-04T16:49:45Z 694.20001220703 2012-05-04T16:49:48Z 693.90002441406 2012-05-04T16:49:52Z 695.79998779297 2012-05-04T16:49:56Z 697.20001220703 2012-05-04T16:50:00Z 697.5 2012-05-04T16:50:08Z 697.40002441406 2012-05-04T16:50:10Z 697.20001220703 2012-05-04T16:50:12Z 695.29998779297 2012-05-04T16:50:15Z 695.5 2012-05-04T16:50:17Z 694.20001220703 2012-05-04T16:50:24Z 694.70001220703 2012-05-04T16:50:26Z 695.40002441406 2012-05-04T16:50:28Z 695.5 2012-05-04T16:50:30Z 695.5 2012-05-04T16:50:33Z 695.40002441406 2012-05-04T16:50:35Z 693.90002441406 2012-05-04T16:50:38Z 693.70001220703 2012-05-04T16:50:40Z 694.09997558594 2012-05-04T16:50:44Z 693.5 2012-05-04T16:50:47Z 692.40002441406 2012-05-04T16:50:49Z 692.59997558594 2012-05-04T16:50:58Z 692.29998779297 2012-05-04T16:51:00Z 691.09997558594 2012-05-04T16:51:03Z 693 2012-05-04T16:51:05Z 692.70001220703 2012-05-04T16:51:07Z 693.09997558594 2012-05-04T16:51:09Z 690.5 2012-05-04T16:51:12Z 690.59997558594 2012-05-04T16:51:14Z 687.79998779297 2012-05-04T16:51:21Z 687.5 2012-05-04T16:51:24Z 686.79998779297 2012-05-04T16:51:27Z 687 2012-05-04T16:51:30Z 686.70001220703 2012-05-04T16:51:32Z 686.79998779297 2012-05-04T16:51:35Z 687.59997558594 2012-05-04T16:51:37Z 688.5 2012-05-04T16:51:40Z 690.09997558594 2012-05-04T16:51:44Z 689.90002441406 2012-05-04T16:51:46Z 690 2012-05-04T16:51:49Z 690.5 2012-05-04T16:51:51Z 690.79998779297 2012-05-04T16:51:53Z 691.79998779297 2012-05-04T16:51:56Z 693.09997558594 2012-05-04T16:51:59Z 693.29998779297 2012-05-04T16:52:01Z 692.90002441406 2012-05-04T16:52:04Z 692.5 2012-05-04T16:52:07Z 691.90002441406 2012-05-04T16:52:09Z 689.79998779297 2012-05-04T16:52:15Z 690.5 2012-05-04T16:52:18Z 689.90002441406 2012-05-04T16:52:22Z 689.59997558594 2012-05-04T16:52:25Z 689.40002441406 2012-05-04T16:52:28Z 688 2012-05-04T16:52:30Z 687.29998779297 2012-05-04T16:52:32Z 686.79998779297 2012-05-04T16:52:34Z 687.09997558594 2012-05-04T16:52:36Z 686.40002441406 2012-05-04T16:52:38Z 686 2012-05-04T16:52:41Z 686.20001220703 2012-05-04T16:52:43Z 684.09997558594 2012-05-04T16:52:48Z 684.09997558594 2012-05-04T16:52:50Z 682.90002441406 2012-05-04T16:52:52Z 683.40002441406 2012-05-04T16:52:54Z 685 2012-05-04T16:52:55Z 682.90002441406 2012-05-04T16:52:57Z 682.09997558594 2012-05-04T16:52:59Z 681.79998779297 2012-05-04T16:53:02Z 681.5 2012-05-04T16:53:03Z 681.29998779297 2012-05-04T16:53:06Z 680.79998779297 2012-05-04T16:53:08Z 680.29998779297 2012-05-04T16:53:10Z 679.79998779297 2012-05-04T16:53:13Z 679.29998779297 2012-05-04T16:53:15Z 679 2012-05-04T16:53:17Z 678.5 2012-05-04T16:53:19Z 678.09997558594 2012-05-04T16:53:21Z 677.29998779297 2012-05-04T16:53:23Z 677.59997558594 2012-05-04T16:53:25Z 677.59997558594 2012-05-04T16:53:27Z 677.40002441406 2012-05-04T16:53:29Z 677.09997558594 2012-05-04T16:53:31Z 676.70001220703 2012-05-04T16:53:33Z 676.09997558594 2012-05-04T16:53:36Z 675.5 2012-05-04T16:53:39Z 675.40002441406 2012-05-04T16:53:42Z 675.40002441406 2012-05-04T16:53:45Z 675.59997558594 2012-05-04T16:53:50Z 675.5 2012-05-04T16:53:53Z 675.40002441406 2012-05-04T16:53:59Z 675.5 2012-05-04T16:54:03Z 673.5 2012-05-04T16:54:07Z 671.90002441406 2012-05-04T16:54:11Z 671.20001220703 2012-05-04T16:54:15Z 671.20001220703 2012-05-04T16:54:18Z 670.20001220703 2012-05-04T16:54:22Z 670.79998779297 2012-05-04T16:54:26Z 671 2012-05-04T16:54:29Z 670.90002441406 2012-05-04T16:54:33Z 670.20001220703 2012-05-04T16:54:36Z 669 2012-05-04T16:54:39Z 670.5 2012-05-04T16:54:44Z 670.09997558594 2012-05-04T16:54:46Z 669.5 2012-05-04T16:54:48Z 669.5 2012-05-04T16:54:50Z 669.40002441406 2012-05-04T16:54:53Z 665.79998779297 2012-05-04T16:55:04Z 664 2012-05-04T16:55:06Z 665.59997558594 2012-05-04T16:55:08Z 666 2012-05-04T16:55:10Z 666.20001220703 2012-05-04T16:55:12Z 665.5 2012-05-04T16:55:14Z 665.20001220703 2012-05-04T16:55:16Z 666 2012-05-04T16:55:18Z 664.29998779297 2012-05-04T16:55:22Z 663.90002441406 2012-05-04T16:55:24Z 663.20001220703 2012-05-04T16:55:30Z 663.20001220703 2012-05-04T16:55:32Z 662.70001220703 2012-05-04T16:55:34Z 661 2012-05-04T16:55:36Z 660 2012-05-04T16:55:38Z 660 2012-05-04T16:55:40Z 659.09997558594 2012-05-04T16:55:42Z 658.79998779297 2012-05-04T16:55:44Z 658.5 2012-05-04T16:55:46Z 657.70001220703 2012-05-04T16:55:48Z 658.29998779297 2012-05-04T16:55:51Z 660 2012-05-04T16:55:53Z 660.59997558594 2012-05-04T16:55:55Z 661 2012-05-04T16:55:57Z 660.79998779297 2012-05-04T16:55:59Z 661.09997558594 2012-05-04T16:56:02Z 661.70001220703 2012-05-04T16:56:05Z 661.09997558594 2012-05-04T16:56:07Z 660.09997558594 2012-05-04T16:56:09Z 660.5 2012-05-04T16:56:12Z 660.70001220703 2012-05-04T16:56:14Z 661 2012-05-04T16:56:17Z 660.5 2012-05-04T16:56:20Z 659.5 2012-05-04T16:56:23Z 658.90002441406 2012-05-04T16:56:26Z 659 2012-05-04T16:56:33Z 658.29998779297 2012-05-04T16:56:36Z 658 2012-05-04T16:56:39Z 656.29998779297 2012-05-04T16:56:43Z 657.09997558594 2012-05-04T16:56:46Z 654.90002441406 2012-05-04T16:56:49Z 654.70001220703 2012-05-04T16:56:51Z 655 2012-05-04T16:56:53Z 654.40002441406 2012-05-04T16:57:04Z 654.40002441406 2012-05-04T16:57:08Z 655.5 2012-05-04T16:57:11Z 655.70001220703 2012-05-04T16:57:20Z 656.70001220703 2012-05-04T16:57:23Z 656.5 2012-05-04T16:57:25Z 657.90002441406 2012-05-04T16:57:27Z 657 2012-05-04T16:57:30Z 654.40002441406 2012-05-04T16:57:36Z 653.5 2012-05-04T16:57:40Z 652.70001220703 2012-05-04T16:57:43Z 654.40002441406 2012-05-04T16:57:47Z 654.79998779297 2012-05-04T16:57:50Z 653.70001220703 2012-05-04T16:57:54Z 652.40002441406 2012-05-04T16:57:57Z 653.70001220703 2012-05-04T16:58:00Z 653.90002441406 2012-05-04T16:58:02Z 653.79998779297 2012-05-04T16:58:04Z 653.90002441406 2012-05-04T16:58:08Z 654.5 2012-05-04T16:58:12Z 655.40002441406 2012-05-04T16:58:14Z 656.20001220703 2012-05-04T16:58:16Z 656.40002441406 2012-05-04T16:58:18Z 655.79998779297 2012-05-04T16:58:21Z 658.09997558594 2012-05-04T16:58:26Z 658.70001220703 2012-05-04T16:58:28Z 658.29998779297 2012-05-04T16:58:33Z 659 2012-05-04T16:58:36Z 658.70001220703 2012-05-04T16:58:39Z 659.20001220703 2012-05-04T16:58:42Z 659.20001220703 2012-05-04T16:58:45Z 659.09997558594 2012-05-04T16:58:53Z 657.40002441406 2012-05-04T16:58:57Z 658.09997558594 2012-05-04T16:59:04Z 658.40002441406 2012-05-04T16:59:08Z 656.70001220703 2012-05-04T16:59:12Z 658.40002441406 2012-05-04T16:59:16Z 659.29998779297 2012-05-04T16:59:21Z 660.70001220703 2012-05-04T16:59:24Z 662.79998779297 2012-05-04T16:59:26Z 665 2012-05-04T16:59:29Z 662.90002441406 2012-05-04T16:59:33Z 661.90002441406 2012-05-04T16:59:36Z 663.79998779297 2012-05-04T16:59:38Z 665.59997558594 2012-05-04T16:59:41Z 664.59997558594 2012-05-04T16:59:43Z 664.79998779297 2012-05-04T16:59:46Z 663.79998779297 2012-05-04T16:59:49Z 663.59997558594 2012-05-04T16:59:52Z 662.59997558594 2012-05-04T16:59:55Z 663.5 2012-05-04T16:59:57Z 663.40002441406 2012-05-04T17:00:00Z 662.90002441406 2012-05-04T17:00:03Z 661.70001220703 2012-05-04T17:00:06Z 660.09997558594 2012-05-04T17:00:11Z 660.79998779297 2012-05-04T17:00:14Z 661.20001220703 2012-05-04T17:00:17Z 661.5 2012-05-04T17:00:20Z 661.5 2012-05-04T17:00:23Z 664.29998779297 2012-05-04T17:00:33Z 664.29998779297 2012-05-04T17:00:35Z 664.09997558594 2012-05-04T17:00:41Z 661.59997558594 2012-05-04T17:00:43Z 660.40002441406 2012-05-04T17:00:45Z 658.70001220703 2012-05-04T17:00:48Z 659 2012-05-04T17:00:51Z 658.59997558594 2012-05-04T17:00:54Z 658.70001220703 2012-05-04T17:00:56Z 657.5 2012-05-04T17:00:59Z 658.09997558594 2012-05-04T17:01:02Z 657.79998779297 2012-05-04T17:01:05Z 657.29998779297 2012-05-04T17:01:08Z 657.20001220703 2012-05-04T17:01:11Z 657.40002441406 2012-05-04T17:01:16Z 657.40002441406 2012-05-04T17:01:18Z 657 2012-05-04T17:01:20Z 656.40002441406 2012-05-04T17:01:23Z 656.90002441406 2012-05-04T17:01:32Z 656.40002441406 2012-05-04T17:01:35Z 655.5 2012-05-04T17:01:37Z 655.20001220703 2012-05-04T17:01:39Z 653.40002441406 2012-05-04T17:01:44Z 654.5 2012-05-04T17:01:47Z 654.5 2012-05-04T17:01:50Z 656.20001220703 2012-05-04T17:01:54Z 660.40002441406 2012-05-04T17:01:56Z 662.40002441406 2012-05-04T17:01:58Z 662.29998779297 2012-05-04T17:02:01Z 660.59997558594 2012-05-04T17:02:05Z 660.59997558594 2012-05-04T17:02:09Z 658.90002441406 2012-05-04T17:02:11Z 657.5 2012-05-04T17:02:13Z 658 2012-05-04T17:02:16Z 657 2012-05-04T17:02:19Z 657.20001220703 2012-05-04T17:02:24Z 658.79998779297 2012-05-04T17:02:27Z 659.79998779297 2012-05-04T17:02:29Z 658.5 2012-05-04T17:02:31Z 659.79998779297 2012-05-04T17:02:34Z 659.29998779297 2012-05-04T17:02:37Z 654.29998779297 2012-05-04T17:02:40Z 651.40002441406 2012-05-04T17:02:44Z 652.20001220703 2012-05-04T17:02:46Z 653.29998779297 2012-05-04T17:02:48Z 652.79998779297 2012-05-04T17:02:50Z 653 2012-05-04T17:02:53Z 654.79998779297 2012-05-04T17:02:56Z 653 2012-05-04T17:02:59Z 651.29998779297 2012-05-04T17:03:02Z 652.20001220703 2012-05-04T17:03:05Z 652.79998779297 2012-05-04T17:03:08Z 651.90002441406 2012-05-04T17:03:14Z 649.70001220703 2012-05-04T17:03:16Z 649.29998779297 2012-05-04T17:03:19Z 649.5 2012-05-04T17:03:22Z 648.70001220703 2012-05-04T17:03:24Z 649.29998779297 2012-05-04T17:03:27Z 650.70001220703 2012-05-04T17:03:30Z 652.20001220703 2012-05-04T17:03:32Z 653.20001220703 2012-05-04T17:03:34Z 652.59997558594 2012-05-04T17:03:37Z 651.5 2012-05-04T17:03:40Z 652.90002441406 2012-05-04T17:03:45Z 652.09997558594 2012-05-04T17:03:47Z 650.90002441406 2012-05-04T17:03:51Z 651 2012-05-04T17:03:54Z 651.90002441406 2012-05-04T17:03:57Z 650.40002441406 2012-05-04T17:03:59Z 649.5 2012-05-04T17:04:02Z 653.79998779297 2012-05-04T17:04:08Z 654.59997558594 2012-05-04T17:04:11Z 654.79998779297 2012-05-04T17:04:13Z 653.90002441406 2012-05-04T17:04:15Z 653.20001220703 2012-05-04T17:04:17Z 650.90002441406 2012-05-04T17:04:19Z 651.70001220703 2012-05-04T17:04:22Z 651.40002441406 2012-05-04T17:04:25Z 652 2012-05-04T17:04:28Z 653.20001220703 2012-05-04T17:04:31Z 652.5 2012-05-04T17:04:34Z 653.29998779297 2012-05-04T17:04:37Z