Rando VTT Olima/bult/Olima 336.6 2012-05-04T11:29:05Z 394.28 2012-05-04T11:29:25Z 392.84 2012-05-04T11:29:52Z 387.07 2012-05-04T11:30:17Z 386.11 2012-05-04T11:30:18Z 383.22 2012-05-04T11:30:25Z 377.45 2012-05-04T11:30:33Z 376.49 2012-05-04T11:30:34Z 375.05 2012-05-04T11:30:37Z 375.05 2012-05-04T11:30:38Z 375.05 2012-05-04T11:30:39Z 374.57 2012-05-04T11:30:51Z 372.17 2012-05-04T11:31:03Z 372.65 2012-05-04T11:31:11Z 372.65 2012-05-04T11:31:15Z 372.65 2012-05-04T11:31:23Z 372.65 2012-05-04T11:31:24Z 372.65 2012-05-04T11:31:25Z 372.65 2012-05-04T11:31:26Z 372.65 2012-05-04T11:31:27Z 372.65 2012-05-04T11:31:28Z 372.65 2012-05-04T11:31:29Z 373.13 2012-05-04T11:31:30Z 373.13 2012-05-04T11:31:31Z 373.13 2012-05-04T11:31:32Z 374.09 2012-05-04T11:31:40Z 374.09 2012-05-04T11:31:41Z 374.09 2012-05-04T11:31:43Z 374.09 2012-05-04T11:31:44Z 374.09 2012-05-04T11:31:45Z 374.09 2012-05-04T11:31:49Z 374.57 2012-05-04T11:31:58Z 375.05 2012-05-04T11:32:07Z 375.53 2012-05-04T11:32:10Z 376.97 2012-05-04T11:32:23Z 377.45 2012-05-04T11:32:29Z 377.45 2012-05-04T11:32:33Z 377.94 2012-05-04T11:32:43Z 377.45 2012-05-04T11:32:47Z 377.45 2012-05-04T11:32:49Z 377.45 2012-05-04T11:32:50Z 377.45 2012-05-04T11:32:51Z 377.94 2012-05-04T11:32:52Z 377.94 2012-05-04T11:32:53Z 377.94 2012-05-04T11:32:54Z 377.94 2012-05-04T11:32:56Z 378.9 2012-05-04T11:33:07Z 379.38 2012-05-04T11:33:20Z 380.82 2012-05-04T11:33:29Z 380.82 2012-05-04T11:33:30Z 381.78 2012-05-04T11:33:31Z 382.26 2012-05-04T11:33:32Z 385.63 2012-05-04T11:33:43Z 389.47 2012-05-04T11:33:54Z 391.39 2012-05-04T11:33:59Z 391.39 2012-05-04T11:34:00Z 391.87 2012-05-04T11:34:01Z 391.87 2012-05-04T11:34:02Z 391.87 2012-05-04T11:34:03Z 392.36 2012-05-04T11:34:13Z 392.36 2012-05-04T11:34:22Z 392.84 2012-05-04T11:34:24Z 394.28 2012-05-04T11:34:34Z 395.24 2012-05-04T11:34:44Z 394.28 2012-05-04T11:34:50Z 396.2 2012-05-04T11:35:00Z 396.68 2012-05-04T11:35:08Z 396.68 2012-05-04T11:35:09Z 396.68 2012-05-04T11:35:10Z 396.68 2012-05-04T11:35:11Z 396.68 2012-05-04T11:35:12Z 396.2 2012-05-04T11:35:13Z 397.16 2012-05-04T11:35:24Z 399.08 2012-05-04T11:35:35Z 400.53 2012-05-04T11:35:45Z 400.05 2012-05-04T11:35:56Z 400.05 2012-05-04T11:36:07Z 401.97 2012-05-04T11:36:16Z 405.81 2012-05-04T11:36:28Z 407.26 2012-05-04T11:36:38Z 411.58 2012-05-04T11:37:41Z 412.06 2012-05-04T11:37:42Z 412.54 2012-05-04T11:37:43Z 413.02 2012-05-04T11:37:44Z 413.5 2012-05-04T11:37:45Z 414.47 2012-05-04T11:37:46Z 414.47 2012-05-04T11:37:47Z 414.47 2012-05-04T11:37:48Z 414.95 2012-05-04T11:37:49Z 414.95 2012-05-04T11:37:50Z 414.95 2012-05-04T11:37:56Z 415.43 2012-05-04T11:37:57Z 415.43 2012-05-04T11:37:58Z 414.95 2012-05-04T11:37:59Z 414.47 2012-05-04T11:38:00Z 414.47 2012-05-04T11:38:01Z 413.02 2012-05-04T11:38:14Z 413.02 2012-05-04T11:38:25Z 416.87 2012-05-04T11:38:36Z 415.91 2012-05-04T11:38:46Z 415.91 2012-05-04T11:38:47Z 415.43 2012-05-04T11:38:48Z 414.47 2012-05-04T11:38:49Z 414.47 2012-05-04T11:38:50Z 414.47 2012-05-04T11:38:51Z 413.5 2012-05-04T11:38:52Z 413.5 2012-05-04T11:38:53Z 413.02 2012-05-04T11:38:54Z 413.02 2012-05-04T11:38:55Z 412.54 2012-05-04T11:38:56Z 413.02 2012-05-04T11:38:57Z 412.54 2012-05-04T11:39:07Z 413.02 2012-05-04T11:39:09Z 413.02 2012-05-04T11:39:10Z 413.5 2012-05-04T11:39:11Z 413.98 2012-05-04T11:39:12Z 413.98 2012-05-04T11:39:13Z 413.98 2012-05-04T11:39:18Z 414.47 2012-05-04T11:39:19Z 418.79 2012-05-04T11:39:32Z 420.23 2012-05-04T11:39:39Z 420.71 2012-05-04T11:39:40Z 421.19 2012-05-04T11:39:41Z 423.6 2012-05-04T11:39:54Z 420.71 2012-05-04T11:40:01Z 419.27 2012-05-04T11:40:04Z 418.79 2012-05-04T11:40:05Z 416.87 2012-05-04T11:40:07Z 415.91 2012-05-04T11:40:08Z 414.95 2012-05-04T11:40:09Z 413.98 2012-05-04T11:40:10Z 413.5 2012-05-04T11:40:11Z 412.54 2012-05-04T11:40:12Z 412.06 2012-05-04T11:40:13Z 411.58 2012-05-04T11:40:14Z 411.1 2012-05-04T11:40:15Z 411.1 2012-05-04T11:40:16Z 410.62 2012-05-04T11:40:17Z 410.14 2012-05-04T11:40:18Z 410.14 2012-05-04T11:40:19Z 405.81 2012-05-04T11:40:30Z 401.01 2012-05-04T11:40:40Z 400.53 2012-05-04T11:40:41Z 400.05 2012-05-04T11:40:42Z 399.08 2012-05-04T11:40:43Z 398.6 2012-05-04T11:40:44Z 397.64 2012-05-04T11:40:45Z 396.68 2012-05-04T11:40:46Z 395.72 2012-05-04T11:40:47Z 392.84 2012-05-04T11:40:57Z 394.28 2012-05-04T11:40:58Z 395.72 2012-05-04T11:40:59Z 396.2 2012-05-04T11:41:00Z 396.2 2012-05-04T11:41:01Z 396.2 2012-05-04T11:41:02Z 396.68 2012-05-04T11:41:03Z 396.2 2012-05-04T11:41:04Z 395.72 2012-05-04T11:41:05Z 396.2 2012-05-04T11:41:06Z 396.2 2012-05-04T11:41:07Z 394.76 2012-05-04T11:41:17Z 395.24 2012-05-04T11:41:18Z 395.72 2012-05-04T11:41:19Z 397.16 2012-05-04T11:41:20Z 398.12 2012-05-04T11:41:21Z 398.6 2012-05-04T11:41:22Z 399.57 2012-05-04T11:41:23Z 400.05 2012-05-04T11:41:24Z 401.01 2012-05-04T11:41:28Z 405.81 2012-05-04T11:41:39Z 407.26 2012-05-04T11:41:44Z 407.74 2012-05-04T11:41:45Z 408.22 2012-05-04T11:41:46Z 408.7 2012-05-04T11:41:47Z 409.18 2012-05-04T11:41:48Z 411.58 2012-05-04T11:41:53Z 411.58 2012-05-04T11:41:54Z 412.06 2012-05-04T11:41:55Z 412.06 2012-05-04T11:41:56Z 412.06 2012-05-04T11:41:57Z 412.54 2012-05-04T11:41:58Z 413.5 2012-05-04T11:41:59Z 413.5 2012-05-04T11:42:00Z 413.98 2012-05-04T11:42:01Z 414.47 2012-05-04T11:42:02Z 414.95 2012-05-04T11:42:03Z 420.23 2012-05-04T11:42:19Z 423.12 2012-05-04T11:42:43Z 427.92 2012-05-04T11:43:02Z 427.92 2012-05-04T11:43:13Z 427.44 2012-05-04T11:43:17Z 426.48 2012-05-04T11:43:19Z 426 2012-05-04T11:43:20Z 424.08 2012-05-04T11:43:22Z 423.12 2012-05-04T11:43:23Z 418.31 2012-05-04T11:43:28Z 413.02 2012-05-04T11:43:33Z 410.14 2012-05-04T11:43:36Z 401.97 2012-05-04T11:43:45Z 396.2 2012-05-04T11:43:50Z 393.32 2012-05-04T11:43:52Z 391.87 2012-05-04T11:43:53Z 390.91 2012-05-04T11:43:54Z 389.95 2012-05-04T11:43:55Z 389.95 2012-05-04T11:43:56Z 388.99 2012-05-04T11:43:57Z 388.51 2012-05-04T11:43:58Z 388.03 2012-05-04T11:43:59Z 388.03 2012-05-04T11:44:00Z 387.55 2012-05-04T11:44:01Z 387.07 2012-05-04T11:44:14Z 387.07 2012-05-04T11:44:17Z 387.07 2012-05-04T11:44:18Z 387.55 2012-05-04T11:44:23Z 387.55 2012-05-04T11:44:24Z 388.03 2012-05-04T11:44:25Z 388.03 2012-05-04T11:44:27Z 387.55 2012-05-04T11:44:28Z 386.11 2012-05-04T11:44:33Z 386.11 2012-05-04T11:44:34Z 386.11 2012-05-04T11:44:35Z 385.63 2012-05-04T11:44:38Z 385.63 2012-05-04T11:44:39Z 385.15 2012-05-04T11:44:44Z 385.15 2012-05-04T11:44:49Z 385.15 2012-05-04T11:44:53Z 385.15 2012-05-04T11:44:54Z 385.15 2012-05-04T11:44:55Z 385.15 2012-05-04T11:44:56Z 385.63 2012-05-04T11:44:57Z 385.63 2012-05-04T11:44:58Z 386.11 2012-05-04T11:44:59Z 386.11 2012-05-04T11:45:00Z 388.99 2012-05-04T11:45:18Z 389.47 2012-05-04T11:45:20Z 389.47 2012-05-04T11:45:21Z 393.32 2012-05-04T11:45:33Z 393.32 2012-05-04T11:45:34Z 394.76 2012-05-04T11:45:39Z 394.76 2012-05-04T11:45:40Z 394.76 2012-05-04T11:45:41Z 393.8 2012-05-04T11:45:43Z 393.32 2012-05-04T11:45:44Z 393.32 2012-05-04T11:45:45Z 392.84 2012-05-04T11:45:46Z 392.84 2012-05-04T11:45:47Z 392.84 2012-05-04T11:45:48Z 392.84 2012-05-04T11:45:49Z 392.84 2012-05-04T11:45:50Z 392.84 2012-05-04T11:46:00Z 394.76 2012-05-04T11:46:11Z 401.01 2012-05-04T11:46:24Z 403.41 2012-05-04T11:46:34Z 408.22 2012-05-04T11:46:48Z 416.39 2012-05-04T11:46:59Z 420.23 2012-05-04T11:47:10Z 420.71 2012-05-04T11:47:11Z 423.12 2012-05-04T11:47:22Z 426 2012-05-04T11:47:31Z 427.44 2012-05-04T11:47:43Z 426 2012-05-04T11:47:53Z 425.04 2012-05-04T11:47:57Z 425.04 2012-05-04T11:47:58Z 424.08 2012-05-04T11:48:00Z 423.12 2012-05-04T11:48:02Z 422.64 2012-05-04T11:48:03Z 420.71 2012-05-04T11:48:11Z 420.23 2012-05-04T11:48:12Z 418.79 2012-05-04T11:48:15Z 418.31 2012-05-04T11:48:16Z 417.83 2012-05-04T11:48:17Z 417.35 2012-05-04T11:48:19Z 416.87 2012-05-04T11:48:20Z 415.91 2012-05-04T11:48:21Z 412.54 2012-05-04T11:48:29Z 412.54 2012-05-04T11:48:30Z 408.22 2012-05-04T11:48:38Z 405.33 2012-05-04T11:48:44Z 405.33 2012-05-04T11:48:45Z 404.85 2012-05-04T11:48:46Z 404.37 2012-05-04T11:48:47Z 403.89 2012-05-04T11:48:48Z 403.41 2012-05-04T11:48:49Z 403.41 2012-05-04T11:48:50Z 402.93 2012-05-04T11:48:51Z 402.45 2012-05-04T11:48:52Z 402.45 2012-05-04T11:48:53Z 401.97 2012-05-04T11:48:54Z 401.97 2012-05-04T11:48:58Z 401.97 2012-05-04T11:48:59Z 404.37 2012-05-04T11:49:15Z 406.29 2012-05-04T11:49:22Z 406.77 2012-05-04T11:49:23Z 407.74 2012-05-04T11:49:27Z 407.74 2012-05-04T11:49:31Z 407.26 2012-05-04T11:49:32Z 406.77 2012-05-04T11:49:33Z 402.93 2012-05-04T11:49:40Z 402.45 2012-05-04T11:49:41Z 401.97 2012-05-04T11:49:42Z 401.97 2012-05-04T11:49:43Z 401.49 2012-05-04T11:49:44Z 401.49 2012-05-04T11:49:45Z 401.01 2012-05-04T11:49:46Z 400.53 2012-05-04T11:49:47Z 400.05 2012-05-04T11:49:48Z 400.05 2012-05-04T11:49:49Z 400.53 2012-05-04T11:49:50Z 403.89 2012-05-04T11:49:56Z 408.22 2012-05-04T11:50:03Z 410.14 2012-05-04T11:50:08Z 414.95 2012-05-04T11:50:16Z 415.91 2012-05-04T11:50:24Z 416.87 2012-05-04T11:50:30Z 417.35 2012-05-04T11:50:32Z 418.31 2012-05-04T11:50:38Z 418.79 2012-05-04T11:50:45Z 418.79 2012-05-04T11:50:47Z 417.83 2012-05-04T11:50:51Z 423.12 2012-05-04T11:51:03Z 424.08 2012-05-04T11:51:05Z 425.52 2012-05-04T11:51:09Z 425.52 2012-05-04T11:51:11Z 425.04 2012-05-04T11:51:14Z 425.52 2012-05-04T11:51:19Z 427.44 2012-05-04T11:51:31Z 430.33 2012-05-04T11:51:42Z 433.21 2012-05-04T11:51:47Z 435.13 2012-05-04T11:51:49Z 436.58 2012-05-04T11:51:55Z 438.98 2012-05-04T11:52:04Z 437.06 2012-05-04T11:52:15Z 437.06 2012-05-04T11:52:19Z 437.06 2012-05-04T11:52:22Z 439.94 2012-05-04T11:52:31Z 441.38 2012-05-04T11:52:41Z 443.31 2012-05-04T11:52:48Z 443.79 2012-05-04T11:52:50Z 444.27 2012-05-04T11:52:56Z 443.79 2012-05-04T11:53:00Z 442.82 2012-05-04T11:53:09Z 442.82 2012-05-04T11:53:13Z 442.34 2012-05-04T11:53:17Z 441.86 2012-05-04T11:53:26Z 443.79 2012-05-04T11:53:37Z 441.86 2012-05-04T11:53:47Z 441.38 2012-05-04T11:53:58Z 442.34 2012-05-04T11:54:09Z 443.79 2012-05-04T11:54:19Z 443.31 2012-05-04T11:54:27Z 442.82 2012-05-04T11:54:28Z 442.82 2012-05-04T11:54:29Z 442.82 2012-05-04T11:54:30Z 442.34 2012-05-04T11:54:31Z 442.34 2012-05-04T11:54:32Z 442.34 2012-05-04T11:54:33Z 442.34 2012-05-04T11:54:34Z 442.34 2012-05-04T11:54:35Z 441.86 2012-05-04T11:54:39Z 441.86 2012-05-04T11:54:40Z 442.34 2012-05-04T11:54:41Z 445.23 2012-05-04T11:54:53Z 445.71 2012-05-04T11:54:56Z 447.15 2012-05-04T11:55:00Z 447.15 2012-05-04T11:55:01Z 448.59 2012-05-04T11:55:04Z 448.59 2012-05-04T11:55:05Z 448.59 2012-05-04T11:55:06Z 451.48 2012-05-04T11:55:15Z 452.44 2012-05-04T11:55:37Z 451.96 2012-05-04T11:56:02Z 451.48 2012-05-04T11:56:33Z 453.4 2012-05-04T11:57:00Z 453.88 2012-05-04T11:57:03Z 454.36 2012-05-04T11:57:04Z 454.36 2012-05-04T11:57:05Z 454.84 2012-05-04T11:57:06Z 455.32 2012-05-04T11:57:07Z 455.32 2012-05-04T11:57:08Z 456.28 2012-05-04T11:57:13Z 457.24 2012-05-04T11:57:17Z 457.72 2012-05-04T11:57:18Z 458.21 2012-05-04T11:57:19Z 458.21 2012-05-04T11:57:20Z 458.21 2012-05-04T11:57:21Z 458.69 2012-05-04T11:57:28Z 457.24 2012-05-04T11:57:33Z 456.76 2012-05-04T11:57:37Z 456.76 2012-05-04T11:57:38Z 456.76 2012-05-04T11:57:41Z 456.76 2012-05-04T11:57:45Z 457.24 2012-05-04T11:57:46Z 462.05 2012-05-04T11:57:57Z 462.05 2012-05-04T11:57:58Z 462.53 2012-05-04T11:57:59Z 463.01 2012-05-04T11:58:00Z 463.49 2012-05-04T11:58:01Z 463.97 2012-05-04T11:58:02Z 463.97 2012-05-04T11:58:06Z 463.97 2012-05-04T11:58:08Z 464.45 2012-05-04T11:58:09Z 463.97 2012-05-04T11:58:10Z 464.45 2012-05-04T11:58:14Z 464.45 2012-05-04T11:58:17Z 464.93 2012-05-04T11:58:18Z 464.93 2012-05-04T11:58:19Z 464.93 2012-05-04T11:58:20Z 464.93 2012-05-04T11:58:21Z 465.42 2012-05-04T11:58:22Z 463.97 2012-05-04T11:58:31Z 462.05 2012-05-04T11:58:35Z 461.57 2012-05-04T11:58:36Z 460.61 2012-05-04T11:58:37Z 459.17 2012-05-04T11:58:45Z 457.72 2012-05-04T11:58:55Z 455.8 2012-05-04T11:59:01Z 455.8 2012-05-04T11:59:02Z 455.32 2012-05-04T11:59:03Z 453.4 2012-05-04T11:59:06Z 453.4 2012-05-04T11:59:07Z 452.92 2012-05-04T11:59:08Z 452.44 2012-05-04T11:59:09Z 451 2012-05-04T11:59:11Z 449.55 2012-05-04T11:59:13Z 449.07 2012-05-04T11:59:14Z 448.59 2012-05-04T11:59:15Z 448.11 2012-05-04T11:59:16Z 446.67 2012-05-04T11:59:17Z 445.71 2012-05-04T11:59:18Z 441.38 2012-05-04T11:59:24Z 437.54 2012-05-04T11:59:30Z 436.1 2012-05-04T11:59:31Z 434.17 2012-05-04T11:59:33Z 430.81 2012-05-04T11:59:37Z 425.52 2012-05-04T11:59:46Z 423.6 2012-05-04T11:59:49Z 421.68 2012-05-04T11:59:54Z 419.27 2012-05-04T12:00:00Z 415.91 2012-05-04T12:00:07Z 407.74 2012-05-04T12:00:14Z 404.85 2012-05-04T12:00:16Z 401.01 2012-05-04T12:00:20Z 396.68 2012-05-04T12:00:27Z 396.2 2012-05-04T12:00:29Z 395.24 2012-05-04T12:00:33Z 392.84 2012-05-04T12:00:41Z 392.84 2012-05-04T12:00:42Z 392.36 2012-05-04T12:00:44Z 392.36 2012-05-04T12:00:45Z 392.36 2012-05-04T12:00:46Z 392.84 2012-05-04T12:00:47Z 393.32 2012-05-04T12:00:49Z 393.32 2012-05-04T12:00:50Z 393.32 2012-05-04T12:00:51Z 393.8 2012-05-04T12:00:52Z 394.28 2012-05-04T12:00:53Z 394.28 2012-05-04T12:00:54Z 394.28 2012-05-04T12:00:55Z 400.05 2012-05-04T12:01:06Z 403.89 2012-05-04T12:01:17Z 403.89 2012-05-04T12:01:21Z 403.89 2012-05-04T12:01:22Z 405.33 2012-05-04T12:01:35Z 405.81 2012-05-04T12:01:38Z 406.29 2012-05-04T12:01:39Z 406.29 2012-05-04T12:01:40Z 406.29 2012-05-04T12:01:41Z 406.77 2012-05-04T12:01:49Z 407.74 2012-05-04T12:01:51Z 410.14 2012-05-04T12:01:56Z 413.5 2012-05-04T12:02:01Z 418.79 2012-05-04T12:02:10Z 426 2012-05-04T12:02:22Z 426.48 2012-05-04T12:02:23Z 428.4 2012-05-04T12:02:35Z 426.96 2012-05-04T12:02:47Z 426.96 2012-05-04T12:02:51Z 427.44 2012-05-04T12:02:58Z 426.96 2012-05-04T12:03:04Z 426 2012-05-04T12:03:14Z 421.19 2012-05-04T12:03:21Z 419.75 2012-05-04T12:03:23Z 416.87 2012-05-04T12:03:27Z 406.77 2012-05-04T12:03:40Z 396.68 2012-05-04T12:03:51Z 390.91 2012-05-04T12:04:03Z 388.99 2012-05-04T12:04:13Z 386.59 2012-05-04T12:04:18Z 386.59 2012-05-04T12:04:28Z 396.2 2012-05-04T12:04:37Z 401.49 2012-05-04T12:04:42Z 409.18 2012-05-04T12:04:55Z 414.47 2012-05-04T12:05:05Z 418.31 2012-05-04T12:05:14Z 421.19 2012-05-04T12:05:18Z 423.6 2012-05-04T12:05:25Z 429.85 2012-05-04T12:05:36Z 438.02 2012-05-04T12:05:46Z 443.79 2012-05-04T12:05:56Z 445.71 2012-05-04T12:06:06Z 445.23 2012-05-04T12:06:12Z 446.19 2012-05-04T12:06:25Z 446.67 2012-05-04T12:06:26Z 450.52 2012-05-04T12:06:36Z 451 2012-05-04T12:06:48Z 449.55 2012-05-04T12:06:51Z 447.63 2012-05-04T12:07:03Z 451 2012-05-04T12:07:07Z 456.28 2012-05-04T12:07:14Z 458.21 2012-05-04T12:07:18Z 460.61 2012-05-04T12:07:25Z 461.57 2012-05-04T12:07:29Z 462.05 2012-05-04T12:07:31Z 462.53 2012-05-04T12:07:37Z 462.53 2012-05-04T12:07:38Z 462.05 2012-05-04T12:07:40Z 462.05 2012-05-04T12:07:41Z 461.57 2012-05-04T12:07:43Z 461.57 2012-05-04T12:07:44Z 461.09 2012-05-04T12:07:45Z 460.13 2012-05-04T12:07:46Z 459.17 2012-05-04T12:07:47Z 456.76 2012-05-04T12:07:50Z 455.8 2012-05-04T12:07:51Z 454.84 2012-05-04T12:07:52Z 454.36 2012-05-04T12:07:53Z 454.36 2012-05-04T12:07:54Z 453.88 2012-05-04T12:07:55Z 453.4 2012-05-04T12:07:57Z 452.92 2012-05-04T12:07:58Z 451.96 2012-05-04T12:07:59Z 451.48 2012-05-04T12:08:00Z 451 2012-05-04T12:08:01Z 450.03 2012-05-04T12:08:02Z 446.19 2012-05-04T12:08:07Z 445.23 2012-05-04T12:08:08Z 444.27 2012-05-04T12:08:09Z 443.31 2012-05-04T12:08:10Z 442.34 2012-05-04T12:08:11Z 441.38 2012-05-04T12:08:12Z 439.94 2012-05-04T12:08:13Z 427.44 2012-05-04T12:08:23Z 424.08 2012-05-04T12:08:26Z 421.19 2012-05-04T12:08:29Z 415.91 2012-05-04T12:08:34Z 413.02 2012-05-04T12:08:39Z 413.02 2012-05-04T12:08:40Z 412.54 2012-05-04T12:08:41Z 412.54 2012-05-04T12:08:42Z 412.54 2012-05-04T12:08:43Z 412.54 2012-05-04T12:08:55Z 412.54 2012-05-04T12:08:56Z 412.54 2012-05-04T12:08:57Z 412.54 2012-05-04T12:08:58Z 412.54 2012-05-04T12:08:59Z 412.54 2012-05-04T12:09:00Z 412.54 2012-05-04T12:09:01Z 412.06 2012-05-04T12:09:02Z 410.14 2012-05-04T12:09:07Z 409.18 2012-05-04T12:09:08Z 408.7 2012-05-04T12:09:09Z 408.22 2012-05-04T12:09:10Z 407.26 2012-05-04T12:09:11Z 406.77 2012-05-04T12:09:12Z 406.29 2012-05-04T12:09:13Z 405.81 2012-05-04T12:09:14Z 404.37 2012-05-04T12:09:17Z 403.89 2012-05-04T12:09:18Z 401.97 2012-05-04T12:09:23Z 401.49 2012-05-04T12:09:24Z 401.49 2012-05-04T12:09:27Z 400.53 2012-05-04T12:09:30Z 400.05 2012-05-04T12:09:31Z 400.05 2012-05-04T12:09:32Z 400.53 2012-05-04T12:09:35Z 401.01 2012-05-04T12:09:36Z 401.01 2012-05-04T12:09:37Z 401.49 2012-05-04T12:09:38Z 401.97 2012-05-04T12:09:39Z 401.97 2012-05-04T12:09:40Z 401.97 2012-05-04T12:09:41Z 402.45 2012-05-04T12:09:42Z 402.45 2012-05-04T12:09:44Z 402.45 2012-05-04T12:09:45Z 402.93 2012-05-04T12:09:46Z 402.45 2012-05-04T12:09:47Z 402.45 2012-05-04T12:09:48Z 402.45 2012-05-04T12:09:49Z 402.45 2012-05-04T12:09:50Z 401.97 2012-05-04T12:09:51Z 401.49 2012-05-04T12:09:52Z 401.01 2012-05-04T12:09:53Z 400.53 2012-05-04T12:09:54Z 399.57 2012-05-04T12:09:56Z 399.08 2012-05-04T12:09:58Z 397.16 2012-05-04T12:10:05Z 396.2 2012-05-04T12:10:08Z 396.2 2012-05-04T12:10:09Z 395.72 2012-05-04T12:10:10Z 395.72 2012-05-04T12:10:11Z 395.24 2012-05-04T12:10:12Z 395.24 2012-05-04T12:10:13Z 394.76 2012-05-04T12:10:14Z 394.76 2012-05-04T12:10:15Z 394.28 2012-05-04T12:10:16Z 393.8 2012-05-04T12:10:17Z 392.36 2012-05-04T12:10:26Z 391.87 2012-05-04T12:10:29Z 391.39 2012-05-04T12:10:33Z 391.39 2012-05-04T12:10:34Z 391.87 2012-05-04T12:10:38Z 391.87 2012-05-04T12:10:39Z 392.36 2012-05-04T12:10:42Z 392.36 2012-05-04T12:10:43Z 392.36 2012-05-04T12:10:44Z 391.39 2012-05-04T12:10:46Z 390.43 2012-05-04T12:10:47Z 388.99 2012-05-04T12:10:48Z 387.55 2012-05-04T12:10:49Z 386.59 2012-05-04T12:10:50Z 381.3 2012-05-04T12:10:56Z 380.82 2012-05-04T12:10:57Z 380.82 2012-05-04T12:10:58Z 380.34 2012-05-04T12:10:59Z 378.42 2012-05-04T12:11:00Z 376.97 2012-05-04T12:11:01Z 375.53 2012-05-04T12:11:02Z 364.48 2012-05-04T12:11:14Z 362.07 2012-05-04T12:11:16Z 360.63 2012-05-04T12:11:18Z 357.75 2012-05-04T12:11:23Z 360.63 2012-05-04T12:11:32Z 365.44 2012-05-04T12:11:44Z 365.92 2012-05-04T12:11:45Z 367.84 2012-05-04T12:11:54Z 375.53 2012-05-04T12:12:07Z 376.01 2012-05-04T12:12:08Z 377.94 2012-05-04T12:12:11Z 379.86 2012-05-04T12:12:14Z 381.3 2012-05-04T12:12:19Z 385.63 2012-05-04T12:12:30Z 390.43 2012-05-04T12:12:36Z 397.16 2012-05-04T12:12:43Z 402.45 2012-05-04T12:12:50Z 402.93 2012-05-04T12:12:52Z 410.62 2012-05-04T12:13:03Z 416.87 2012-05-04T12:13:14Z 419.75 2012-05-04T12:13:25Z 424.56 2012-05-04T12:13:38Z 425.52 2012-05-04T12:13:42Z 429.37 2012-05-04T12:13:53Z 429.85 2012-05-04T12:13:57Z 431.29 2012-05-04T12:14:08Z 433.69 2012-05-04T12:14:12Z 434.17 2012-05-04T12:14:19Z 435.61 2012-05-04T12:14:29Z 437.06 2012-05-04T12:14:41Z 437.54 2012-05-04T12:14:53Z 438.98 2012-05-04T12:15:01Z 438.02 2012-05-04T12:15:12Z 436.1 2012-05-04T12:15:23Z 436.1 2012-05-04T12:15:33Z 435.61 2012-05-04T12:15:42Z 439.46 2012-05-04T12:15:53Z 444.75 2012-05-04T12:16:06Z 444.27 2012-05-04T12:16:20Z 445.71 2012-05-04T12:16:34Z 444.75 2012-05-04T12:16:45Z 444.27 2012-05-04T12:17:10Z 444.27 2012-05-04T12:17:33Z 444.75 2012-05-04T12:17:42Z 444.27 2012-05-04T12:17:46Z 443.79 2012-05-04T12:17:54Z 443.79 2012-05-04T12:17:55Z 444.27 2012-05-04T12:18:09Z 442.34 2012-05-04T12:18:14Z 440.9 2012-05-04T12:18:16Z 439.94 2012-05-04T12:18:17Z 438.98 2012-05-04T12:18:18Z 434.17 2012-05-04T12:18:24Z 430.81 2012-05-04T12:18:34Z 430.81 2012-05-04T12:18:35Z 431.29 2012-05-04T12:18:40Z 431.29 2012-05-04T12:18:43Z 431.29 2012-05-04T12:18:45Z 431.77 2012-05-04T12:18:55Z 431.29 2012-05-04T12:19:05Z 431.29 2012-05-04T12:19:06Z 430.33 2012-05-04T12:19:11Z 430.33 2012-05-04T12:19:14Z 430.33 2012-05-04T12:19:22Z 434.65 2012-05-04T12:19:34Z 435.13 2012-05-04T12:19:36Z 437.54 2012-05-04T12:19:49Z 437.06 2012-05-04T12:19:58Z 439.46 2012-05-04T12:20:06Z 440.9 2012-05-04T12:20:11Z 442.34 2012-05-04T12:20:13Z 442.82 2012-05-04T12:20:19Z 444.75 2012-05-04T12:20:25Z 446.19 2012-05-04T12:20:32Z 446.67 2012-05-04T12:20:34Z 446.19 2012-05-04T12:20:46Z 446.19 2012-05-04T12:20:47Z 446.19 2012-05-04T12:20:48Z 446.19 2012-05-04T12:20:51Z 445.71 2012-05-04T12:20:56Z 445.71 2012-05-04T12:20:57Z 444.75 2012-05-04T12:21:01Z 444.27 2012-05-04T12:21:02Z 444.27 2012-05-04T12:21:04Z 443.79 2012-05-04T12:21:05Z 443.79 2012-05-04T12:21:06Z 444.27 2012-05-04T12:21:07Z 444.75 2012-05-04T12:21:08Z 444.75 2012-05-04T12:21:09Z 445.23 2012-05-04T12:21:10Z 445.71 2012-05-04T12:21:14Z 445.71 2012-05-04T12:21:15Z 445.71 2012-05-04T12:21:16Z 445.71 2012-05-04T12:21:18Z 441.86 2012-05-04T12:21:24Z 440.42 2012-05-04T12:21:25Z 439.46 2012-05-04T12:21:26Z 438.5 2012-05-04T12:21:27Z 437.54 2012-05-04T12:21:28Z 436.58 2012-05-04T12:21:29Z 436.1 2012-05-04T12:21:30Z 435.13 2012-05-04T12:21:31Z 434.65 2012-05-04T12:21:32Z 433.69 2012-05-04T12:21:33Z 432.73 2012-05-04T12:21:34Z 431.77 2012-05-04T12:21:35Z 430.81 2012-05-04T12:21:36Z 427.92 2012-05-04T12:21:40Z 427.44 2012-05-04T12:21:41Z 427.44 2012-05-04T12:21:42Z 424.56 2012-05-04T12:21:54Z 424.08 2012-05-04T12:21:56Z 423.12 2012-05-04T12:21:59Z 422.64 2012-05-04T12:22:02Z 422.64 2012-05-04T12:22:03Z 422.64 2012-05-04T12:22:04Z 422.64 2012-05-04T12:22:05Z 422.16 2012-05-04T12:22:06Z 425.52 2012-05-04T12:22:18Z 427.92 2012-05-04T12:22:27Z 428.4 2012-05-04T12:22:32Z 428.4 2012-05-04T12:22:35Z 427.92 2012-05-04T12:22:38Z 427.44 2012-05-04T12:22:39Z 423.6 2012-05-04T12:22:54Z 423.6 2012-05-04T12:22:59Z 422.64 2012-05-04T12:23:10Z 422.64 2012-05-04T12:23:11Z 422.64 2012-05-04T12:23:12Z 419.27 2012-05-04T12:23:23Z 418.79 2012-05-04T12:23:24Z 418.31 2012-05-04T12:23:25Z 417.35 2012-05-04T12:23:27Z 419.75 2012-05-04T12:23:34Z 422.64 2012-05-04T12:23:40Z 426.48 2012-05-04T12:23:54Z 429.37 2012-05-04T12:24:05Z 431.77 2012-05-04T12:24:14Z 432.73 2012-05-04T12:24:16Z 437.54 2012-05-04T12:24:24Z 438.02 2012-05-04T12:24:25Z 439.46 2012-05-04T12:24:29Z 440.42 2012-05-04T12:24:35Z 440.42 2012-05-04T12:24:41Z 437.54 2012-05-04T12:24:52Z 436.1 2012-05-04T12:24:56Z 434.65 2012-05-04T12:25:04Z 436.1 2012-05-04T12:25:13Z 438.5 2012-05-04T12:25:22Z 439.94 2012-05-04T12:25:31Z 442.82 2012-05-04T12:25:42Z 450.03 2012-05-04T12:26:09Z 450.52 2012-05-04T12:26:25Z 447.15 2012-05-04T12:26:35Z 446.19 2012-05-04T12:26:42Z 446.19 2012-05-04T12:26:50Z 446.67 2012-05-04T12:26:54Z 447.15 2012-05-04T12:26:59Z 446.67 2012-05-04T12:27:09Z 447.15 2012-05-04T12:27:12Z 448.59 2012-05-04T12:27:21Z 451 2012-05-04T12:27:29Z 450.52 2012-05-04T12:27:37Z 447.63 2012-05-04T12:27:43Z 444.27 2012-05-04T12:27:52Z 443.79 2012-05-04T12:28:01Z 451.96 2012-05-04T12:28:17Z 454.84 2012-05-04T12:28:37Z 458.21 2012-05-04T12:28:53Z 457.24 2012-05-04T12:29:01Z 457.24 2012-05-04T12:29:15Z 455.32 2012-05-04T12:29:24Z 454.84 2012-05-04T12:29:26Z 453.4 2012-05-04T12:29:28Z 453.4 2012-05-04T12:29:29Z 453.4 2012-05-04T12:29:30Z 454.36 2012-05-04T12:29:32Z 454.36 2012-05-04T12:29:33Z 454.84 2012-05-04T12:29:34Z 458.21 2012-05-04T12:29:40Z 458.21 2012-05-04T12:29:41Z 458.21 2012-05-04T12:29:42Z 458.69 2012-05-04T12:29:43Z 459.17 2012-05-04T12:29:44Z 459.17 2012-05-04T12:29:45Z 459.17 2012-05-04T12:29:46Z 460.13 2012-05-04T12:29:47Z 463.01 2012-05-04T12:29:54Z 463.01 2012-05-04T12:29:55Z 466.86 2012-05-04T12:30:06Z 467.34 2012-05-04T12:30:11Z 467.34 2012-05-04T12:30:12Z 466.86 2012-05-04T12:30:15Z 466.86 2012-05-04T12:30:16Z 466.86 2012-05-04T12:30:17Z 466.86 2012-05-04T12:30:18Z 466.86 2012-05-04T12:30:19Z 464.45 2012-05-04T12:30:23Z 463.49 2012-05-04T12:30:24Z 462.53 2012-05-04T12:30:25Z 461.57 2012-05-04T12:30:26Z 461.09 2012-05-04T12:30:27Z 459.17 2012-05-04T12:30:29Z 458.69 2012-05-04T12:30:30Z 458.21 2012-05-04T12:30:31Z 456.28 2012-05-04T12:30:33Z 455.32 2012-05-04T12:30:34Z 453.88 2012-05-04T12:30:35Z 448.59 2012-05-04T12:30:40Z 444.75 2012-05-04T12:30:44Z 443.79 2012-05-04T12:30:45Z 443.31 2012-05-04T12:30:46Z 442.34 2012-05-04T12:30:48Z 441.86 2012-05-04T12:30:49Z 441.38 2012-05-04T12:30:50Z 441.38 2012-05-04T12:30:51Z 441.38 2012-05-04T12:30:52Z 441.38 2012-05-04T12:30:53Z 441.38 2012-05-04T12:30:57Z 441.38 2012-05-04T12:30:58Z 441.86 2012-05-04T12:30:59Z 442.34 2012-05-04T12:31:03Z 442.82 2012-05-04T12:31:04Z 442.82 2012-05-04T12:31:05Z 442.34 2012-05-04T12:31:06Z 442.34 2012-05-04T12:31:07Z 442.34 2012-05-04T12:31:08Z 441.86 2012-05-04T12:31:09Z 441.38 2012-05-04T12:31:10Z 440.9 2012-05-04T12:31:11Z 440.42 2012-05-04T12:31:12Z 440.42 2012-05-04T12:31:13Z 439.94 2012-05-04T12:31:14Z 438.5 2012-05-04T12:31:17Z 438.5 2012-05-04T12:31:18Z 438.02 2012-05-04T12:31:19Z 436.1 2012-05-04T12:31:27Z 435.61 2012-05-04T12:31:31Z 435.61 2012-05-04T12:31:39Z 437.06 2012-05-04T12:31:46Z 437.54 2012-05-04T12:31:47Z 438.02 2012-05-04T12:31:55Z 437.54 2012-05-04T12:31:56Z 437.54 2012-05-04T12:31:58Z 437.54 2012-05-04T12:32:08Z 442.34 2012-05-04T12:32:19Z 442.82 2012-05-04T12:32:21Z 443.31 2012-05-04T12:32:25Z 443.79 2012-05-04T12:32:26Z 443.79 2012-05-04T12:32:27Z 444.27 2012-05-04T12:32:30Z 444.27 2012-05-04T12:32:31Z 445.71 2012-05-04T12:32:34Z 446.67 2012-05-04T12:32:38Z 446.67 2012-05-04T12:32:39Z 447.15 2012-05-04T12:32:40Z 448.11 2012-05-04T12:32:44Z 447.15 2012-05-04T12:32:51Z 447.15 2012-05-04T12:32:52Z 447.15 2012-05-04T12:32:53Z 448.11 2012-05-04T12:32:59Z 448.11 2012-05-04T12:33:00Z 448.59 2012-05-04T12:33:01Z 449.07 2012-05-04T12:33:02Z 449.55 2012-05-04T12:33:03Z 449.55 2012-05-04T12:33:04Z 450.03 2012-05-04T12:33:08Z 450.03 2012-05-04T12:33:09Z 450.03 2012-05-04T12:33:10Z 451 2012-05-04T12:33:19Z 451.96 2012-05-04T12:33:24Z 451.96 2012-05-04T12:33:26Z 452.44 2012-05-04T12:33:27Z 452.44 2012-05-04T12:33:28Z 452.44 2012-05-04T12:33:29Z 451.96 2012-05-04T12:33:30Z 451.96 2012-05-04T12:33:31Z 451.96 2012-05-04T12:33:32Z 450.52 2012-05-04T12:33:36Z 450.52 2012-05-04T12:33:37Z 451.48 2012-05-04T12:33:40Z 451.48 2012-05-04T12:33:41Z 451.96 2012-05-04T12:33:42Z 452.44 2012-05-04T12:33:43Z 452.44 2012-05-04T12:33:44Z 452.92 2012-05-04T12:33:45Z 453.4 2012-05-04T12:33:46Z 454.36 2012-05-04T12:33:47Z 454.84 2012-05-04T12:33:48Z 455.8 2012-05-04T12:33:49Z 455.8 2012-05-04T12:33:50Z 456.28 2012-05-04T12:33:51Z 456.28 2012-05-04T12:34:00Z 458.21 2012-05-04T12:34:08Z 459.17 2012-05-04T12:34:13Z 459.17 2012-05-04T12:34:14Z 459.17 2012-05-04T12:34:15Z 458.69 2012-05-04T12:34:17Z 458.21 2012-05-04T12:34:18Z 457.72 2012-05-04T12:34:19Z 457.24 2012-05-04T12:34:20Z 456.76 2012-05-04T12:34:21Z 456.28 2012-05-04T12:34:22Z 455.8 2012-05-04T12:34:23Z 455.32 2012-05-04T12:34:24Z 454.84 2012-05-04T12:34:25Z 454.36 2012-05-04T12:34:26Z 453.4 2012-05-04T12:34:27Z 452.92 2012-05-04T12:34:28Z 452.44 2012-05-04T12:34:29Z 451.96 2012-05-04T12:34:30Z 451.48 2012-05-04T12:34:31Z 449.55 2012-05-04T12:34:34Z 449.07 2012-05-04T12:34:35Z 447.63 2012-05-04T12:34:38Z 447.15 2012-05-04T12:34:39Z 446.67 2012-05-04T12:34:40Z 446.19 2012-05-04T12:34:41Z 445.71 2012-05-04T12:34:42Z 445.23 2012-05-04T12:34:43Z 444.27 2012-05-04T12:34:44Z 440.42 2012-05-04T12:34:49Z 439.46 2012-05-04T12:34:50Z 437.06 2012-05-04T12:34:53Z 434.17 2012-05-04T12:34:59Z 431.77 2012-05-04T12:35:03Z 431.29 2012-05-04T12:35:05Z 429.37 2012-05-04T12:35:12Z 429.37 2012-05-04T12:35:14Z 429.37 2012-05-04T12:35:15Z 429.37 2012-05-04T12:35:16Z 429.85 2012-05-04T12:35:17Z 430.33 2012-05-04T12:35:18Z 430.81 2012-05-04T12:35:19Z 431.29 2012-05-04T12:35:20Z 432.25 2012-05-04T12:35:24Z 432.73 2012-05-04T12:35:25Z 432.73 2012-05-04T12:35:26Z 432.73 2012-05-04T12:35:27Z 432.73 2012-05-04T12:35:28Z 432.73 2012-05-04T12:35:29Z 432.73 2012-05-04T12:35:30Z 432.25 2012-05-04T12:35:31Z 432.25 2012-05-04T12:35:33Z 432.25 2012-05-04T12:35:34Z 431.77 2012-05-04T12:35:35Z 432.25 2012-05-04T12:35:42Z 432.73 2012-05-04T12:35:43Z 432.73 2012-05-04T12:35:44Z 432.73 2012-05-04T12:35:45Z 432.25 2012-05-04T12:35:46Z 432.25 2012-05-04T12:35:47Z 431.77 2012-05-04T12:35:48Z 431.29 2012-05-04T12:35:49Z 432.73 2012-05-04T12:35:55Z 432.73 2012-05-04T12:35:56Z 433.69 2012-05-04T12:35:57Z 433.69 2012-05-04T12:35:58Z 434.17 2012-05-04T12:36:00Z 433.69 2012-05-04T12:36:01Z 433.21 2012-05-04T12:36:02Z 433.21 2012-05-04T12:36:04Z 432.73 2012-05-04T12:36:05Z 431.77 2012-05-04T12:36:09Z 431.29 2012-05-04T12:36:10Z 435.61 2012-05-04T12:36:23Z 438.02 2012-05-04T12:36:44Z 438.98 2012-05-04T12:37:03Z 439.94 2012-05-04T12:37:31Z 439.94 2012-05-04T12:37:47Z 440.9 2012-05-04T12:38:09Z 441.38 2012-05-04T12:38:38Z 441.38 2012-05-04T12:39:03Z 441.38 2012-05-04T12:39:20Z 441.38 2012-05-04T12:39:52Z 441.38 2012-05-04T12:40:25Z 442.34 2012-05-04T12:40:49Z 442.82 2012-05-04T12:41:24Z 442.34 2012-05-04T12:41:48Z 442.82 2012-05-04T12:42:12Z 444.27 2012-05-04T12:42:39Z 443.79 2012-05-04T12:43:12Z 443.79 2012-05-04T12:43:40Z 442.34 2012-05-04T12:44:02Z 442.82 2012-05-04T12:44:25Z 442.82 2012-05-04T12:44:37Z 443.31 2012-05-04T12:45:03Z 443.31 2012-05-04T12:45:24Z 443.79 2012-05-04T12:45:51Z 444.75 2012-05-04T12:46:08Z 444.75 2012-05-04T12:46:28Z 445.23 2012-05-04T12:46:57Z 446.19 2012-05-04T12:47:25Z 447.15 2012-05-04T12:47:46Z 447.15 2012-05-04T12:48:10Z 447.63 2012-05-04T12:48:35Z 446.19 2012-05-04T12:48:53Z 446.67 2012-05-04T12:48:57Z 447.15 2012-05-04T12:48:58Z 447.63 2012-05-04T12:48:59Z 447.15 2012-05-04T12:49:02Z 447.15 2012-05-04T12:49:03Z 446.67 2012-05-04T12:49:04Z 446.67 2012-05-04T12:49:05Z 446.19 2012-05-04T12:49:06Z 442.82 2012-05-04T12:49:17Z 442.82 2012-05-04T12:49:18Z 442.82 2012-05-04T12:49:19Z 443.31 2012-05-04T12:49:25Z 442.82 2012-05-04T12:49:26Z 439.94 2012-05-04T12:49:34Z 439.46 2012-05-04T12:49:35Z 438.98 2012-05-04T12:49:36Z 438.5 2012-05-04T12:49:37Z 438.5 2012-05-04T12:49:38Z 438.02 2012-05-04T12:49:39Z 435.61 2012-05-04T12:49:48Z 434.17 2012-05-04T12:49:56Z 434.17 2012-05-04T12:49:57Z 433.69 2012-05-04T12:49:58Z 433.21 2012-05-04T12:49:59Z 433.21 2012-05-04T12:50:00Z 433.21 2012-05-04T12:50:01Z 433.21 2012-05-04T12:50:02Z 429.37 2012-05-04T12:50:11Z 428.89 2012-05-04T12:50:16Z 429.85 2012-05-04T12:50:17Z 430.33 2012-05-04T12:50:18Z 430.81 2012-05-04T12:50:19Z 431.29 2012-05-04T12:50:20Z 435.13 2012-05-04T12:50:29Z 438.02 2012-05-04T12:50:40Z 444.75 2012-05-04T12:50:54Z 454.36 2012-05-04T12:51:12Z 455.8 2012-05-04T12:51:28Z 454.36 2012-05-04T12:51:36Z 452.92 2012-05-04T12:51:40Z 452.92 2012-05-04T12:51:41Z 451.96 2012-05-04T12:51:43Z 451.48 2012-05-04T12:51:44Z 451.48 2012-05-04T12:51:45Z 451 2012-05-04T12:51:46Z 450.52 2012-05-04T12:51:47Z 449.55 2012-05-04T12:51:48Z 449.07 2012-05-04T12:51:49Z 448.11 2012-05-04T12:51:50Z 447.63 2012-05-04T12:51:51Z 447.15 2012-05-04T12:51:52Z 446.19 2012-05-04T12:51:53Z 436.1 2012-05-04T12:52:04Z 434.17 2012-05-04T12:52:07Z 433.69 2012-05-04T12:52:08Z 432.25 2012-05-04T12:52:11Z 432.25 2012-05-04T12:52:12Z 432.25 2012-05-04T12:52:15Z 432.73 2012-05-04T12:52:21Z 432.73 2012-05-04T12:52:22Z 435.13 2012-05-04T12:52:32Z 435.61 2012-05-04T12:52:34Z 435.61 2012-05-04T12:52:35Z 436.1 2012-05-04T12:52:37Z 436.58 2012-05-04T12:52:38Z 437.06 2012-05-04T12:52:39Z 437.06 2012-05-04T12:52:40Z 437.54 2012-05-04T12:52:41Z 437.54 2012-05-04T12:52:42Z 437.54 2012-05-04T12:52:43Z 437.54 2012-05-04T12:52:44Z 437.54 2012-05-04T12:52:45Z 437.54 2012-05-04T12:52:46Z 437.06 2012-05-04T12:52:47Z 436.58 2012-05-04T12:52:51Z 436.1 2012-05-04T12:52:52Z 436.1 2012-05-04T12:52:53Z 435.61 2012-05-04T12:53:03Z 435.61 2012-05-04T12:53:04Z 435.61 2012-05-04T12:53:06Z 435.61 2012-05-04T12:53:07Z 435.61 2012-05-04T12:53:08Z 435.61 2012-05-04T12:53:09Z 435.13 2012-05-04T12:53:10Z 433.21 2012-05-04T12:53:18Z 433.69 2012-05-04T12:53:20Z 434.17 2012-05-04T12:53:25Z 434.17 2012-05-04T12:53:26Z 434.65 2012-05-04T12:53:27Z 434.65 2012-05-04T12:53:28Z 435.13 2012-05-04T12:53:29Z 435.13 2012-05-04T12:53:30Z 437.06 2012-05-04T12:53:40Z 437.06 2012-05-04T12:53:42Z 437.54 2012-05-04T12:53:43Z 437.54 2012-05-04T12:53:44Z 436.58 2012-05-04T12:53:50Z 436.1 2012-05-04T12:53:55Z 436.1 2012-05-04T12:53:56Z 436.1 2012-05-04T12:53:57Z 434.65 2012-05-04T12:54:06Z 434.65 2012-05-04T12:54:07Z 435.13 2012-05-04T12:54:08Z 435.61 2012-05-04T12:54:09Z 436.1 2012-05-04T12:54:10Z 436.58 2012-05-04T12:54:11Z 436.58 2012-05-04T12:54:12Z 436.1 2012-05-04T12:54:15Z 435.61 2012-05-04T12:54:16Z 435.13 2012-05-04T12:54:23Z 434.65 2012-05-04T12:54:26Z 433.69 2012-05-04T12:54:31Z 434.17 2012-05-04T12:54:37Z 442.34 2012-05-04T12:54:53Z 448.11 2012-05-04T12:55:07Z 450.52 2012-05-04T12:55:19Z 450.03 2012-05-04T12:55:24Z 450.52 2012-05-04T12:55:33Z 450.03 2012-05-04T12:55:35Z 450.52 2012-05-04T12:55:46Z 451 2012-05-04T12:55:48Z 451 2012-05-04T12:55:49Z 451.48 2012-05-04T12:55:51Z 451.48 2012-05-04T12:55:52Z 451.96 2012-05-04T12:55:53Z 451.96 2012-05-04T12:55:54Z 451.96 2012-05-04T12:55:55Z 452.44 2012-05-04T12:55:56Z 452.44 2012-05-04T12:55:57Z 452.92 2012-05-04T12:55:58Z 453.4 2012-05-04T12:55:59Z 453.88 2012-05-04T12:56:00Z 454.84 2012-05-04T12:56:01Z 455.32 2012-05-04T12:56:02Z 455.8 2012-05-04T12:56:03Z 455.8 2012-05-04T12:56:04Z 456.28 2012-05-04T12:56:05Z 456.76 2012-05-04T12:56:06Z 458.69 2012-05-04T12:56:11Z 459.17 2012-05-04T12:56:12Z 459.65 2012-05-04T12:56:17Z 459.65 2012-05-04T12:56:18Z 459.65 2012-05-04T12:56:19Z 459.17 2012-05-04T12:56:20Z 459.65 2012-05-04T12:56:21Z 460.13 2012-05-04T12:56:22Z 460.61 2012-05-04T12:56:23Z 461.09 2012-05-04T12:56:24Z 461.57 2012-05-04T12:56:25Z 462.05 2012-05-04T12:56:26Z 462.05 2012-05-04T12:56:27Z 462.53 2012-05-04T12:56:28Z 462.53 2012-05-04T12:56:29Z 462.53 2012-05-04T12:56:30Z 463.01 2012-05-04T12:56:31Z 463.49 2012-05-04T12:56:32Z 463.49 2012-05-04T12:56:33Z 463.49 2012-05-04T12:56:34Z 463.97 2012-05-04T12:56:35Z 463.97 2012-05-04T12:56:36Z 464.45 2012-05-04T12:56:42Z 463.97 2012-05-04T12:56:43Z 463.97 2012-05-04T12:56:44Z 463.97 2012-05-04T12:56:45Z 463.97 2012-05-04T12:56:46Z 463.49 2012-05-04T12:56:47Z 463.49 2012-05-04T12:56:52Z 462.53 2012-05-04T12:56:53Z 462.05 2012-05-04T12:56:54Z 461.57 2012-05-04T12:56:55Z 461.09 2012-05-04T12:56:56Z 461.09 2012-05-04T12:56:57Z 461.09 2012-05-04T12:56:58Z 460.61 2012-05-04T12:56:59Z 460.61 2012-05-04T12:57:00Z 459.65 2012-05-04T12:57:01Z 459.17 2012-05-04T12:57:03Z 458.69 2012-05-04T12:57:04Z 458.21 2012-05-04T12:57:05Z 458.21 2012-05-04T12:57:06Z 458.21 2012-05-04T12:57:07Z 458.69 2012-05-04T12:57:16Z 458.69 2012-05-04T12:57:20Z 458.69 2012-05-04T12:57:25Z 458.69 2012-05-04T12:57:26Z 458.69 2012-05-04T12:57:27Z 458.69 2012-05-04T12:57:28Z 458.21 2012-05-04T12:57:29Z 457.72 2012-05-04T12:57:30Z 457.24 2012-05-04T12:57:31Z 457.24 2012-05-04T12:57:32Z 456.76 2012-05-04T12:57:33Z 456.76 2012-05-04T12:57:34Z 456.76 2012-05-04T12:57:35Z 456.76 2012-05-04T12:57:36Z 455.8 2012-05-04T12:57:37Z 454.84 2012-05-04T12:57:46Z 451 2012-05-04T12:57:51Z 450.03 2012-05-04T12:57:52Z 447.63 2012-05-04T12:57:54Z 443.31 2012-05-04T12:57:59Z 442.82 2012-05-04T12:58:01Z 441.86 2012-05-04T12:58:04Z 441.86 2012-05-04T12:58:05Z 441.86 2012-05-04T12:58:06Z 442.34 2012-05-04T12:58:07Z 442.82 2012-05-04T12:58:08Z 443.31 2012-05-04T12:58:09Z 443.79 2012-05-04T12:58:10Z 444.27 2012-05-04T12:58:11Z 445.71 2012-05-04T12:58:14Z 446.19 2012-05-04T12:58:15Z 446.67 2012-05-04T12:58:16Z 447.15 2012-05-04T12:58:19Z 448.11 2012-05-04T12:58:20Z 448.59 2012-05-04T12:58:21Z 448.59 2012-05-04T12:58:22Z 449.07 2012-05-04T12:58:23Z 449.55 2012-05-04T12:58:24Z 449.55 2012-05-04T12:58:25Z 451.96 2012-05-04T12:58:32Z 452.92 2012-05-04T12:58:33Z 451.96 2012-05-04T12:58:38Z 451.96 2012-05-04T12:58:39Z 451 2012-05-04T12:58:40Z 450.52 2012-05-04T12:58:41Z 450.03 2012-05-04T12:58:42Z 449.55 2012-05-04T12:58:43Z 443.79 2012-05-04T12:58:53Z 442.82 2012-05-04T12:58:54Z 442.34 2012-05-04T12:59:01Z 442.34 2012-05-04T12:59:03Z 441.86 2012-05-04T12:59:06Z 440.42 2012-05-04T12:59:14Z 439.94 2012-05-04T12:59:15Z 439.94 2012-05-04T12:59:16Z 439.46 2012-05-04T12:59:17Z 438.98 2012-05-04T12:59:18Z 438.02 2012-05-04T12:59:19Z 437.54 2012-05-04T12:59:20Z 437.06 2012-05-04T12:59:21Z 436.58 2012-05-04T12:59:22Z 433.69 2012-05-04T12:59:34Z 436.1 2012-05-04T12:59:46Z 437.54 2012-05-04T12:59:58Z 434.65 2012-05-04T13:00:03Z 434.17 2012-05-04T13:00:04Z 432.73 2012-05-04T13:00:07Z 432.73 2012-05-04T13:00:08Z 431.29 2012-05-04T13:00:11Z 430.81 2012-05-04T13:00:13Z 430.81 2012-05-04T13:00:16Z 433.69 2012-05-04T13:00:23Z 436.1 2012-05-04T13:00:31Z 436.1 2012-05-04T13:00:32Z 439.46 2012-05-04T13:00:40Z 441.86 2012-05-04T13:00:45Z 447.15 2012-05-04T13:00:57Z 450.52 2012-05-04T13:01:08Z 454.36 2012-05-04T13:01:32Z 459.65 2012-05-04T13:01:46Z 463.97 2012-05-04T13:01:59Z 467.34 2012-05-04T13:02:07Z 468.78 2012-05-04T13:02:16Z 470.7 2012-05-04T13:02:22Z 472.63 2012-05-04T13:02:34Z 475.03 2012-05-04T13:02:56Z 475.99 2012-05-04T13:03:14Z 475.99 2012-05-04T13:03:24Z 474.55 2012-05-04T13:03:32Z 472.63 2012-05-04T13:03:44Z 472.14 2012-05-04T13:03:47Z 471.18 2012-05-04T13:03:55Z 466.86 2012-05-04T13:04:04Z 463.49 2012-05-04T13:04:13Z 463.49 2012-05-04T13:04:20Z 463.97 2012-05-04T13:04:21Z 463.97 2012-05-04T13:04:23Z 464.45 2012-05-04T13:04:25Z 464.93 2012-05-04T13:04:26Z 464.93 2012-05-04T13:04:27Z 464.93 2012-05-04T13:04:28Z 464.93 2012-05-04T13:04:29Z 462.05 2012-05-04T13:04:39Z 461.57 2012-05-04T13:04:40Z 461.09 2012-05-04T13:04:41Z 456.76 2012-05-04T13:04:46Z 456.28 2012-05-04T13:04:47Z 455.32 2012-05-04T13:04:48Z 454.36 2012-05-04T13:04:49Z 453.88 2012-05-04T13:04:50Z 450.52 2012-05-04T13:04:57Z 450.52 2012-05-04T13:04:58Z 450.03 2012-05-04T13:04:59Z 449.55 2012-05-04T13:05:06Z 449.07 2012-05-04T13:05:07Z 448.59 2012-05-04T13:05:08Z 441.38 2012-05-04T13:05:17Z 434.17 2012-05-04T13:05:24Z 433.21 2012-05-04T13:05:25Z 431.77 2012-05-04T13:05:26Z 430.81 2012-05-04T13:05:27Z 429.85 2012-05-04T13:05:28Z 428.89 2012-05-04T13:05:29Z 426.96 2012-05-04T13:05:31Z 426 2012-05-04T13:05:32Z 425.04 2012-05-04T13:05:33Z 424.08 2012-05-04T13:05:34Z 423.12 2012-05-04T13:05:35Z 422.64 2012-05-04T13:05:36Z 415.91 2012-05-04T13:05:47Z 410.62 2012-05-04T13:05:53Z 409.18 2012-05-04T13:05:54Z 401.49 2012-05-04T13:06:01Z 401.01 2012-05-04T13:06:02Z 400.05 2012-05-04T13:06:03Z 399.08 2012-05-04T13:06:04Z 397.64 2012-05-04T13:06:05Z 396.68 2012-05-04T13:06:06Z 396.68 2012-05-04T13:06:07Z 398.12 2012-05-04T13:06:09Z 398.12 2012-05-04T13:06:10Z 398.6 2012-05-04T13:06:11Z 400.53 2012-05-04T13:06:14Z 401.01 2012-05-04T13:06:15Z 404.85 2012-05-04T13:06:19Z 406.29 2012-05-04T13:06:20Z 412.54 2012-05-04T13:06:27Z 412.54 2012-05-04T13:06:28Z 412.54 2012-05-04T13:06:29Z 412.54 2012-05-04T13:06:30Z 413.02 2012-05-04T13:06:31Z 413.02 2012-05-04T13:06:32Z 413.5 2012-05-04T13:06:33Z 413.02 2012-05-04T13:06:34Z 413.02 2012-05-04T13:06:35Z 412.54 2012-05-04T13:06:37Z 412.06 2012-05-04T13:06:38Z 411.58 2012-05-04T13:06:39Z 411.58 2012-05-04T13:06:40Z 411.1 2012-05-04T13:06:41Z 411.1 2012-05-04T13:06:42Z 411.1 2012-05-04T13:06:43Z 411.58 2012-05-04T13:06:44Z 411.1 2012-05-04T13:06:45Z 410.62 2012-05-04T13:06:46Z 410.14 2012-05-04T13:06:47Z 407.74 2012-05-04T13:06:52Z 406.77 2012-05-04T13:06:53Z 406.29 2012-05-04T13:06:54Z 404.85 2012-05-04T13:06:56Z 404.85 2012-05-04T13:06:57Z 403.89 2012-05-04T13:07:00Z 403.41 2012-05-04T13:07:01Z 402.93 2012-05-04T13:07:02Z 402.45 2012-05-04T13:07:03Z 401.97 2012-05-04T13:07:04Z 401.49 2012-05-04T13:07:05Z 401.49 2012-05-04T13:07:06Z 401.01 2012-05-04T13:07:07Z 401.01 2012-05-04T13:07:08Z 401.01 2012-05-04T13:07:09Z 401.01 2012-05-04T13:07:10Z 400.53 2012-05-04T13:07:11Z 401.01 2012-05-04T13:07:12Z 400.53 2012-05-04T13:07:13Z 400.05 2012-05-04T13:07:14Z 398.6 2012-05-04T13:07:20Z 399.08 2012-05-04T13:07:21Z 399.57 2012-05-04T13:07:22Z 400.05 2012-05-04T13:07:23Z 401.01 2012-05-04T13:07:24Z 401.49 2012-05-04T13:07:25Z 402.45 2012-05-04T13:07:26Z 402.93 2012-05-04T13:07:27Z 403.41 2012-05-04T13:07:28Z 403.89 2012-05-04T13:07:29Z 404.37 2012-05-04T13:07:30Z 405.33 2012-05-04T13:07:31Z 406.29 2012-05-04T13:07:32Z 407.26 2012-05-04T13:07:33Z 408.22 2012-05-04T13:07:34Z 409.18 2012-05-04T13:07:35Z 410.14 2012-05-04T13:07:36Z 411.1 2012-05-04T13:07:37Z 411.58 2012-05-04T13:07:38Z 412.06 2012-05-04T13:07:39Z 412.54 2012-05-04T13:07:40Z 414.95 2012-05-04T13:07:46Z 415.43 2012-05-04T13:07:47Z 415.91 2012-05-04T13:07:48Z 415.91 2012-05-04T13:07:49Z 416.87 2012-05-04T13:07:50Z 417.83 2012-05-04T13:07:51Z 419.27 2012-05-04T13:07:54Z 419.27 2012-05-04T13:07:55Z 418.79 2012-05-04T13:07:56Z 415.91 2012-05-04T13:08:05Z 414.47 2012-05-04T13:08:14Z 409.66 2012-05-04T13:08:23Z 409.66 2012-05-04T13:08:29Z 409.66 2012-05-04T13:08:30Z 410.14 2012-05-04T13:08:31Z 410.62 2012-05-04T13:08:32Z 411.1 2012-05-04T13:08:33Z 411.1 2012-05-04T13:08:34Z 412.06 2012-05-04T13:08:36Z 412.06 2012-05-04T13:08:37Z 412.06 2012-05-04T13:08:38Z 412.06 2012-05-04T13:08:39Z 410.62 2012-05-04T13:08:43Z 410.14 2012-05-04T13:08:45Z 410.14 2012-05-04T13:08:46Z 410.14 2012-05-04T13:08:47Z 410.14 2012-05-04T13:08:48Z 409.66 2012-05-04T13:08:49Z 409.18 2012-05-04T13:08:50Z 408.7 2012-05-04T13:08:51Z 408.7 2012-05-04T13:08:52Z 408.22 2012-05-04T13:08:53Z 407.26 2012-05-04T13:08:54Z 406.29 2012-05-04T13:08:55Z 405.33 2012-05-04T13:08:56Z 403.89 2012-05-04T13:08:58Z 402.93 2012-05-04T13:08:59Z 401.97 2012-05-04T13:09:00Z 401.01 2012-05-04T13:09:01Z 400.05 2012-05-04T13:09:02Z 399.57 2012-05-04T13:09:03Z 399.08 2012-05-04T13:09:04Z 398.12 2012-05-04T13:09:05Z 397.16 2012-05-04T13:09:06Z 396.68 2012-05-04T13:09:07Z 395.72 2012-05-04T13:09:08Z 394.76 2012-05-04T13:09:09Z 389.47 2012-05-04T13:09:15Z 390.43 2012-05-04T13:09:27Z 390.43 2012-05-04T13:09:48Z 393.32 2012-05-04T13:10:12Z 397.64 2012-05-04T13:10:38Z 398.12 2012-05-04T13:10:53Z 401.49 2012-05-04T13:11:19Z 402.45 2012-05-04T13:11:44Z 403.41 2012-05-04T13:12:04Z 403.89 2012-05-04T13:12:05Z 403.89 2012-05-04T13:12:06Z 403.89 2012-05-04T13:12:07Z 403.89 2012-05-04T13:12:08Z 403.89 2012-05-04T13:12:09Z 403.41 2012-05-04T13:12:10Z 403.41 2012-05-04T13:12:11Z 403.41 2012-05-04T13:12:12Z 402.45 2012-05-04T13:12:15Z 401.97 2012-05-04T13:12:16Z 401.49 2012-05-04T13:12:17Z 401.01 2012-05-04T13:12:18Z 401.01 2012-05-04T13:12:19Z 392.84 2012-05-04T13:12:29Z 387.55 2012-05-04T13:12:35Z 386.59 2012-05-04T13:12:36Z 385.63 2012-05-04T13:12:37Z 384.66 2012-05-04T13:12:40Z 384.66 2012-05-04T13:12:41Z 384.66 2012-05-04T13:12:43Z 384.18 2012-05-04T13:12:44Z 383.7 2012-05-04T13:12:45Z 383.22 2012-05-04T13:12:46Z 382.74 2012-05-04T13:12:47Z 382.74 2012-05-04T13:12:49Z 382.74 2012-05-04T13:12:54Z 382.74 2012-05-04T13:12:56Z 382.74 2012-05-04T13:12:57Z 382.74 2012-05-04T13:12:58Z 382.74 2012-05-04T13:13:06Z 382.74 2012-05-04T13:13:12Z 380.82 2012-05-04T13:13:25Z 381.3 2012-05-04T13:13:26Z 381.78 2012-05-04T13:13:27Z 381.78 2012-05-04T13:13:28Z 381.78 2012-05-04T13:13:29Z 381.3 2012-05-04T13:13:30Z 381.3 2012-05-04T13:13:31Z 381.3 2012-05-04T13:13:32Z 381.3 2012-05-04T13:13:33Z 380.82 2012-05-04T13:13:34Z 380.82 2012-05-04T13:13:35Z 380.82 2012-05-04T13:13:36Z 380.82 2012-05-04T13:13:38Z 380.82 2012-05-04T13:13:39Z 380.82 2012-05-04T13:13:40Z 380.82 2012-05-04T13:13:41Z 380.34 2012-05-04T13:13:42Z 380.34 2012-05-04T13:13:48Z 379.38 2012-05-04T13:13:53Z 379.38 2012-05-04T13:13:54Z 379.38 2012-05-04T13:13:55Z 379.38 2012-05-04T13:13:57Z 379.38 2012-05-04T13:13:58Z 379.38 2012-05-04T13:13:59Z 378.42 2012-05-04T13:14:05Z 378.9 2012-05-04T13:14:06Z 378.9 2012-05-04T13:14:08Z 378.9 2012-05-04T13:14:09Z 378.9 2012-05-04T13:14:10Z 378.9 2012-05-04T13:14:11Z 378.42 2012-05-04T13:14:12Z 377.45 2012-05-04T13:14:18Z 376.01 2012-05-04T13:14:20Z 374.57 2012-05-04T13:14:23Z 370.73 2012-05-04T13:14:29Z 369.76 2012-05-04T13:14:32Z 369.28 2012-05-04T13:14:40Z 367.36 2012-05-04T13:14:48Z 367.84 2012-05-04T13:14:49Z 368.32 2012-05-04T13:14:52Z 368.8 2012-05-04T13:14:54Z 368.8 2012-05-04T13:14:55Z 368.8 2012-05-04T13:14:56Z 368.8 2012-05-04T13:14:57Z 368.8 2012-05-04T13:14:58Z 369.28 2012-05-04T13:15:00Z 369.76 2012-05-04T13:15:01Z 369.28 2012-05-04T13:15:02Z 369.76 2012-05-04T13:15:03Z 369.28 2012-05-04T13:15:04Z 369.28 2012-05-04T13:15:05Z 368.8 2012-05-04T13:15:06Z 368.8 2012-05-04T13:15:07Z 368.32 2012-05-04T13:15:08Z 368.32 2012-05-04T13:15:09Z 368.32 2012-05-04T13:15:10Z 367.84 2012-05-04T13:15:13Z 363.52 2012-05-04T13:15:22Z 361.59 2012-05-04T13:15:27Z 361.11 2012-05-04T13:15:28Z 361.11 2012-05-04T13:15:30Z 361.59 2012-05-04T13:15:32Z 361.59 2012-05-04T13:15:36Z 361.59 2012-05-04T13:15:38Z 361.11 2012-05-04T13:15:39Z 361.11 2012-05-04T13:15:40Z 360.63 2012-05-04T13:15:41Z 360.15 2012-05-04T13:15:42Z 359.19 2012-05-04T13:15:43Z 358.71 2012-05-04T13:15:44Z 357.75 2012-05-04T13:15:45Z 356.79 2012-05-04T13:15:46Z 356.31 2012-05-04T13:15:47Z 355.34 2012-05-04T13:15:48Z 354.86 2012-05-04T13:15:49Z 354.38 2012-05-04T13:15:50Z 353.9 2012-05-04T13:15:51Z 352.94 2012-05-04T13:15:52Z 352.46 2012-05-04T13:15:53Z 351.5 2012-05-04T13:15:54Z 350.54 2012-05-04T13:15:55Z 349.58 2012-05-04T13:15:56Z 348.62 2012-05-04T13:15:57Z 347.65 2012-05-04T13:15:58Z 346.69 2012-05-04T13:15:59Z 345.73 2012-05-04T13:16:00Z 344.29 2012-05-04T13:16:01Z 342.85 2012-05-04T13:16:02Z 341.89 2012-05-04T13:16:03Z 340.92 2012-05-04T13:16:04Z 340.44 2012-05-04T13:16:05Z 340.92 2012-05-04T13:16:06Z 341.41 2012-05-04T13:16:07Z 341.89 2012-05-04T13:16:08Z 341.89 2012-05-04T13:16:09Z 342.37 2012-05-04T13:16:10Z 342.85 2012-05-04T13:16:11Z 342.85 2012-05-04T13:16:12Z 343.33 2012-05-04T13:16:13Z 351.5 2012-05-04T13:16:23Z 357.27 2012-05-04T13:16:33Z 357.27 2012-05-04T13:16:34Z 357.75 2012-05-04T13:16:35Z 358.23 2012-05-04T13:16:36Z 359.19 2012-05-04T13:16:37Z 359.67 2012-05-04T13:16:38Z 360.15 2012-05-04T13:16:39Z 360.15 2012-05-04T13:16:40Z 360.15 2012-05-04T13:16:41Z 361.11 2012-05-04T13:16:42Z 361.59 2012-05-04T13:16:43Z 364.48 2012-05-04T13:16:48Z 366.88 2012-05-04T13:16:53Z 366.88 2012-05-04T13:16:54Z 367.36 2012-05-04T13:16:55Z 371.69 2012-05-04T13:17:03Z 372.17 2012-05-04T13:17:05Z 375.05 2012-05-04T13:17:14Z 375.53 2012-05-04T13:17:16Z 375.53 2012-05-04T13:17:17Z 375.05 2012-05-04T13:17:18Z 375.05 2012-05-04T13:17:19Z 375.05 2012-05-04T13:17:20Z 375.53 2012-05-04T13:17:21Z 375.53 2012-05-04T13:17:22Z 375.53 2012-05-04T13:17:23Z 376.49 2012-05-04T13:17:28Z 376.49 2012-05-04T13:17:29Z 376.97 2012-05-04T13:17:30Z 376.97 2012-05-04T13:17:31Z 377.45 2012-05-04T13:17:32Z 378.42 2012-05-04T13:17:36Z 380.34 2012-05-04T13:17:41Z 381.78 2012-05-04T13:17:47Z 382.26 2012-05-04T13:17:48Z 382.74 2012-05-04T13:17:49Z 383.7 2012-05-04T13:17:50Z 384.18 2012-05-04T13:17:51Z 385.63 2012-05-04T13:17:53Z 387.55 2012-05-04T13:17:56Z 388.03 2012-05-04T13:17:59Z 388.03 2012-05-04T13:18:00Z 388.03 2012-05-04T13:18:01Z 388.99 2012-05-04T13:18:03Z 388.99 2012-05-04T13:18:04Z 388.51 2012-05-04T13:18:05Z 387.07 2012-05-04T13:18:07Z 385.63 2012-05-04T13:18:09Z 385.63 2012-05-04T13:18:10Z 383.22 2012-05-04T13:18:16Z 379.86 2012-05-04T13:18:20Z 378.9 2012-05-04T13:18:21Z 378.42 2012-05-04T13:18:22Z 373.13 2012-05-04T13:18:35Z 373.13 2012-05-04T13:18:36Z 373.13 2012-05-04T13:18:50Z 373.13 2012-05-04T13:19:03Z 373.13 2012-05-04T13:19:04Z 373.61 2012-05-04T13:19:05Z 373.61 2012-05-04T13:19:06Z 373.61 2012-05-04T13:19:07Z 374.09 2012-05-04T13:19:19Z 374.09 2012-05-04T13:19:20Z 373.61 2012-05-04T13:19:21Z 373.61 2012-05-04T13:19:29Z 374.09 2012-05-04T13:19:30Z 374.09 2012-05-04T13:19:31Z 374.09 2012-05-04T13:19:32Z 374.09 2012-05-04T13:19:33Z 374.09 2012-05-04T13:19:34Z 374.09 2012-05-04T13:19:35Z 374.09 2012-05-04T13:19:36Z 374.57 2012-05-04T13:19:37Z 374.57 2012-05-04T13:19:38Z 374.57 2012-05-04T13:19:39Z 375.05 2012-05-04T13:19:43Z 374.57 2012-05-04T13:19:44Z 374.57 2012-05-04T13:19:45Z 374.57 2012-05-04T13:19:46Z 374.09 2012-05-04T13:19:47Z 374.09 2012-05-04T13:19:48Z 374.09 2012-05-04T13:19:49Z 374.09 2012-05-04T13:19:50Z 373.61 2012-05-04T13:19:51Z 373.61 2012-05-04T13:19:52Z 374.09 2012-05-04T13:19:58Z 374.09 2012-05-04T13:19:59Z 374.09 2012-05-04T13:20:00Z 374.09 2012-05-04T13:20:01Z 374.09 2012-05-04T13:20:02Z 374.09 2012-05-04T13:20:10Z 374.09 2012-05-04T13:20:11Z 373.61 2012-05-04T13:20:12Z 372.65 2012-05-04T13:20:23Z 373.13 2012-05-04T13:20:25Z 373.13 2012-05-04T13:20:26Z 372.65 2012-05-04T13:20:30Z 372.65 2012-05-04T13:20:31Z 372.65 2012-05-04T13:20:32Z 372.17 2012-05-04T13:20:33Z 372.65 2012-05-04T13:20:34Z 372.65 2012-05-04T13:20:35Z 373.13 2012-05-04T13:20:36Z 373.61 2012-05-04T13:20:37Z 380.34 2012-05-04T13:20:48Z 381.3 2012-05-04T13:20:49Z 387.07 2012-05-04T13:20:59Z 398.12 2012-05-04T13:21:09Z 404.85 2012-05-04T13:21:22Z 405.81 2012-05-04T13:21:33Z 405.81 2012-05-04T13:21:34Z 405.81 2012-05-04T13:21:35Z 405.81 2012-05-04T13:21:36Z 405.81 2012-05-04T13:21:37Z 405.81 2012-05-04T13:21:38Z 405.81 2012-05-04T13:21:42Z 405.33 2012-05-04T13:21:43Z 404.37 2012-05-04T13:21:46Z 403.89 2012-05-04T13:21:47Z 403.41 2012-05-04T13:21:48Z 403.41 2012-05-04T13:21:49Z 402.93 2012-05-04T13:21:50Z 402.45 2012-05-04T13:21:51Z 401.49 2012-05-04T13:21:53Z 401.01 2012-05-04T13:21:54Z 397.16 2012-05-04T13:22:02Z 395.24 2012-05-04T13:22:09Z 395.24 2012-05-04T13:22:10Z 396.2 2012-05-04T13:22:13Z 397.64 2012-05-04T13:22:15Z 399.08 2012-05-04T13:22:18Z 399.57 2012-05-04T13:22:22Z 399.57 2012-05-04T13:22:25Z 402.45 2012-05-04T13:22:35Z 408.7 2012-05-04T13:22:45Z 410.62 2012-05-04T13:22:54Z 409.18 2012-05-04T13:23:05Z 410.62 2012-05-04T13:23:16Z 411.1 2012-05-04T13:23:26Z 413.98 2012-05-04T13:23:36Z 415.43 2012-05-04T13:23:38Z 416.87 2012-05-04T13:23:45Z 416.39 2012-05-04T13:23:46Z 413.02 2012-05-04T13:23:56Z 412.06 2012-05-04T13:23:59Z 412.54 2012-05-04T13:24:04Z 412.54 2012-05-04T13:24:06Z 413.02 2012-05-04T13:24:08Z 411.58 2012-05-04T13:24:12Z 410.62 2012-05-04T13:24:16Z 406.77 2012-05-04T13:24:22Z 405.81 2012-05-04T13:24:32Z 406.77 2012-05-04T13:24:35Z 403.89 2012-05-04T13:24:43Z 394.76 2012-05-04T13:24:50Z 391.87 2012-05-04T13:24:53Z 387.07 2012-05-04T13:25:02Z 381.3 2012-05-04T13:25:15Z 379.86 2012-05-04T13:25:23Z 382.26 2012-05-04T13:25:26Z 384.66 2012-05-04T13:25:31Z 386.11 2012-05-04T13:25:41Z 386.59 2012-05-04T13:25:49Z 387.07 2012-05-04T13:25:55Z 388.99 2012-05-04T13:26:05Z 388.99 2012-05-04T13:26:06Z 388.99 2012-05-04T13:26:11Z 389.47 2012-05-04T13:26:20Z 390.43 2012-05-04T13:26:24Z 391.87 2012-05-04T13:26:33Z 393.8 2012-05-04T13:26:42Z 394.76 2012-05-04T13:26:47Z 397.64 2012-05-04T13:26:57Z 400.05 2012-05-04T13:27:02Z 405.33 2012-05-04T13:27:12Z 411.1 2012-05-04T13:27:21Z 411.58 2012-05-04T13:27:22Z 412.54 2012-05-04T13:27:24Z 414.47 2012-05-04T13:27:28Z 421.19 2012-05-04T13:27:37Z 422.64 2012-05-04T13:27:40Z 424.56 2012-05-04T13:27:50Z 425.52 2012-05-04T13:27:53Z 427.92 2012-05-04T13:27:59Z 431.77 2012-05-04T13:28:02Z 438.02 2012-05-04T13:28:09Z 439.46 2012-05-04T13:28:12Z 440.9 2012-05-04T13:28:14Z 447.15 2012-05-04T13:28:27Z 449.07 2012-05-04T13:28:37Z 446.67 2012-05-04T13:28:49Z 446.19 2012-05-04T13:28:59Z 444.27 2012-05-04T13:29:05Z 442.34 2012-05-04T13:29:12Z 441.86 2012-05-04T13:29:17Z 441.38 2012-05-04T13:29:26Z 442.34 2012-05-04T13:29:32Z 445.71 2012-05-04T13:29:45Z 449.55 2012-05-04T13:29:56Z 449.55 2012-05-04T13:30:00Z 447.15 2012-05-04T13:30:09Z 445.71 2012-05-04T13:30:20Z 444.27 2012-05-04T13:30:29Z 445.71 2012-05-04T13:30:41Z 446.67 2012-05-04T13:30:45Z 446.19 2012-05-04T13:30:51Z 446.19 2012-05-04T13:30:58Z 448.11 2012-05-04T13:31:07Z 451.96 2012-05-04T13:31:14Z 452.44 2012-05-04T13:31:19Z 453.4 2012-05-04T13:31:31Z 455.32 2012-05-04T13:31:45Z 455.8 2012-05-04T13:31:55Z 455.8 2012-05-04T13:31:59Z 453.88 2012-05-04T13:32:08Z 452.92 2012-05-04T13:32:13Z 452.92 2012-05-04T13:32:14Z 452.44 2012-05-04T13:32:15Z 452.44 2012-05-04T13:32:16Z 452.44 2012-05-04T13:32:17Z 452.44 2012-05-04T13:32:18Z 452.44 2012-05-04T13:32:19Z 451.96 2012-05-04T13:32:20Z 451.96 2012-05-04T13:32:21Z 451.96 2012-05-04T13:32:22Z 451.96 2012-05-04T13:32:23Z 452.44 2012-05-04T13:32:25Z 452.44 2012-05-04T13:32:28Z 452.92 2012-05-04T13:32:31Z 453.4 2012-05-04T13:32:32Z 453.4 2012-05-04T13:32:33Z 454.84 2012-05-04T13:32:38Z 455.32 2012-05-04T13:32:39Z 455.8 2012-05-04T13:32:40Z 457.72 2012-05-04T13:32:46Z 461.57 2012-05-04T13:32:56Z 464.93 2012-05-04T13:33:07Z 466.38 2012-05-04T13:33:15Z 465.42 2012-05-04T13:33:18Z 460.61 2012-05-04T13:33:28Z 458.69 2012-05-04T13:33:33Z 456.28 2012-05-04T13:33:38Z 454.84 2012-05-04T13:33:42Z 454.84 2012-05-04T13:33:44Z 454.36 2012-05-04T13:33:46Z 454.36 2012-05-04T13:33:49Z 451.48 2012-05-04T13:33:55Z 450.52 2012-05-04T13:33:59Z 450.03 2012-05-04T13:34:01Z 449.55 2012-05-04T13:34:06Z 450.03 2012-05-04T13:34:16Z 449.07 2012-05-04T13:34:19Z 446.19 2012-05-04T13:34:26Z 443.79 2012-05-04T13:34:41Z 443.31 2012-05-04T13:34:43Z 440.42 2012-05-04T13:34:49Z 432.25 2012-05-04T13:34:57Z 421.68 2012-05-04T13:35:05Z 416.39 2012-05-04T13:35:09Z 411.1 2012-05-04T13:35:15Z 409.18 2012-05-04T13:35:19Z 404.85 2012-05-04T13:35:27Z 403.41 2012-05-04T13:35:31Z 397.16 2012-05-04T13:35:40Z 396.68 2012-05-04T13:35:49Z 395.72 2012-05-04T13:35:51Z 395.72 2012-05-04T13:35:52Z 394.76 2012-05-04T13:35:56Z 394.28 2012-05-04T13:35:57Z 393.8 2012-05-04T13:35:58Z 396.2 2012-05-04T13:36:11Z 398.6 2012-05-04T13:36:40Z 399.08 2012-05-04T13:36:44Z 399.08 2012-05-04T13:36:45Z 400.53 2012-05-04T13:36:55Z 401.97 2012-05-04T13:37:06Z 402.93 2012-05-04T13:37:23Z 403.89 2012-05-04T13:37:55Z 405.81 2012-05-04T13:38:24Z 406.77 2012-05-04T13:38:37Z 405.81 2012-05-04T13:38:42Z 405.33 2012-05-04T13:38:43Z 405.33 2012-05-04T13:38:44Z 404.85 2012-05-04T13:38:45Z 404.85 2012-05-04T13:38:46Z 404.37 2012-05-04T13:38:49Z 404.37 2012-05-04T13:38:50Z 404.37 2012-05-04T13:38:51Z 403.89 2012-05-04T13:38:55Z 403.89 2012-05-04T13:38:58Z 403.89 2012-05-04T13:38:59Z 403.41 2012-05-04T13:39:00Z 403.41 2012-05-04T13:39:01Z 403.41 2012-05-04T13:39:02Z 403.41 2012-05-04T13:39:03Z 402.93 2012-05-04T13:39:04Z 402.93 2012-05-04T13:39:05Z 400.05 2012-05-04T13:39:17Z 397.64 2012-05-04T13:39:28Z 394.76 2012-05-04T13:39:40Z 393.32 2012-05-04T13:39:49Z 393.32 2012-05-04T13:39:50Z 394.28 2012-05-04T13:40:03Z 395.72 2012-05-04T13:40:15Z 393.8 2012-05-04T13:40:18Z 392.36 2012-05-04T13:40:20Z 391.87 2012-05-04T13:40:21Z 383.7 2012-05-04T13:40:31Z 381.78 2012-05-04T13:40:33Z 379.38 2012-05-04T13:40:36Z 378.42 2012-05-04T13:40:37Z 377.45 2012-05-04T13:40:38Z 376.49 2012-05-04T13:40:39Z 375.53 2012-05-04T13:40:40Z 375.05 2012-05-04T13:40:41Z 374.09 2012-05-04T13:40:42Z 373.13 2012-05-04T13:40:43Z 370.73 2012-05-04T13:40:45Z 369.28 2012-05-04T13:40:46Z 368.32 2012-05-04T13:40:47Z 367.36 2012-05-04T13:40:48Z 366.4 2012-05-04T13:40:49Z 364.48 2012-05-04T13:41:02Z 366.4 2012-05-04T13:41:27Z 367.84 2012-05-04T13:41:52Z 367.36 2012-05-04T13:42:11Z 367.36 2012-05-04T13:42:13Z 367.36 2012-05-04T13:42:14Z 367.36 2012-05-04T13:42:15Z 367.36 2012-05-04T13:42:16Z 366.88 2012-05-04T13:42:17Z 366.4 2012-05-04T13:42:18Z 366.4 2012-05-04T13:42:19Z 366.4 2012-05-04T13:42:20Z 366.4 2012-05-04T13:42:21Z 365.92 2012-05-04T13:42:22Z 365.44 2012-05-04T13:42:23Z 364.96 2012-05-04T13:42:24Z 364.48 2012-05-04T13:42:25Z 364 2012-05-04T13:42:26Z 363.04 2012-05-04T13:42:27Z 362.55 2012-05-04T13:42:28Z 362.07 2012-05-04T13:42:30Z 361.59 2012-05-04T13:42:31Z 360.63 2012-05-04T13:42:32Z 360.15 2012-05-04T13:42:33Z 358.71 2012-05-04T13:42:35Z 357.75 2012-05-04T13:42:36Z 357.27 2012-05-04T13:42:37Z 356.79 2012-05-04T13:42:38Z 356.31 2012-05-04T13:42:39Z 355.83 2012-05-04T13:42:40Z 355.34 2012-05-04T13:42:41Z 354.86 2012-05-04T13:42:42Z 353.9 2012-05-04T13:42:43Z 353.42 2012-05-04T13:42:44Z 352.94 2012-05-04T13:42:45Z 352.46 2012-05-04T13:42:46Z 352.94 2012-05-04T13:42:47Z 352.94 2012-05-04T13:42:49Z 352.94 2012-05-04T13:42:50Z 351.98 2012-05-04T13:42:58Z 351.5 2012-05-04T13:43:00Z 351.5 2012-05-04T13:43:01Z 351.5 2012-05-04T13:43:02Z 351.5 2012-05-04T13:43:03Z 351.5 2012-05-04T13:43:04Z 351.5 2012-05-04T13:43:05Z 351.02 2012-05-04T13:43:12Z 351.02 2012-05-04T13:43:16Z 350.54 2012-05-04T13:43:22Z 349.58 2012-05-04T13:43:25Z 348.62 2012-05-04T13:43:30Z 348.62 2012-05-04T13:43:33Z 351.5 2012-05-04T13:43:41Z 352.46 2012-05-04T13:43:45Z 352.94 2012-05-04T13:43:48Z 352.94 2012-05-04T13:43:50Z 352.94 2012-05-04T13:43:51Z 352.94 2012-05-04T13:43:52Z 352.94 2012-05-04T13:43:53Z 352.94 2012-05-04T13:43:54Z 352.94 2012-05-04T13:43:55Z 352.94 2012-05-04T13:43:56Z 353.42 2012-05-04T13:43:57Z 353.9 2012-05-04T13:43:58Z 359.67 2012-05-04T13:44:08Z 362.55 2012-05-04T13:44:18Z 363.52 2012-05-04T13:44:32Z 363.04 2012-05-04T13:44:34Z 363.04 2012-05-04T13:44:35Z 363.52 2012-05-04T13:44:36Z 362.55 2012-05-04T13:44:49Z 362.55 2012-05-04T13:44:52Z 363.04 2012-05-04T13:45:02Z 362.07 2012-05-04T13:45:09Z 362.07 2012-05-04T13:45:10Z 361.11 2012-05-04T13:45:20Z 361.59 2012-05-04T13:45:21Z 362.07 2012-05-04T13:45:22Z 362.07 2012-05-04T13:45:23Z 362.55 2012-05-04T13:45:24Z 362.55 2012-05-04T13:45:25Z 363.04 2012-05-04T13:45:26Z 363.04 2012-05-04T13:45:27Z 364 2012-05-04T13:45:35Z