nasbinal-st chely 2 1184 2012-04-27T16:52:31Z 1184 2012-04-27T16:53:06Z 1183.52 2012-04-27T16:53:09Z 1182.56 2012-04-27T16:53:45Z 1183.04 2012-04-27T16:54:09Z 1186.4 2012-04-27T16:54:15Z 1181.6 2012-04-27T16:54:16Z 1187.37 2012-04-27T16:54:17Z 1184 2012-04-27T16:54:18Z 1185.44 2012-04-27T16:54:19Z 1182.08 2012-04-27T16:54:21Z 1183.52 2012-04-27T16:54:22Z 1183.52 2012-04-27T16:54:53Z 1183.52 2012-04-27T16:55:25Z 1178.71 2012-04-27T16:55:44Z 1184.48 2012-04-27T16:55:45Z 1183.04 2012-04-27T16:55:51Z 1183.04 2012-04-27T16:56:17Z 1183.52 2012-04-27T16:56:42Z 1178.71 2012-04-27T16:57:07Z 1183.52 2012-04-27T16:57:09Z 1183.04 2012-04-27T16:57:10Z 1182.08 2012-04-27T16:57:35Z 1180.16 2012-04-27T16:57:58Z 1183.04 2012-04-27T16:58:00Z 1183.04 2012-04-27T16:58:01Z 1178.71 2012-04-27T16:58:03Z 1184 2012-04-27T16:58:04Z 1179.19 2012-04-27T16:58:06Z 1183.52 2012-04-27T16:58:07Z 1179.67 2012-04-27T16:58:28Z 1183.52 2012-04-27T16:58:29Z 1180.16 2012-04-27T16:58:46Z 1184.48 2012-04-27T16:58:50Z 1182.56 2012-04-27T16:59:13Z 1187.37 2012-04-27T16:59:17Z 1179.67 2012-04-27T16:59:18Z 1185.92 2012-04-27T16:59:19Z 1175.83 2012-04-27T16:59:20Z 1183.52 2012-04-27T16:59:21Z 1183.52 2012-04-27T16:59:48Z 1183.04 2012-04-27T16:59:54Z 1182.56 2012-04-27T17:00:29Z 1181.6 2012-04-27T17:01:08Z 1182.08 2012-04-27T17:01:35Z 1183.52 2012-04-27T17:02:00Z 1186.88 2012-04-27T17:02:15Z 1183.52 2012-04-27T17:02:17Z 1184 2012-04-27T17:02:18Z 1184 2012-04-27T17:02:40Z 1184 2012-04-27T17:02:44Z 1184 2012-04-27T17:03:10Z 1184 2012-04-27T17:03:12Z 1184 2012-04-27T17:03:36Z 1183.04 2012-04-27T17:03:46Z 1184 2012-04-27T17:04:09Z 1186.88 2012-04-27T17:04:35Z 1184 2012-04-27T17:04:38Z 1184.96 2012-04-27T17:04:59Z 1184.96 2012-04-27T17:05:24Z 1184.48 2012-04-27T17:05:46Z 1184 2012-04-27T17:06:04Z 1184 2012-04-27T17:06:13Z 1184.48 2012-04-27T17:06:15Z 1183.04 2012-04-27T17:06:23Z 1183.52 2012-04-27T17:06:29Z 1184.48 2012-04-27T17:06:30Z 1185.92 2012-04-27T17:07:26Z 1184.48 2012-04-27T17:07:27Z 1185.44 2012-04-27T17:07:54Z 1185.92 2012-04-27T17:08:18Z 1186.4 2012-04-27T17:08:24Z 1185.92 2012-04-27T17:08:40Z 1185.92 2012-04-27T17:09:02Z 1184.96 2012-04-27T17:09:20Z 1186.4 2012-04-27T17:09:46Z 1185.92 2012-04-27T17:10:04Z 1186.88 2012-04-27T17:10:18Z 1186.88 2012-04-27T17:10:23Z 1186.4 2012-04-27T17:10:43Z 1186.4 2012-04-27T17:11:08Z 1186.88 2012-04-27T17:11:29Z 1186.4 2012-04-27T17:11:52Z 1187.37 2012-04-27T17:12:11Z 1186.4 2012-04-27T17:12:33Z 1186.4 2012-04-27T17:12:52Z 1185.92 2012-04-27T17:13:15Z 1186.4 2012-04-27T17:13:41Z 1212.36 2012-04-28T06:46:37Z 1212.36 2012-04-28T06:46:38Z 1214.76 2012-04-28T06:47:03Z 1214.28 2012-04-28T06:47:29Z 1214.28 2012-04-28T06:47:30Z 1212.36 2012-04-28T06:47:35Z 1209 2012-04-28T06:47:38Z 1207.55 2012-04-28T06:47:40Z 1205.63 2012-04-28T06:47:42Z 1202.27 2012-04-28T06:47:43Z 1205.63 2012-04-28T06:47:44Z 1202.27 2012-04-28T06:47:48Z 1201.3 2012-04-28T06:47:50Z 1199.38 2012-04-28T06:47:53Z 1194.09 2012-04-28T06:47:56Z 1194.09 2012-04-28T06:47:57Z 1198.42 2012-04-28T06:47:58Z 1196.98 2012-04-28T06:47:59Z 1192.65 2012-04-28T06:48:07Z 1193.61 2012-04-28T06:48:08Z 1190.25 2012-04-28T06:48:18Z 1188.33 2012-04-28T06:48:35Z 1186.88 2012-04-28T06:48:54Z 1185.44 2012-04-28T06:49:04Z 1185.44 2012-04-28T06:49:15Z 1186.4 2012-04-28T06:49:18Z 1184.96 2012-04-28T06:49:20Z 1188.33 2012-04-28T06:49:34Z 1186.4 2012-04-28T06:49:54Z 1185.44 2012-04-28T06:50:20Z 1186.4 2012-04-28T06:50:45Z 1187.37 2012-04-28T06:51:00Z 1187.85 2012-04-28T06:51:07Z 1185.92 2012-04-28T06:51:19Z 1186.88 2012-04-28T06:51:34Z 1185.44 2012-04-28T06:51:42Z 1187.85 2012-04-28T06:51:50Z 1186.4 2012-04-28T06:51:54Z 1185.92 2012-04-28T06:51:56Z 1184.96 2012-04-28T06:52:02Z 1186.88 2012-04-28T06:52:10Z 1187.37 2012-04-28T06:52:13Z 1186.88 2012-04-28T06:52:18Z 1186.4 2012-04-28T06:52:30Z 1187.85 2012-04-28T06:52:40Z 1186.4 2012-04-28T06:52:47Z 1186.88 2012-04-28T06:52:52Z 1185.44 2012-04-28T06:52:59Z 1186.4 2012-04-28T06:53:32Z 1186.88 2012-04-28T06:53:47Z 1183.52 2012-04-28T06:53:59Z 1186.88 2012-04-28T06:54:00Z 1183.04 2012-04-28T06:54:13Z 1186.4 2012-04-28T06:54:27Z 1185.44 2012-04-28T06:54:30Z 1188.33 2012-04-28T06:54:36Z 1184.48 2012-04-28T06:54:41Z 1184.96 2012-04-28T06:54:50Z 1183.52 2012-04-28T06:54:53Z 1183.04 2012-04-28T06:54:54Z 1184.48 2012-04-28T06:54:56Z 1182.56 2012-04-28T06:54:59Z 1185.92 2012-04-28T06:55:10Z 1182.56 2012-04-28T06:55:14Z 1178.71 2012-04-28T06:55:22Z 1178.23 2012-04-28T06:55:23Z 1182.08 2012-04-28T06:55:24Z 1186.88 2012-04-28T06:55:26Z 1186.4 2012-04-28T06:55:27Z 1186.88 2012-04-28T06:55:31Z 1183.04 2012-04-28T06:55:39Z 1183.52 2012-04-28T06:55:40Z 1184.96 2012-04-28T06:55:46Z 1183.04 2012-04-28T06:56:01Z 1183.04 2012-04-28T06:56:15Z 1184.96 2012-04-28T06:56:22Z 1183.52 2012-04-28T06:56:23Z 1184 2012-04-28T06:56:27Z 1186.4 2012-04-28T06:56:34Z 1186.4 2012-04-28T06:56:36Z 1186.4 2012-04-28T06:56:50Z 1185.92 2012-04-28T06:56:56Z 1186.4 2012-04-28T06:57:01Z 1185.44 2012-04-28T06:57:10Z 1187.85 2012-04-28T06:57:15Z 1190.25 2012-04-28T06:57:16Z 1185.44 2012-04-28T06:57:18Z 1186.4 2012-04-28T06:57:19Z 1187.37 2012-04-28T06:57:21Z 1186.88 2012-04-28T06:57:22Z 1183.52 2012-04-28T06:57:31Z 1180.16 2012-04-28T06:57:32Z 1182.08 2012-04-28T06:57:33Z 1185.92 2012-04-28T06:57:34Z 1184.96 2012-04-28T06:57:38Z 1185.92 2012-04-28T06:57:40Z 1182.56 2012-04-28T06:57:41Z 1179.67 2012-04-28T06:57:42Z 1177.75 2012-04-28T06:57:44Z 1181.12 2012-04-28T06:57:45Z 1182.08 2012-04-28T06:57:46Z 1184.48 2012-04-28T06:57:53Z 1184 2012-04-28T06:58:01Z 1185.44 2012-04-28T06:58:04Z 1179.67 2012-04-28T06:58:08Z 1183.04 2012-04-28T06:58:09Z 1187.37 2012-04-28T06:58:19Z 1181.6 2012-04-28T06:58:22Z 1184 2012-04-28T06:58:23Z 1182.56 2012-04-28T06:58:27Z 1183.52 2012-04-28T06:58:29Z 1180.64 2012-04-28T06:58:31Z 1184 2012-04-28T06:58:34Z 1184 2012-04-28T06:58:35Z 1180.64 2012-04-28T06:58:36Z 1182.08 2012-04-28T06:58:37Z 1187.37 2012-04-28T06:58:42Z 1183.52 2012-04-28T06:58:43Z 1182.08 2012-04-28T06:58:47Z 1181.12 2012-04-28T06:58:52Z 1181.6 2012-04-28T06:58:58Z 1181.6 2012-04-28T06:59:13Z 1180.16 2012-04-28T06:59:30Z 1181.12 2012-04-28T06:59:35Z 1180.16 2012-04-28T06:59:49Z 1180.16 2012-04-28T06:59:54Z 1181.12 2012-04-28T06:59:56Z 1180.64 2012-04-28T07:00:11Z 1181.12 2012-04-28T07:00:17Z 1182.56 2012-04-28T07:00:34Z 1180.16 2012-04-28T07:00:50Z 1180.64 2012-04-28T07:00:57Z 1179.67 2012-04-28T07:01:02Z 1181.12 2012-04-28T07:01:04Z 1179.67 2012-04-28T07:01:11Z 1181.12 2012-04-28T07:01:26Z 1179.67 2012-04-28T07:01:28Z 1179.19 2012-04-28T07:01:40Z 1180.16 2012-04-28T07:01:55Z 1182.56 2012-04-28T07:02:03Z 1182.08 2012-04-28T07:02:11Z 1180.16 2012-04-28T07:02:24Z 1183.52 2012-04-28T07:02:26Z 1183.04 2012-04-28T07:02:27Z 1182.08 2012-04-28T07:02:29Z 1180.16 2012-04-28T07:02:33Z 1180.64 2012-04-28T07:02:46Z 1178.23 2012-04-28T07:03:10Z 1180.16 2012-04-28T07:03:11Z 1181.12 2012-04-28T07:03:15Z 1180.64 2012-04-28T07:03:19Z 1184 2012-04-28T07:03:27Z 1181.6 2012-04-28T07:03:33Z 1182.56 2012-04-28T07:03:38Z 1183.52 2012-04-28T07:03:40Z 1179.67 2012-04-28T07:03:52Z 1181.12 2012-04-28T07:04:04Z 1179.67 2012-04-28T07:04:19Z 1182.08 2012-04-28T07:04:27Z 1180.16 2012-04-28T07:04:30Z 1179.67 2012-04-28T07:04:44Z 1181.12 2012-04-28T07:05:00Z 1183.52 2012-04-28T07:05:05Z 1181.6 2012-04-28T07:05:09Z 1181.12 2012-04-28T07:05:17Z 1181.6 2012-04-28T07:05:19Z 1179.19 2012-04-28T07:05:25Z 1179.67 2012-04-28T07:05:26Z 1180.16 2012-04-28T07:05:42Z 1179.67 2012-04-28T07:05:50Z 1182.56 2012-04-28T07:06:00Z 1183.04 2012-04-28T07:06:08Z 1180.64 2012-04-28T07:06:19Z 1179.19 2012-04-28T07:06:24Z 1179.19 2012-04-28T07:06:25Z 1179.67 2012-04-28T07:06:38Z 1180.64 2012-04-28T07:06:47Z 1178.23 2012-04-28T07:06:53Z 1177.27 2012-04-28T07:07:01Z 1182.08 2012-04-28T07:07:05Z 1181.12 2012-04-28T07:07:06Z 1176.31 2012-04-28T07:07:08Z 1178.23 2012-04-28T07:07:09Z 1174.87 2012-04-28T07:07:13Z 1176.79 2012-04-28T07:07:15Z 1176.79 2012-04-28T07:07:27Z 1175.35 2012-04-28T07:07:45Z 1177.27 2012-04-28T07:07:56Z 1178.71 2012-04-28T07:08:02Z 1180.64 2012-04-28T07:08:04Z 1176.31 2012-04-28T07:08:07Z 1176.79 2012-04-28T07:08:20Z 1176.31 2012-04-28T07:08:24Z 1175.35 2012-04-28T07:08:28Z 1173.43 2012-04-28T07:08:33Z 1179.19 2012-04-28T07:08:37Z 1178.71 2012-04-28T07:08:38Z 1173.91 2012-04-28T07:08:39Z 1174.39 2012-04-28T07:08:40Z 1175.83 2012-04-28T07:08:41Z 1171.5 2012-04-28T07:08:43Z 1177.75 2012-04-28T07:08:44Z 1173.43 2012-04-28T07:08:47Z 1174.87 2012-04-28T07:08:48Z 1173.91 2012-04-28T07:08:59Z 1167.66 2012-04-28T07:09:02Z 1177.27 2012-04-28T07:09:03Z 1173.43 2012-04-28T07:09:04Z 1172.47 2012-04-28T07:09:20Z 1173.91 2012-04-28T07:09:23Z 1171.98 2012-04-28T07:09:25Z 1171.02 2012-04-28T07:09:33Z 1172.95 2012-04-28T07:09:36Z 1171.02 2012-04-28T07:09:46Z 1174.39 2012-04-28T07:09:50Z 1172.47 2012-04-28T07:09:53Z 1174.39 2012-04-28T07:10:04Z 1170.54 2012-04-28T07:10:10Z 1169.58 2012-04-28T07:10:12Z 1171.02 2012-04-28T07:10:15Z 1174.39 2012-04-28T07:10:19Z 1171.5 2012-04-28T07:16:38Z 1169.58 2012-04-28T07:16:47Z 1173.43 2012-04-28T07:16:49Z 1171.5 2012-04-28T07:16:55Z 1173.43 2012-04-28T07:17:02Z 1176.31 2012-04-28T07:17:05Z 1171.98 2012-04-28T07:17:06Z 1171.5 2012-04-28T07:17:08Z 1171.5 2012-04-28T07:17:12Z 1171.02 2012-04-28T07:17:21Z 1172.47 2012-04-28T07:17:24Z 1169.58 2012-04-28T07:17:37Z 1174.87 2012-04-28T07:17:41Z 1174.39 2012-04-28T07:17:42Z 1171.98 2012-04-28T07:17:56Z 1169.58 2012-04-28T07:17:59Z 1172.95 2012-04-28T07:18:06Z 1173.43 2012-04-28T07:18:08Z 1171.98 2012-04-28T07:18:17Z 1173.91 2012-04-28T07:18:25Z 1173.91 2012-04-28T07:18:30Z 1173.43 2012-04-28T07:18:42Z 1173.91 2012-04-28T07:18:51Z 1175.35 2012-04-28T07:18:54Z 1176.79 2012-04-28T07:19:07Z 1177.75 2012-04-28T07:19:16Z 1178.71 2012-04-28T07:19:28Z 1175.35 2012-04-28T07:19:37Z 1178.71 2012-04-28T07:19:42Z 1178.23 2012-04-28T07:20:03Z 1177.75 2012-04-28T07:20:04Z 1178.23 2012-04-28T07:20:17Z 1178.23 2012-04-28T07:20:39Z 1177.27 2012-04-28T07:20:45Z 1177.75 2012-04-28T07:21:02Z 1177.27 2012-04-28T07:21:18Z 1174.87 2012-04-28T07:21:39Z 1177.75 2012-04-28T07:21:44Z 1175.83 2012-04-28T07:21:49Z 1178.71 2012-04-28T07:21:55Z 1175.35 2012-04-28T07:22:03Z 1175.35 2012-04-28T07:22:04Z 1177.75 2012-04-28T07:22:09Z 1176.79 2012-04-28T07:22:24Z 1178.23 2012-04-28T07:22:36Z 1174.87 2012-04-28T07:22:41Z 1177.75 2012-04-28T07:22:43Z 1177.27 2012-04-28T07:22:44Z 1177.27 2012-04-28T07:22:59Z 1173.91 2012-04-28T07:23:06Z 1177.27 2012-04-28T07:23:12Z 1177.27 2012-04-28T07:23:13Z 1177.27 2012-04-28T07:23:41Z 1177.75 2012-04-28T07:24:04Z 1177.27 2012-04-28T07:24:06Z 1179.19 2012-04-28T07:24:16Z 1176.31 2012-04-28T07:24:32Z 1177.75 2012-04-28T07:24:45Z 1177.27 2012-04-28T07:25:02Z 1178.23 2012-04-28T07:25:13Z 1179.67 2012-04-28T07:25:21Z 1178.71 2012-04-28T07:25:31Z 1180.16 2012-04-28T07:25:48Z 1179.19 2012-04-28T07:26:10Z 1179.67 2012-04-28T07:26:18Z 1179.19 2012-04-28T07:26:28Z 1180.64 2012-04-28T07:26:38Z 1180.16 2012-04-28T07:26:39Z 1181.6 2012-04-28T07:26:50Z 1181.12 2012-04-28T07:26:55Z 1181.12 2012-04-28T07:26:59Z 1182.56 2012-04-28T07:27:02Z 1182.08 2012-04-28T07:27:10Z 1183.04 2012-04-28T07:27:16Z 1181.6 2012-04-28T07:27:19Z 1183.52 2012-04-28T07:27:22Z 1184 2012-04-28T07:27:34Z 1184.48 2012-04-28T07:27:35Z 1183.04 2012-04-28T07:27:41Z 1183.04 2012-04-28T07:27:54Z 1180.16 2012-04-28T07:28:06Z 1180.64 2012-04-28T07:28:15Z 1179.67 2012-04-28T07:28:30Z 1179.67 2012-04-28T07:28:50Z 1181.6 2012-04-28T07:29:20Z 1180.16 2012-04-28T07:29:36Z 1182.08 2012-04-28T07:29:43Z 1180.64 2012-04-28T07:29:56Z 1181.12 2012-04-28T07:30:02Z 1179.67 2012-04-28T07:30:15Z 1179.19 2012-04-28T07:30:17Z 1181.12 2012-04-28T07:30:30Z 1181.12 2012-04-28T07:30:32Z 1181.6 2012-04-28T07:30:45Z 1181.6 2012-04-28T07:30:50Z 1180.64 2012-04-28T07:30:55Z 1181.12 2012-04-28T07:31:08Z 1180.64 2012-04-28T07:31:21Z 1180.16 2012-04-28T07:31:35Z 1180.16 2012-04-28T07:32:00Z 1179.67 2012-04-28T07:32:05Z 1179.67 2012-04-28T07:32:07Z 1181.12 2012-04-28T07:32:21Z 1180.16 2012-04-28T07:32:24Z 1179.67 2012-04-28T07:32:30Z 1181.12 2012-04-28T07:32:35Z 1180.16 2012-04-28T07:32:37Z 1183.52 2012-04-28T07:32:38Z 1181.12 2012-04-28T07:32:39Z 1177.75 2012-04-28T07:32:42Z 1176.79 2012-04-28T07:32:43Z 1177.27 2012-04-28T07:32:57Z 1180.16 2012-04-28T07:33:00Z 1177.27 2012-04-28T07:33:03Z 1178.23 2012-04-28T07:33:12Z 1179.19 2012-04-28T07:33:18Z 1183.52 2012-04-28T07:33:22Z 1182.56 2012-04-28T07:33:23Z 1182.56 2012-04-28T07:33:27Z 1182.56 2012-04-28T07:33:34Z 1181.12 2012-04-28T07:33:40Z 1183.52 2012-04-28T07:33:43Z 1182.08 2012-04-28T07:33:45Z 1184.48 2012-04-28T07:33:56Z 1181.6 2012-04-28T07:33:58Z 1181.6 2012-04-28T07:34:07Z 1181.12 2012-04-28T07:34:20Z 1182.56 2012-04-28T07:34:33Z 1180.16 2012-04-28T07:34:39Z 1182.08 2012-04-28T07:34:46Z 1181.12 2012-04-28T07:34:49Z 1181.12 2012-04-28T07:34:51Z 1181.12 2012-04-28T07:35:05Z 1180.64 2012-04-28T07:35:14Z 1182.56 2012-04-28T07:35:27Z 1180.16 2012-04-28T07:35:44Z 1179.19 2012-04-28T07:36:02Z 1179.19 2012-04-28T07:36:05Z 1179.67 2012-04-28T07:36:20Z 1180.64 2012-04-28T07:36:26Z 1179.19 2012-04-28T07:36:30Z 1178.23 2012-04-28T07:36:38Z 1181.6 2012-04-28T07:36:42Z 1179.19 2012-04-28T07:37:03Z 1182.08 2012-04-28T07:37:05Z 1180.64 2012-04-28T07:37:08Z 1180.64 2012-04-28T07:37:26Z 1181.6 2012-04-28T07:37:27Z 1182.08 2012-04-28T07:37:31Z 1183.52 2012-04-28T07:37:54Z 1182.08 2012-04-28T07:38:11Z 1180.64 2012-04-28T07:38:13Z 1181.6 2012-04-28T07:38:18Z 1180.16 2012-04-28T07:38:24Z 1184 2012-04-28T07:38:33Z 1184 2012-04-28T07:38:34Z 1184.48 2012-04-28T07:38:38Z 1185.44 2012-04-28T07:38:48Z 1185.92 2012-04-28T07:39:02Z 1184 2012-04-28T07:39:11Z 1182.56 2012-04-28T07:39:18Z 1184.96 2012-04-28T07:39:29Z 1186.4 2012-04-28T07:39:31Z 1186.88 2012-04-28T07:39:33Z 1189.29 2012-04-28T07:39:36Z 1192.17 2012-04-28T07:39:38Z 1192.17 2012-04-28T07:39:39Z 1189.29 2012-04-28T07:39:51Z 1190.25 2012-04-28T07:39:55Z 1188.81 2012-04-28T07:40:09Z 1193.13 2012-04-28T07:40:15Z 1192.65 2012-04-28T07:40:16Z 1192.65 2012-04-28T07:40:24Z 1194.58 2012-04-28T07:40:27Z 1194.09 2012-04-28T07:40:40Z 1194.09 2012-04-28T07:40:55Z 1196.02 2012-04-28T07:41:08Z 1197.94 2012-04-28T07:41:22Z 1198.42 2012-04-28T07:41:38Z 1200.82 2012-04-28T07:41:45Z 1200.82 2012-04-28T07:41:51Z 1204.19 2012-04-28T07:41:58Z 1203.23 2012-04-28T07:41:59Z 1202.75 2012-04-28T07:42:07Z 1202.75 2012-04-28T07:42:10Z 1201.79 2012-04-28T07:42:15Z 1202.75 2012-04-28T07:42:27Z 1203.23 2012-04-28T07:42:39Z 1204.19 2012-04-28T07:42:50Z 1204.67 2012-04-28T07:42:59Z 1207.07 2012-04-28T07:43:12Z 1209.96 2012-04-28T07:43:17Z 1209 2012-04-28T07:43:25Z 1209 2012-04-28T07:43:29Z 1209.48 2012-04-28T07:43:37Z 1209.48 2012-04-28T07:43:43Z 1209 2012-04-28T07:43:57Z 1209 2012-04-28T07:43:58Z 1209 2012-04-28T07:44:13Z 1209 2012-04-28T07:44:28Z 1209.96 2012-04-28T07:44:35Z 1211.4 2012-04-28T07:44:41Z 1209.96 2012-04-28T07:44:45Z 1210.92 2012-04-28T07:44:58Z 1207.55 2012-04-28T07:45:15Z 1210.92 2012-04-28T07:45:18Z 1209.96 2012-04-28T07:45:29Z 1211.4 2012-04-28T07:45:36Z 1209.96 2012-04-28T07:45:44Z 1211.4 2012-04-28T07:45:47Z 1209 2012-04-28T07:46:05Z 1212.36 2012-04-28T07:46:08Z 1210.44 2012-04-28T07:46:15Z 1212.84 2012-04-28T07:46:21Z 1212.36 2012-04-28T07:46:37Z 1212.84 2012-04-28T07:46:42Z 1214.28 2012-04-28T07:46:54Z 1212.84 2012-04-28T07:46:58Z 1212.84 2012-04-28T07:47:07Z 1213.32 2012-04-28T07:47:21Z 1216.69 2012-04-28T07:47:29Z 1216.21 2012-04-28T07:47:32Z 1215.24 2012-04-28T07:47:48Z 1215.72 2012-04-28T07:48:05Z 1218.13 2012-04-28T07:48:22Z 1216.21 2012-04-28T07:48:24Z 1214.76 2012-04-28T07:48:35Z 1218.61 2012-04-28T07:48:38Z 1215.24 2012-04-28T07:48:39Z 1218.13 2012-04-28T07:48:43Z 1218.13 2012-04-28T07:48:51Z 1216.69 2012-04-28T07:48:55Z 1216.69 2012-04-28T07:48:59Z 1218.13 2012-04-28T07:49:01Z 1214.76 2012-04-28T07:49:09Z 1216.21 2012-04-28T07:49:13Z 1216.21 2012-04-28T07:49:25Z 1215.72 2012-04-28T07:49:41Z 1217.65 2012-04-28T07:49:44Z 1216.21 2012-04-28T07:49:46Z 1217.65 2012-04-28T07:49:57Z 1218.13 2012-04-28T07:50:12Z 1218.61 2012-04-28T07:50:29Z 1217.17 2012-04-28T07:50:31Z 1218.13 2012-04-28T07:50:39Z 1218.13 2012-04-28T07:50:46Z 1218.13 2012-04-28T07:50:47Z 1217.65 2012-04-28T07:50:54Z 1216.21 2012-04-28T07:51:11Z 1217.17 2012-04-28T07:51:15Z 1216.69 2012-04-28T07:51:20Z 1215.72 2012-04-28T07:51:22Z 1217.65 2012-04-28T07:51:33Z 1216.69 2012-04-28T07:51:49Z 1216.69 2012-04-28T07:52:03Z 1212.84 2012-04-28T07:52:14Z 1213.32 2012-04-28T07:52:30Z 1215.24 2012-04-28T07:52:46Z 1214.28 2012-04-28T07:52:53Z 1214.28 2012-04-28T07:52:58Z 1216.21 2012-04-28T07:53:07Z 1214.28 2012-04-28T07:53:12Z 1215.72 2012-04-28T07:53:14Z 1213.8 2012-04-28T07:53:31Z 1212.36 2012-04-28T07:53:47Z 1212.84 2012-04-28T07:53:49Z 1210.44 2012-04-28T07:54:06Z 1210.44 2012-04-28T07:54:09Z 1210.44 2012-04-28T07:54:11Z 1210.44 2012-04-28T07:54:13Z 1209.96 2012-04-28T07:54:21Z 1211.4 2012-04-28T07:54:28Z 1210.92 2012-04-28T07:54:33Z 1211.88 2012-04-28T07:54:47Z 1211.4 2012-04-28T07:54:50Z 1213.8 2012-04-28T07:55:05Z 1212.84 2012-04-28T07:55:10Z 1212.84 2012-04-28T07:55:18Z 1214.76 2012-04-28T07:55:26Z 1213.8 2012-04-28T07:55:34Z 1213.8 2012-04-28T07:55:51Z 1213.8 2012-04-28T07:56:00Z 1212.36 2012-04-28T07:56:10Z 1213.32 2012-04-28T07:56:11Z 1213.8 2012-04-28T07:56:13Z 1213.32 2012-04-28T07:56:17Z 1214.76 2012-04-28T07:56:30Z 1212.84 2012-04-28T07:56:47Z 1213.32 2012-04-28T07:56:53Z 1213.8 2012-04-28T07:57:07Z 1213.32 2012-04-28T07:57:12Z 1212.84 2012-04-28T07:57:26Z 1213.32 2012-04-28T07:58:06Z 1213.8 2012-04-28T07:58:41Z 1213.32 2012-04-28T07:59:06Z 1215.72 2012-04-28T07:59:20Z 1215.24 2012-04-28T07:59:27Z 1214.76 2012-04-28T07:59:29Z 1214.28 2012-04-28T07:59:32Z 1215.72 2012-04-28T07:59:45Z 1213.8 2012-04-28T07:59:55Z 1215.24 2012-04-28T08:00:00Z 1218.61 2012-04-28T08:00:03Z 1217.65 2012-04-28T08:00:08Z 1219.09 2012-04-28T08:00:19Z 1218.61 2012-04-28T08:00:23Z 1222.45 2012-04-28T08:00:30Z 1221.97 2012-04-28T08:00:31Z 1222.45 2012-04-28T08:00:33Z 1224.38 2012-04-28T08:00:38Z 1225.34 2012-04-28T08:00:41Z 1225.34 2012-04-28T08:00:47Z 1225.34 2012-04-28T08:00:49Z 1227.74 2012-04-28T08:01:04Z 1228.7 2012-04-28T08:01:16Z 1233.99 2012-04-28T08:01:29Z 1231.11 2012-04-28T08:01:34Z 1232.07 2012-04-28T08:01:47Z 1233.99 2012-04-28T08:02:10Z 1231.11 2012-04-28T08:02:29Z 1230.14 2012-04-28T08:02:39Z 1231.59 2012-04-28T08:02:41Z 1232.07 2012-04-28T08:02:53Z 1232.55 2012-04-28T08:03:09Z 1230.62 2012-04-28T08:03:30Z 1233.03 2012-04-28T08:03:42Z 1229.66 2012-04-28T08:03:56Z 1232.55 2012-04-28T08:04:15Z 1233.51 2012-04-28T08:04:35Z 1232.55 2012-04-28T08:04:49Z 1233.03 2012-04-28T08:04:59Z 1235.91 2012-04-28T08:05:13Z 1233.03 2012-04-28T08:05:14Z 1231.59 2012-04-28T08:05:25Z 1231.59 2012-04-28T08:05:41Z 1233.03 2012-04-28T08:05:53Z 1233.99 2012-04-28T08:06:11Z 1233.51 2012-04-28T08:06:28Z 1234.95 2012-04-28T08:06:44Z 1234.47 2012-04-28T08:06:54Z 1238.32 2012-04-28T08:07:02Z 1238.32 2012-04-28T08:07:12Z 1236.87 2012-04-28T08:07:17Z 1237.83 2012-04-28T08:07:21Z 1236.87 2012-04-28T08:07:24Z 1237.35 2012-04-28T08:07:30Z 1238.32 2012-04-28T08:07:32Z 1238.32 2012-04-28T08:07:35Z 1238.8 2012-04-28T08:07:41Z 1239.76 2012-04-28T08:07:46Z 1238.8 2012-04-28T08:07:52Z 1239.76 2012-04-28T08:07:54Z 1242.16 2012-04-28T08:07:57Z 1239.76 2012-04-28T08:08:01Z 1241.2 2012-04-28T08:08:07Z 1240.24 2012-04-28T08:08:09Z 1241.68 2012-04-28T08:08:15Z 1243.12 2012-04-28T08:08:26Z 1244.08 2012-04-28T08:08:37Z 1244.56 2012-04-28T08:08:49Z 1246.01 2012-04-28T08:08:52Z 1246.97 2012-04-28T08:09:00Z 1246.49 2012-04-28T08:09:08Z 1245.53 2012-04-28T08:09:14Z 1246.97 2012-04-28T08:09:18Z 1246.97 2012-04-28T08:09:29Z 1247.45 2012-04-28T08:09:37Z 1247.45 2012-04-28T08:09:46Z 1246.97 2012-04-28T08:09:50Z 1246.97 2012-04-28T08:09:52Z 1246.49 2012-04-28T08:10:02Z 1246.01 2012-04-28T08:10:06Z 1245.04 2012-04-28T08:10:08Z 1245.04 2012-04-28T08:10:14Z 1245.53 2012-04-28T08:10:17Z 1244.08 2012-04-28T08:10:27Z 1243.12 2012-04-28T08:10:40Z 1243.6 2012-04-28T08:10:45Z 1242.64 2012-04-28T08:10:50Z 1242.64 2012-04-28T08:10:54Z 1242.64 2012-04-28T08:11:08Z 1242.64 2012-04-28T08:11:25Z 1242.16 2012-04-28T08:11:30Z 1241.2 2012-04-28T08:11:39Z 1241.68 2012-04-28T08:11:42Z 1241.2 2012-04-28T08:11:44Z 1241.2 2012-04-28T08:11:47Z 1240.72 2012-04-28T08:11:51Z 1240.24 2012-04-28T08:12:00Z 1235.91 2012-04-28T08:12:14Z 1242.16 2012-04-28T08:12:15Z 1238.32 2012-04-28T08:12:17Z 1240.24 2012-04-28T08:12:36Z 1237.83 2012-04-28T08:12:41Z 1239.28 2012-04-28T08:12:47Z 1243.12 2012-04-28T08:12:50Z 1243.12 2012-04-28T08:12:51Z 1238.8 2012-04-28T08:12:52Z 1239.28 2012-04-28T08:12:53Z 1239.76 2012-04-28T08:13:06Z 1236.39 2012-04-28T08:13:07Z 1237.83 2012-04-28T08:13:09Z 1236.87 2012-04-28T08:13:11Z 1237.35 2012-04-28T08:13:15Z 1236.39 2012-04-28T08:13:31Z 1236.39 2012-04-28T08:13:36Z 1236.39 2012-04-28T08:13:39Z 1236.39 2012-04-28T08:13:50Z 1234.95 2012-04-28T08:13:55Z 1235.43 2012-04-28T08:13:57Z 1235.91 2012-04-28T08:14:00Z 1234.95 2012-04-28T08:14:03Z 1234.95 2012-04-28T08:14:08Z 1233.99 2012-04-28T08:14:10Z 1233.99 2012-04-28T08:14:22Z 1233.51 2012-04-28T08:14:24Z 1233.51 2012-04-28T08:14:30Z 1232.55 2012-04-28T08:14:37Z 1231.59 2012-04-28T08:14:44Z 1231.11 2012-04-28T08:14:46Z 1230.14 2012-04-28T08:14:54Z 1230.62 2012-04-28T08:14:58Z 1230.14 2012-04-28T08:15:01Z 1229.66 2012-04-28T08:15:05Z 1229.66 2012-04-28T08:15:18Z 1230.14 2012-04-28T08:15:36Z 1229.18 2012-04-28T08:15:45Z 1229.18 2012-04-28T08:15:49Z 1230.62 2012-04-28T08:15:59Z 1229.18 2012-04-28T08:16:04Z 1229.18 2012-04-28T08:16:11Z 1227.26 2012-04-28T08:16:25Z 1225.82 2012-04-28T08:16:38Z 1226.3 2012-04-28T08:16:42Z 1224.38 2012-04-28T08:16:47Z 1224.86 2012-04-28T08:16:58Z 1224.38 2012-04-28T08:17:00Z 1223.9 2012-04-28T08:17:07Z 1223.9 2012-04-28T08:17:11Z 1223.9 2012-04-28T08:17:21Z 1223.9 2012-04-28T08:17:26Z 1223.42 2012-04-28T08:17:39Z 1222.45 2012-04-28T08:17:48Z 1221.97 2012-04-28T08:17:50Z 1221.97 2012-04-28T08:18:02Z 1221.97 2012-04-28T08:18:14Z 1221.49 2012-04-28T08:18:25Z 1221.01 2012-04-28T08:18:35Z 1221.97 2012-04-28T08:18:45Z 1222.45 2012-04-28T08:18:59Z 1221.49 2012-04-28T08:19:01Z 1220.05 2012-04-28T08:19:09Z 1219.09 2012-04-28T08:19:14Z 1219.09 2012-04-28T08:19:28Z 1218.61 2012-04-28T08:19:29Z 1219.09 2012-04-28T08:19:33Z 1218.61 2012-04-28T08:19:43Z 1218.13 2012-04-28T08:19:44Z 1218.13 2012-04-28T08:19:49Z 1217.65 2012-04-28T08:19:55Z 1218.13 2012-04-28T08:19:58Z 1217.65 2012-04-28T08:20:03Z 1218.13 2012-04-28T08:20:17Z 1218.13 2012-04-28T08:20:18Z 1221.97 2012-04-28T08:20:24Z 1221.49 2012-04-28T08:20:25Z 1224.38 2012-04-28T08:20:26Z 1220.53 2012-04-28T08:20:28Z 1219.57 2012-04-28T08:20:29Z 1219.57 2012-04-28T08:20:33Z 1220.05 2012-04-28T08:20:47Z 1222.93 2012-04-28T08:21:01Z 1224.38 2012-04-28T08:21:06Z 1224.86 2012-04-28T08:21:08Z 1223.42 2012-04-28T08:21:21Z 1223.42 2012-04-28T08:21:22Z 1224.38 2012-04-28T08:21:25Z 1228.22 2012-04-28T08:21:31Z 1226.3 2012-04-28T08:21:39Z 1226.3 2012-04-28T08:21:41Z 1227.26 2012-04-28T08:21:48Z 1227.26 2012-04-28T08:22:01Z 1228.7 2012-04-28T08:22:08Z 1227.26 2012-04-28T08:22:10Z 1227.26 2012-04-28T08:22:20Z 1228.7 2012-04-28T08:22:23Z 1227.74 2012-04-28T08:22:43Z 1227.74 2012-04-28T08:22:56Z 1229.66 2012-04-28T08:23:13Z 1229.66 2012-04-28T08:23:15Z 1231.11 2012-04-28T08:23:26Z 1232.55 2012-04-28T08:23:33Z 1232.07 2012-04-28T08:23:34Z 1232.55 2012-04-28T08:23:37Z 1232.55 2012-04-28T08:23:40Z 1231.59 2012-04-28T08:23:53Z 1232.07 2012-04-28T08:24:05Z 1233.99 2012-04-28T08:24:15Z 1234.95 2012-04-28T08:24:17Z 1235.43 2012-04-28T08:24:32Z 1235.91 2012-04-28T08:24:42Z 1236.39 2012-04-28T08:24:46Z 1235.91 2012-04-28T08:24:52Z 1237.35 2012-04-28T08:25:03Z 1237.35 2012-04-28T08:25:04Z 1236.87 2012-04-28T08:25:08Z 1238.8 2012-04-28T08:25:17Z 1237.83 2012-04-28T08:25:29Z 1239.28 2012-04-28T08:25:37Z 1235.91 2012-04-28T08:25:43Z 1239.28 2012-04-28T08:25:48Z 1237.83 2012-04-28T08:25:57Z 1236.87 2012-04-28T08:26:00Z 1238.8 2012-04-28T08:26:13Z 1241.2 2012-04-28T08:26:21Z 1240.24 2012-04-28T08:26:23Z 1241.2 2012-04-28T08:26:39Z 1242.16 2012-04-28T08:26:56Z 1245.53 2012-04-28T08:27:07Z 1243.6 2012-04-28T08:27:10Z 1243.12 2012-04-28T08:27:22Z 1243.6 2012-04-28T08:27:29Z 1246.49 2012-04-28T08:27:41Z 1245.04 2012-04-28T08:27:44Z 1245.53 2012-04-28T08:27:59Z 1246.97 2012-04-28T08:28:07Z 1247.93 2012-04-28T08:28:11Z 1248.41 2012-04-28T08:28:15Z 1248.41 2012-04-28T08:28:22Z 1248.89 2012-04-28T08:28:35Z 1250.33 2012-04-28T08:28:39Z 1252.25 2012-04-28T08:28:41Z 1255.14 2012-04-28T08:28:54Z 1257.06 2012-04-28T08:29:01Z 1256.58 2012-04-28T08:29:12Z 1256.58 2012-04-28T08:29:23Z 1255.62 2012-04-28T08:29:26Z 1258.98 2012-04-28T08:29:35Z 1258.5 2012-04-28T08:29:44Z 1259.94 2012-04-28T08:29:46Z 1262.35 2012-04-28T08:29:51Z 1263.31 2012-04-28T08:29:54Z 1262.83 2012-04-28T08:30:07Z 1265.71 2012-04-28T08:30:15Z 1268.12 2012-04-28T08:30:26Z 1266.67 2012-04-28T08:30:38Z 1269.08 2012-04-28T08:30:45Z 1270.52 2012-04-28T08:30:49Z 1266.67 2012-04-28T08:30:52Z 1264.75 2012-04-28T08:30:54Z 1271.48 2012-04-28T08:30:56Z 1274.36 2012-04-28T08:30:58Z 1277.25 2012-04-28T08:31:00Z 1273.4 2012-04-28T08:31:04Z 1272.92 2012-04-28T08:31:06Z 1272.92 2012-04-28T08:31:16Z 1272.92 2012-04-28T08:31:26Z 1271.96 2012-04-28T08:31:40Z 1273.4 2012-04-28T08:31:43Z 1274.85 2012-04-28T08:31:48Z 1273.4 2012-04-28T08:32:04Z 1273.88 2012-04-28T08:32:16Z 1275.33 2012-04-28T08:32:26Z 1273.4 2012-04-28T08:32:28Z 1272.92 2012-04-28T08:32:32Z 1271.48 2012-04-28T08:32:36Z 1268.6 2012-04-28T08:32:48Z 1275.33 2012-04-28T08:32:50Z 1275.81 2012-04-28T08:32:59Z 1272.44 2012-04-28T08:33:02Z 1276.29 2012-04-28T08:33:14Z 1273.4 2012-04-28T08:33:17Z 1276.29 2012-04-28T08:33:22Z 1272.92 2012-04-28T08:33:28Z 1268.6 2012-04-28T08:33:30Z 1272.92 2012-04-28T08:33:31Z 1273.4 2012-04-28T08:33:32Z 1273.88 2012-04-28T08:33:33Z 1271 2012-04-28T08:33:37Z 1272.44 2012-04-28T08:33:39Z 1272.92 2012-04-28T08:33:41Z 1272.44 2012-04-28T08:33:45Z 1272.44 2012-04-28T08:33:48Z 1276.29 2012-04-28T08:33:50Z 1273.88 2012-04-28T08:33:51Z 1271 2012-04-28T08:33:56Z 1273.88 2012-04-28T08:33:59Z 1270.52 2012-04-28T08:34:07Z 1265.23 2012-04-28T08:34:18Z 1265.71 2012-04-28T08:34:19Z 1270.04 2012-04-28T08:34:21Z 1270.04 2012-04-28T08:34:22Z 1271 2012-04-28T08:34:25Z 1268.6 2012-04-28T08:34:34Z 1269.56 2012-04-28T08:34:37Z 1272.92 2012-04-28T08:34:44Z 1266.19 2012-04-28T08:34:48Z 1267.16 2012-04-28T08:34:49Z 1269.56 2012-04-28T08:34:55Z 1273.4 2012-04-28T08:35:00Z 1271.48 2012-04-28T08:35:01Z 1267.64 2012-04-28T08:35:04Z 1268.12 2012-04-28T08:35:05Z 1274.85 2012-04-28T08:35:10Z 1274.85 2012-04-28T08:35:11Z 1270.52 2012-04-28T08:35:18Z 1273.88 2012-04-28T08:35:21Z 1269.08 2012-04-28T08:35:23Z 1270.52 2012-04-28T08:35:24Z 1269.56 2012-04-28T08:35:35Z 1267.64 2012-04-28T08:35:39Z 1271 2012-04-28T08:35:41Z 1272.92 2012-04-28T08:35:43Z 1271.48 2012-04-28T08:35:45Z 1275.81 2012-04-28T08:35:46Z 1274.36 2012-04-28T08:35:47Z 1269.56 2012-04-28T08:35:51Z 1270.04 2012-04-28T08:35:52Z 1270.04 2012-04-28T08:36:01Z 1271.48 2012-04-28T08:36:07Z 1272.44 2012-04-28T08:36:18Z 1272.44 2012-04-28T08:36:19Z 1275.81 2012-04-28T08:36:32Z 1271.48 2012-04-28T08:36:33Z 1273.88 2012-04-28T08:36:37Z 1271.96 2012-04-28T08:36:52Z 1275.81 2012-04-28T08:36:55Z 1272.44 2012-04-28T08:36:58Z 1272.92 2012-04-28T08:37:20Z 1273.88 2012-04-28T08:37:22Z 1271.96 2012-04-28T08:37:25Z 1270.52 2012-04-28T08:37:37Z 1269.56 2012-04-28T08:37:48Z 1271 2012-04-28T08:37:50Z 1272.92 2012-04-28T08:38:09Z 1272.92 2012-04-28T08:38:22Z 1273.4 2012-04-28T08:38:29Z 1274.36 2012-04-28T08:38:31Z 1273.4 2012-04-28T08:38:35Z 1273.4 2012-04-28T08:38:39Z 1273.88 2012-04-28T08:38:52Z 1273.88 2012-04-28T08:38:53Z 1275.33 2012-04-28T08:38:57Z 1274.85 2012-04-28T08:39:02Z 1273.88 2012-04-28T08:39:14Z 1273.88 2012-04-28T08:39:21Z 1274.85 2012-04-28T08:39:33Z 1272.92 2012-04-28T08:39:37Z 1274.36 2012-04-28T08:39:39Z 1273.88 2012-04-28T08:39:53Z 1274.36 2012-04-28T08:40:10Z 1279.17 2012-04-28T08:40:15Z 1275.33 2012-04-28T08:40:16Z 1274.36 2012-04-28T08:40:18Z 1270.52 2012-04-28T08:40:21Z 1271.96 2012-04-28T08:40:22Z 1273.88 2012-04-28T08:40:24Z 1273.88 2012-04-28T08:40:25Z 1275.81 2012-04-28T08:40:31Z 1275.33 2012-04-28T08:40:38Z 1275.33 2012-04-28T08:40:40Z 1278.21 2012-04-28T08:40:44Z 1276.77 2012-04-28T08:40:55Z 1273.88 2012-04-28T08:40:56Z 1273.4 2012-04-28T08:40:57Z 1276.77 2012-04-28T08:40:59Z 1275.33 2012-04-28T08:41:00Z 1271 2012-04-28T08:41:08Z 1268.6 2012-04-28T08:41:09Z 1274.85 2012-04-28T08:41:12Z 1277.25 2012-04-28T08:41:14Z 1274.36 2012-04-28T08:41:19Z 1278.69 2012-04-28T08:41:21Z 1276.29 2012-04-28T08:41:24Z 1274.85 2012-04-28T08:41:28Z 1279.17 2012-04-28T08:41:30Z 1280.61 2012-04-28T08:41:33Z 1280.13 2012-04-28T08:41:39Z 1281.09 2012-04-28T08:41:41Z 1283.98 2012-04-28T08:41:53Z 1278.69 2012-04-28T08:41:55Z 1282.54 2012-04-28T08:42:04Z 1281.57 2012-04-28T08:42:05Z 1279.65 2012-04-28T08:42:16Z 1282.06 2012-04-28T08:42:19Z 1283.5 2012-04-28T08:42:29Z 1283.98 2012-04-28T08:42:36Z 1286.86 2012-04-28T08:42:39Z 1283.98 2012-04-28T08:42:42Z 1285.9 2012-04-28T08:42:48Z 1282.06 2012-04-28T08:42:50Z 1279.17 2012-04-28T08:42:53Z 1282.54 2012-04-28T08:42:55Z 1285.42 2012-04-28T08:42:57Z 1284.94 2012-04-28T08:42:58Z 1286.86 2012-04-28T08:43:01Z 1283.98 2012-04-28T08:43:05Z 1287.82 2012-04-28T08:43:19Z 1287.82 2012-04-28T08:43:30Z 1289.27 2012-04-28T08:43:32Z 1288.3 2012-04-28T08:43:39Z 1289.75 2012-04-28T08:43:44Z 1290.71 2012-04-28T08:43:54Z 1288.78 2012-04-28T08:44:02Z 1286.86 2012-04-28T08:44:05Z 1292.15 2012-04-28T08:44:07Z 1291.67 2012-04-28T08:44:08Z 1288.78 2012-04-28T08:44:10Z 1290.23 2012-04-28T08:44:23Z 1292.15 2012-04-28T08:44:25Z 1294.55 2012-04-28T08:44:27Z 1292.15 2012-04-28T08:44:28Z 1296.48 2012-04-28T08:44:32Z 1293.11 2012-04-28T08:44:36Z 1294.07 2012-04-28T08:44:37Z 1289.27 2012-04-28T08:44:39Z 1293.11 2012-04-28T08:44:40Z 1289.75 2012-04-28T08:44:43Z 1293.11 2012-04-28T08:44:45Z 1292.15 2012-04-28T08:44:46Z 1291.67 2012-04-28T08:44:48Z 1293.59 2012-04-28T08:44:54Z 1293.59 2012-04-28T08:45:06Z 1293.11 2012-04-28T08:45:08Z 1289.27 2012-04-28T08:45:14Z 1291.19 2012-04-28T08:45:15Z 1292.63 2012-04-28T08:45:17Z 1295.03 2012-04-28T08:45:22Z 1295.03 2012-04-28T08:45:28Z 1296.48 2012-04-28T08:45:30Z 1295.51 2012-04-28T08:45:38Z 1293.59 2012-04-28T08:45:46Z 1299.36 2012-04-28T08:45:52Z 1296.96 2012-04-28T08:45:53Z 1295.51 2012-04-28T08:45:54Z 1294.07 2012-04-28T08:45:57Z 1295.51 2012-04-28T08:46:00Z 1295.03 2012-04-28T08:46:04Z 1294.07 2012-04-28T08:46:10Z 1295.51 2012-04-28T08:46:19Z 1296.96 2012-04-28T08:46:23Z 1296.48 2012-04-28T08:46:25Z 1295.03 2012-04-28T08:46:30Z 1294.07 2012-04-28T08:46:32Z 1297.92 2012-04-28T08:46:35Z 1295.99 2012-04-28T08:46:36Z 1295.99 2012-04-28T08:46:38Z 1300.32 2012-04-28T08:46:43Z 1298.88 2012-04-28T08:46:47Z 1298.88 2012-04-28T08:46:52Z 1296.96 2012-04-28T08:46:54Z 1295.51 2012-04-28T08:46:57Z 1297.44 2012-04-28T08:47:03Z 1298.88 2012-04-28T08:47:06Z 1296.48 2012-04-28T08:47:12Z 1291.67 2012-04-28T08:47:16Z 1295.51 2012-04-28T08:47:17Z 1297.44 2012-04-28T08:47:24Z 1301.28 2012-04-28T08:47:29Z 1297.92 2012-04-28T08:47:33Z 1294.07 2012-04-28T08:47:36Z 1294.07 2012-04-28T08:47:41Z 1291.67 2012-04-28T08:47:43Z 1295.51 2012-04-28T08:47:47Z 1294.55 2012-04-28T08:47:48Z 1291.19 2012-04-28T08:47:56Z 1291.19 2012-04-28T08:47:57Z 1293.11 2012-04-28T08:48:00Z 1293.11 2012-04-28T08:48:07Z 1295.99 2012-04-28T08:48:09Z 1295.03 2012-04-28T08:48:10Z 1290.71 2012-04-28T08:48:15Z 1290.71 2012-04-28T08:48:16Z 1292.15 2012-04-28T08:48:18Z 1292.63 2012-04-28T08:48:19Z 1291.67 2012-04-28T08:48:24Z 1292.63 2012-04-28T08:48:26Z 1291.67 2012-04-28T08:48:30Z 1295.03 2012-04-28T08:48:35Z 1294.07 2012-04-28T08:48:36Z 1296.96 2012-04-28T08:48:40Z 1295.99 2012-04-28T08:48:42Z 1294.55 2012-04-28T08:48:45Z 1297.44 2012-04-28T08:48:59Z 1295.51 2012-04-28T08:49:07Z 1296.48 2012-04-28T08:49:13Z 1300.32 2012-04-28T08:49:17Z 1296.48 2012-04-28T08:49:19Z 1296.96 2012-04-28T08:49:20Z 1296.96 2012-04-28T08:49:25Z 1296.96 2012-04-28T08:49:27Z 1297.92 2012-04-28T08:49:29Z 1296.48 2012-04-28T08:49:32Z 1295.99 2012-04-28T08:49:40Z 1298.88 2012-04-28T08:49:43Z 1300.8 2012-04-28T08:49:51Z 1296.96 2012-04-28T08:49:53Z 1297.92 2012-04-28T08:49:58Z 1302.24 2012-04-28T08:50:00Z 1296.96 2012-04-28T08:50:02Z 1295.99 2012-04-28T08:50:03Z 1296.48 2012-04-28T08:50:17Z 1298.88 2012-04-28T08:50:19Z 1295.51 2012-04-28T08:50:24Z 1294.07 2012-04-28T08:50:32Z 1295.51 2012-04-28T08:50:36Z 1293.11 2012-04-28T08:50:38Z 1291.19 2012-04-28T08:50:45Z 1293.59 2012-04-28T08:50:47Z 1289.27 2012-04-28T08:50:57Z 1291.19 2012-04-28T08:51:00Z 1290.23 2012-04-28T08:51:14Z 1288.3 2012-04-28T08:51:27Z 1290.71 2012-04-28T08:51:32Z 1290.71 2012-04-28T08:51:42Z 1292.63 2012-04-28T08:51:49Z 1293.11 2012-04-28T08:51:56Z 1293.59 2012-04-28T08:52:01Z 1292.63 2012-04-28T08:52:02Z 1297.44 2012-04-28T08:52:07Z 1296.96 2012-04-28T08:52:10Z 1295.03 2012-04-28T08:52:24Z 1295.03 2012-04-28T08:52:29Z 1295.03 2012-04-28T08:52:35Z 1293.11 2012-04-28T08:52:40Z 1292.63 2012-04-28T08:52:45Z 1291.67 2012-04-28T08:52:53Z 1292.63 2012-04-28T08:52:56Z 1293.11 2012-04-28T08:53:00Z 1295.03 2012-04-28T08:53:03Z 1296.96 2012-04-28T08:53:18Z 1295.99 2012-04-28T08:53:19Z 1296.96 2012-04-28T08:53:26Z 1295.03 2012-04-28T08:53:37Z 1293.59 2012-04-28T08:53:39Z 1295.03 2012-04-28T08:53:52Z 1292.63 2012-04-28T08:54:07Z 1295.03 2012-04-28T08:54:14Z 1297.92 2012-04-28T08:54:27Z 1295.51 2012-04-28T08:54:30Z 1295.51 2012-04-28T08:54:43Z 1295.99 2012-04-28T08:54:46Z 1294.07 2012-04-28T08:55:00Z 1295.51 2012-04-28T08:55:03Z 1294.55 2012-04-28T08:55:35Z 1294.55 2012-04-28T08:55:49Z 1294.55 2012-04-28T08:55:59Z 1295.03 2012-04-28T08:56:02Z 1295.03 2012-04-28T08:56:11Z 1295.99 2012-04-28T08:56:16Z 1295.99 2012-04-28T08:56:27Z 1298.4 2012-04-28T08:56:37Z 1298.4 2012-04-28T08:56:42Z 1298.88 2012-04-28T08:56:55Z 1298.88 2012-04-28T08:57:07Z 1296.48 2012-04-28T08:57:21Z 1300.32 2012-04-28T08:57:33Z 1298.88 2012-04-28T08:57:39Z 1299.36 2012-04-28T08:57:43Z 1298.88 2012-04-28T08:57:56Z 1299.36 2012-04-28T08:58:01Z 1299.36 2012-04-28T08:58:05Z 1298.4 2012-04-28T08:58:17Z 1298.88 2012-04-28T08:58:29Z 1299.36 2012-04-28T08:58:33Z 1298.88 2012-04-28T08:58:35Z 1301.28 2012-04-28T08:58:47Z 1300.32 2012-04-28T08:59:00Z 1300.8 2012-04-28T08:59:11Z 1301.28 2012-04-28T08:59:13Z 1301.76 2012-04-28T08:59:25Z 1301.76 2012-04-28T08:59:28Z 1303.2 2012-04-28T08:59:34Z 1304.17 2012-04-28T08:59:38Z 1303.69 2012-04-28T08:59:41Z 1303.69 2012-04-28T08:59:56Z 1304.65 2012-04-28T09:00:13Z 1304.65 2012-04-28T09:00:23Z 1305.13 2012-04-28T09:00:29Z 1305.13 2012-04-28T09:00:35Z 1304.65 2012-04-28T09:00:45Z 1304.17 2012-04-28T09:00:51Z 1303.69 2012-04-28T09:00:54Z 1304.65 2012-04-28T09:00:57Z 1304.65 2012-04-28T09:01:09Z 1304.17 2012-04-28T09:01:12Z 1304.65 2012-04-28T09:01:28Z 1304.17 2012-04-28T09:01:33Z 1305.13 2012-04-28T09:01:41Z 1307.05 2012-04-28T09:01:44Z 1305.13 2012-04-28T09:01:49Z 1303.69 2012-04-28T09:01:58Z 1305.13 2012-04-28T09:02:01Z 1305.13 2012-04-28T09:02:04Z 1306.09 2012-04-28T09:02:08Z 1305.13 2012-04-28T09:02:13Z 1306.57 2012-04-28T09:02:18Z 1305.13 2012-04-28T09:02:20Z 1306.57 2012-04-28T09:02:23Z 1305.13 2012-04-28T09:02:26Z 1306.57 2012-04-28T09:02:29Z 1308.97 2012-04-28T09:02:32Z 1307.05 2012-04-28T09:02:36Z 1308.49 2012-04-28T09:02:41Z 1308.49 2012-04-28T09:02:45Z 1310.41 2012-04-28T09:02:53Z 1310.9 2012-04-28T09:02:59Z 1310.41 2012-04-28T09:03:01Z 1311.86 2012-04-28T09:03:05Z 1310.9 2012-04-28T09:03:08Z 1311.38 2012-04-28T09:03:12Z 1313.78 2012-04-28T09:03:16Z 1310.41 2012-04-28T09:03:21Z 1310.9 2012-04-28T09:03:22Z 1308.97 2012-04-28T09:03:28Z 1305.61 2012-04-28T09:03:29Z 1309.93 2012-04-28T09:03:32Z 1311.86 2012-04-28T09:03:35Z 1308.97 2012-04-28T09:03:44Z 1310.41 2012-04-28T09:03:48Z 1310.9 2012-04-28T09:03:50Z 1311.38 2012-04-28T09:03:54Z 1313.3 2012-04-28T09:03:57Z 1313.3 2012-04-28T09:03:58Z 1311.86 2012-04-28T09:04:05Z 1311.38 2012-04-28T09:04:10Z 1310.9 2012-04-28T09:04:19Z 1311.86 2012-04-28T09:04:33Z 1309.93 2012-04-28T09:04:37Z 1310.41 2012-04-28T09:04:52Z 1312.34 2012-04-28T09:04:56Z 1311.86 2012-04-28T09:05:03Z 1312.82 2012-04-28T09:05:08Z 1315.22 2012-04-28T09:05:22Z 1315.22 2012-04-28T09:05:34Z 1319.55 2012-04-28T09:10:02Z 1319.07 2012-04-28T09:10:03Z 1318.1 2012-04-28T09:10:17Z 1318.59 2012-04-28T09:10:31Z 1313.78 2012-04-28T09:10:34Z 1316.66 2012-04-28T09:10:37Z 1316.18 2012-04-28T09:10:42Z 1313.3 2012-04-28T09:10:49Z 1316.66 2012-04-28T09:10:57Z 1317.62 2012-04-28T09:10:58Z 1316.18 2012-04-28T09:11:10Z 1316.18 2012-04-28T09:11:25Z 1315.7 2012-04-28T09:11:39Z 1314.74 2012-04-28T09:11:49Z 1314.74 2012-04-28T09:11:55Z 1313.3 2012-04-28T09:12:03Z 1314.74 2012-04-28T09:12:14Z 1315.22 2012-04-28T09:12:31Z 1314.74 2012-04-28T09:12:36Z 1314.74 2012-04-28T09:12:38Z 1315.22 2012-04-28T09:12:41Z 1313.3 2012-04-28T09:12:45Z 1312.34 2012-04-28T09:12:57Z 1313.78 2012-04-28T09:13:00Z 1314.74 2012-04-28T09:13:02Z 1313.3 2012-04-28T09:13:04Z 1312.82 2012-04-28T09:13:10Z 1314.74 2012-04-28T09:13:11Z 1311.38 2012-04-28T09:13:17Z 1311.86 2012-04-28T09:13:22Z 1313.3 2012-04-28T09:13:24Z 1313.3 2012-04-28T09:13:28Z 1310.9 2012-04-28T09:13:35Z 1311.86 2012-04-28T09:13:37Z 1310.9 2012-04-28T09:13:41Z 1308.97 2012-04-28T09:13:48Z 1309.93 2012-04-28T09:13:53Z 1308.49 2012-04-28T09:13:58Z 1307.53 2012-04-28T09:14:05Z 1308.49 2012-04-28T09:14:09Z 1308.97 2012-04-28T09:14:12Z 1308.97 2012-04-28T09:14:15Z 1308.49 2012-04-28T09:14:28Z 1308.01 2012-04-28T09:14:41Z 1308.01 2012-04-28T09:14:42Z 1307.05 2012-04-28T09:14:45Z 1308.01 2012-04-28T09:14:48Z 1307.53 2012-04-28T09:14:56Z 1308.97 2012-04-28T09:15:05Z 1307.53 2012-04-28T09:15:15Z 1309.45 2012-04-28T09:15:17Z 1308.49 2012-04-28T09:15:19Z 1310.41 2012-04-28T09:15:29Z 1311.38 2012-04-28T09:15:39Z 1310.9 2012-04-28T09:15:40Z 1310.41 2012-04-28T09:15:45Z 1311.38 2012-04-28T09:15:56Z 1312.34 2012-04-28T09:16:09Z 1309.45 2012-04-28T09:16:14Z 1312.82 2012-04-28T09:16:16Z 1311.86 2012-04-28T09:16:17Z 1308.49 2012-04-28T09:16:24Z 1313.3 2012-04-28T09:16:25Z 1312.34 2012-04-28T09:16:27Z 1312.82 2012-04-28T09:16:30Z 1313.3 2012-04-28T09:16:34Z 1313.78 2012-04-28T09:16:39Z 1314.26 2012-04-28T09:16:45Z 1313.3 2012-04-28T09:16:48Z 1316.66 2012-04-28T09:16:51Z 1317.14 2012-04-28T09:16:52Z 1315.7 2012-04-28T09:16:57Z 1317.14 2012-04-28T09:17:02Z 1316.66 2012-04-28T09:17:17Z 1319.07 2012-04-28T09:17:24Z 1316.18 2012-04-28T09:17:29Z 1320.99 2012-04-28T09:17:34Z 1317.62 2012-04-28T09:17:35Z 1317.14 2012-04-28T09:17:37Z 1316.66 2012-04-28T09:17:52Z 1317.14 2012-04-28T09:18:09Z 1316.66 2012-04-28T09:18:24Z 1316.18 2012-04-28T09:18:37Z 1315.22 2012-04-28T09:18:39Z 1315.22 2012-04-28T09:18:47Z 1314.26 2012-04-28T09:18:55Z 1313.78 2012-04-28T09:19:09Z 1314.74 2012-04-28T09:19:19Z 1313.3 2012-04-28T09:19:21Z 1313.78 2012-04-28T09:19:30Z 1314.26 2012-04-28T09:19:49Z 1313.3 2012-04-28T09:19:52Z 1312.82 2012-04-28T09:20:04Z 1313.78 2012-04-28T09:20:08Z 1312.34 2012-04-28T09:20:18Z 1312.82 2012-04-28T09:20:20Z 1313.78 2012-04-28T09:20:28Z 1312.82 2012-04-28T09:20:30Z 1312.34 2012-04-28T09:20:32Z 1313.78 2012-04-28T09:20:36Z 1313.78 2012-04-28T09:20:45Z 1315.22 2012-04-28T09:20:52Z 1313.78 2012-04-28T09:20:54Z 1316.66 2012-04-28T09:21:01Z 1313.3 2012-04-28T09:21:07Z 1314.74 2012-04-28T09:21:10Z 1312.34 2012-04-28T09:21:18Z 1312.82 2012-04-28T09:21:32Z 1314.26 2012-04-28T09:21:34Z 1312.34 2012-04-28T09:21:58Z 1312.82 2012-04-28T09:22:21Z 1313.3 2012-04-28T09:22:40Z 1312.34 2012-04-28T09:23:08Z 1308.01 2012-04-28T09:23:20Z 1311.86 2012-04-28T09:23:21Z 1310.41 2012-04-28T09:27:33Z 1312.34 2012-04-28T09:27:35Z 1310.41 2012-04-28T09:27:45Z 1312.34 2012-04-28T09:27:48Z 1314.26 2012-04-28T09:27:55Z 1314.26 2012-04-28T09:27:57Z 1311.38 2012-04-28T09:28:01Z 1310.9 2012-04-28T09:28:02Z 1314.26 2012-04-28T09:28:04Z 1316.18 2012-04-28T09:28:06Z 1312.82 2012-04-28T09:28:07Z 1311.86 2012-04-28T09:28:09Z 1310.9 2012-04-28T09:28:16Z 1312.34 2012-04-28T09:28:20Z 1311.86 2012-04-28T09:28:22Z 1311.86 2012-04-28T09:28:38Z 1313.78 2012-04-28T09:28:50Z 1309.93 2012-04-28T09:28:54Z 1306.57 2012-04-28T09:28:57Z 1306.09 2012-04-28T09:28:58Z 1310.9 2012-04-28T09:29:06Z 1313.3 2012-04-28T09:29:09Z 1312.82 2012-04-28T09:29:22Z 1309.93 2012-04-28T09:29:27Z 1312.82 2012-04-28T09:29:33Z 1304.65 2012-04-28T09:29:36Z 1308.97 2012-04-28T09:29:39Z 1309.45 2012-04-28T09:29:40Z 1309.45 2012-04-28T09:29:41Z 1306.09 2012-04-28T09:29:54Z 1306.09 2012-04-28T09:30:02Z 1306.09 2012-04-28T09:30:11Z 1306.09 2012-04-28T09:30:12Z 1306.09 2012-04-28T09:30:17Z 1308.01 2012-04-28T09:30:27Z 1307.05 2012-04-28T09:30:29Z 1306.57 2012-04-28T09:30:35Z 1301.76 2012-04-28T09:30:43Z 1300.8 2012-04-28T09:30:53Z 1302.24 2012-04-28T09:30:56Z 1302.24 2012-04-28T09:30:57Z 1303.69 2012-04-28T09:31:05Z 1302.72 2012-04-28T09:31:19Z 1305.13 2012-04-28T09:31:39Z 1306.09 2012-04-28T09:31:43Z 1307.05 2012-04-28T09:31:50Z 1308.49 2012-04-28T09:31:54Z 1307.53 2012-04-28T09:31:57Z 1308.49 2012-04-28T09:32:01Z 1308.49 2012-04-28T09:32:03Z 1310.41 2012-04-28T09:32:09Z 1310.9 2012-04-28T09:32:14Z 1311.38 2012-04-28T09:32:18Z 1309.45 2012-04-28T09:32:23Z 1311.38 2012-04-28T09:32:26Z 1311.86 2012-04-28T09:32:30Z 1311.38 2012-04-28T09:32:43Z 1311.38 2012-04-28T09:32:46Z 1314.74 2012-04-28T09:32:59Z 1314.26 2012-04-28T09:33:00Z 1312.82 2012-04-28T09:33:01Z 1314.26 2012-04-28T09:33:11Z 1314.74 2012-04-28T09:33:14Z 1314.74 2012-04-28T09:33:21Z 1315.22 2012-04-28T09:33:26Z 1314.74 2012-04-28T09:33:30Z 1315.7 2012-04-28T09:33:34Z 1317.14 2012-04-28T09:33:41Z 1317.14 2012-04-28T09:33:46Z 1317.62 2012-04-28T09:33:59Z 1318.59 2012-04-28T09:34:03Z 1320.51 2012-04-28T09:34:14Z 1318.59 2012-04-28T09:34:25Z 1319.55 2012-04-28T09:34:30Z 1322.43 2012-04-28T09:34:38Z 1321.95 2012-04-28T09:34:46Z 1322.43 2012-04-28T09:34:55Z 1321.95 2012-04-28T09:35:07Z 1323.39 2012-04-28T09:35:10Z 1323.39 2012-04-28T09:35:15Z 1323.39 2012-04-28T09:35:17Z 1323.39 2012-04-28T09:35:21Z 1325.31 2012-04-28T09:35:28Z 1325.8 2012-04-28T09:35:29Z 1325.8 2012-04-28T09:35:33Z 1325.31 2012-04-28T09:35:39Z 1324.83 2012-04-28T09:35:44Z 1326.28 2012-04-28T09:35:47Z 1327.72 2012-04-28T09:35:52Z 1327.72 2012-04-28T09:35:58Z 1329.64 2012-04-28T09:36:06Z 1330.12 2012-04-28T09:36:13Z 1330.12 2012-04-28T09:36:17Z 1330.12 2012-04-28T09:36:27Z 1330.12 2012-04-28T09:36:29Z 1330.6 2012-04-28T09:36:37Z 1331.56 2012-04-28T09:36:47Z 1332.04 2012-04-28T09:36:50Z 1333.49 2012-04-28T09:36:55Z 1333.49 2012-04-28T09:37:03Z 1335.41 2012-04-28T09:37:06Z 1335.41 2012-04-28T09:37:11Z 1334.93 2012-04-28T09:37:17Z 1334.93 2012-04-28T09:37:23Z 1335.89 2012-04-28T09:37:28Z 1335.41 2012-04-28T09:37:32Z 1334.93 2012-04-28T09:37:34Z 1336.85 2012-04-28T09:37:40Z 1338.29 2012-04-28T09:37:43Z 1336.37 2012-04-28T09:37:45Z 1336.37 2012-04-28T09:37:47Z 1339.73 2012-04-28T09:37:56Z 1339.73 2012-04-28T09:37:58Z 1342.62 2012-04-28T09:38:04Z 1340.22 2012-04-28T09:38:07Z 1340.7 2012-04-28T09:38:08Z 1342.14 2012-04-28T09:38:11Z 1341.18 2012-04-28T09:38:12Z 1343.1 2012-04-28T09:38:23Z 1344.06 2012-04-28T09:38:31Z 1340.7 2012-04-28T09:38:35Z 1340.7 2012-04-28T09:38:36Z 1342.14 2012-04-28T09:38:38Z 1342.62 2012-04-28T09:38:44Z 1345.98 2012-04-28T09:38:47Z 1346.94 2012-04-28T09:38:50Z 1346.46 2012-04-28T09:38:54Z 1349.83 2012-04-28T09:39:04Z 1347.91 2012-04-28T09:39:05Z 1350.79 2012-04-28T09:39:08Z 1349.83 2012-04-28T09:39:09Z 1346.46 2012-04-28T09:39:23Z 1345.02 2012-04-28T09:39:26Z 1348.39 2012-04-28T09:39:28Z 1348.39 2012-04-28T09:39:35Z 1348.87 2012-04-28T09:39:37Z 1349.83 2012-04-28T09:39:43Z 1353.19 2012-04-28T09:39:51Z 1350.79 2012-04-28T09:39:56Z 1349.83 2012-04-28T09:39:59Z 1349.83 2012-04-28T09:40:04Z 1350.79 2012-04-28T09:40:06Z 1349.83 2012-04-28T09:40:12Z 1352.23 2012-04-28T09:40:15Z 1349.35 2012-04-28T09:40:19Z 1352.71 2012-04-28T09:40:26Z 1352.23 2012-04-28T09:40:28Z 1352.23 2012-04-28T09:40:31Z 1353.19 2012-04-28T09:40:37Z 1353.67 2012-04-28T09:40:41Z 1355.12 2012-04-28T09:40:45Z 1354.63 2012-04-28T09:40:47Z 1356.08 2012-04-28T09:41:01Z 1357.52 2012-04-28T09:41:14Z 1356.08 2012-04-28T09:41:20Z 1352.71 2012-04-28T09:41:24Z 1352.71 2012-04-28T09:41:59Z 1353.67 2012-04-28T09:42:39Z 1352.71 2012-04-28T09:43:14Z 1352.71 2012-04-28T09:43:49Z 1350.79 2012-04-28T09:44:27Z 1350.79 2012-04-28T09:44:28Z 1352.23 2012-04-28T09:44:34Z 1350.79 2012-04-28T09:44:43Z 1352.71 2012-04-28T09:44:45Z 1353.67 2012-04-28T09:44:51Z 1350.79 2012-04-28T09:44:59Z 1354.15 2012-04-28T09:45:28Z 1353.67 2012-04-28T09:45:29Z 1355.6 2012-04-28T09:45:48Z 1356.08 2012-04-28T09:46:12Z 1358 2012-04-28T09:46:18Z 1353.19 2012-04-28T09:46:22Z 1357.04 2012-04-28T09:46:28Z 1348.87 2012-04-28T09:46:35Z 1349.83 2012-04-28T09:46:36Z 1353.19 2012-04-28T09:46:37Z 1352.71 2012-04-28T09:46:38Z 1357.52 2012-04-28T09:46:42Z 1354.15 2012-04-28T09:46:43Z 1353.67 2012-04-28T09:46:44Z 1358 2012-04-28T09:46:47Z 1353.19 2012-04-28T09:46:48Z 1355.6 2012-04-28T09:46:51Z 1355.6 2012-04-28T09:47:02Z 1353.67 2012-04-28T09:47:04Z 1356.08 2012-04-28T09:47:07Z 1354.63 2012-04-28T09:47:09Z 1352.23 2012-04-28T09:47:16Z 1353.19 2012-04-28T09:47:29Z 1354.15 2012-04-28T09:47:35Z 1354.63 2012-04-28T09:47:43Z 1354.63 2012-04-28T09:47:47Z 1356.56 2012-04-28T09:47:54Z 1357.04 2012-04-28T09:47:58Z 1356.56 2012-04-28T09:48:05Z 1359.44 2012-04-28T09:48:06Z 1358 2012-04-28T09:48:07Z 1356.08 2012-04-28T09:48:10Z 1356.56 2012-04-28T09:48:16Z 1356.56 2012-04-28T09:48:27Z 1358 2012-04-28T09:48:30Z 1358 2012-04-28T09:48:32Z 1358 2012-04-28T09:48:34Z 1358.96 2012-04-28T09:48:36Z 1359.92 2012-04-28T09:48:41Z 1358.96 2012-04-28T09:48:45Z 1358 2012-04-28T09:48:47Z 1362.33 2012-04-28T09:48:53Z 1359.44 2012-04-28T09:48:58Z 1355.6 2012-04-28T09:49:00Z 1355.6 2012-04-28T09:49:01Z 1357.52 2012-04-28T09:49:03Z 1358.48 2012-04-28T09:49:05Z 1360.4 2012-04-28T09:49:08Z 1358.96 2012-04-28T09:49:09Z 1360.4 2012-04-28T09:49:12Z 1360.4 2012-04-28T09:49:17Z 1356.56 2012-04-28T09:49:19Z 1357.52 2012-04-28T09:49:25Z 1361.84 2012-04-28T09:49:26Z 1358.96 2012-04-28T09:49:27Z 1361.36 2012-04-28T09:49:31Z 1360.4 2012-04-28T09:49:38Z 1359.44 2012-04-28T09:49:40Z 1355.6 2012-04-28T09:49:53Z 1358.96 2012-04-28T09:49:56Z 1358.96 2012-04-28T09:49:57Z 1358.96 2012-04-28T09:50:07Z 1358.96 2012-04-28T09:50:22Z 1362.33 2012-04-28T09:50:25Z 1366.17 2012-04-28T09:50:32Z 1364.73 2012-04-28T09:50:34Z 1370.02 2012-04-28T09:50:42Z 1369.05 2012-04-28T09:50:43Z 1366.17 2012-04-28T09:50:45Z 1367.13 2012-04-28T09:50:47Z 1362.81 2012-04-28T09:50:56Z 1366.65 2012-04-28T09:51:01Z 1362.81 2012-04-28T09:51:03Z 1365.21 2012-04-28T09:51:04Z 1365.21 2012-04-28T09:51:13Z 1368.57 2012-04-28T09:51:23Z 1365.21 2012-04-28T09:51:25Z 1363.29 2012-04-28T09:51:26Z 1366.65 2012-04-28T09:51:30Z 1358.96 2012-04-28T09:51:32Z 1362.81 2012-04-28T09:51:33Z 1358 2012-04-28T09:51:36Z 1356.56 2012-04-28T09:51:38Z 1358.48 2012-04-28T09:51:39Z 1359.92 2012-04-28T09:51:41Z 1364.25 2012-04-28T09:51:43Z 1360.4 2012-04-28T09:51:44Z 1363.77 2012-04-28T09:51:52Z 1368.09 2012-04-28T09:51:53Z 1367.61 2012-04-28T09:51:54Z 1365.69 2012-04-28T09:51:56Z 1361.84 2012-04-28T09:51:59Z 1367.61 2012-04-28T09:52:00Z 1363.77 2012-04-28T09:52:04Z 1363.77 2012-04-28T09:52:09Z 1367.61 2012-04-28T09:52:15Z 1367.61 2012-04-28T09:52:21Z 1369.05 2012-04-28T09:52:24Z 1369.05 2012-04-28T09:52:30Z 1364.73 2012-04-28T09:52:35Z 1370.02 2012-04-28T09:52:38Z 1371.94 2012-04-28T09:52:41Z 1373.38 2012-04-28T09:52:45Z 1375.3 2012-04-28T09:52:47Z 1375.3 2012-04-28T09:52:52Z 1372.9 2012-04-28T09:52:56Z 1373.86 2012-04-28T09:53:02Z 1372.42 2012-04-28T09:53:19Z 1372.42 2012-04-28T09:53:44Z 1372.9 2012-04-28T09:54:00Z 1371.46 2012-04-28T09:54:13Z 1370.98 2012-04-28T09:54:24Z 1370.98 2012-04-28T09:54:28Z 1374.34 2012-04-28T09:54:41Z 1371.94 2012-04-28T09:54:43Z 1369.54 2012-04-28T09:54:56Z 1371.46 2012-04-28T09:55:01Z 1370.02 2012-04-28T09:55:16Z 1371.94 2012-04-28T09:55:23Z 1372.9 2012-04-28T09:55:25Z 1372.42 2012-04-28T09:55:31Z 1371.46 2012-04-28T09:55:42Z 1373.38 2012-04-28T09:55:46Z 1372.42 2012-04-28T09:56:01Z 1373.38 2012-04-28T09:56:23Z 1373.38 2012-04-28T09:56:24Z 1371.94 2012-04-28T09:56:38Z 1372.9 2012-04-28T09:56:46Z 1370.5 2012-04-28T09:56:50Z 1370.98 2012-04-28T09:57:09Z 1371.46 2012-04-28T09:57:11Z 1367.13 2012-04-28T09:57:12Z 1369.05 2012-04-28T09:57:13Z 1370.02 2012-04-28T09:57:16Z 1370.5 2012-04-28T09:57:30Z 1371.46 2012-04-28T09:57:36Z 1372.9 2012-04-28T09:57:53Z 1373.38 2012-04-28T09:58:16Z 1370.02 2012-04-28T09:58:20Z 1370.5 2012-04-28T09:58:23Z 1373.38 2012-04-28T09:58:30Z 1372.42 2012-04-28T09:58:35Z 1368.57 2012-04-28T09:58:37Z 1368.09 2012-04-28T09:58:42Z 1368.09 2012-04-28T09:58:54Z 1367.13 2012-04-28T09:58:56Z 1365.69 2012-04-28T09:59:01Z 1365.21 2012-04-28T09:59:02Z 1364.25 2012-04-28T09:59:18Z 1364.25 2012-04-28T09:59:26Z 1365.21 2012-04-28T09:59:34Z 1363.77 2012-04-28T09:59:41Z 1362.81 2012-04-28T09:59:52Z 1363.29 2012-04-28T09:59:56Z 1367.13 2012-04-28T10:00:09Z 1367.13 2012-04-28T10:00:10Z 1363.77 2012-04-28T10:00:13Z 1362.33 2012-04-28T10:00:25Z 1362.33 2012-04-28T10:00:38Z 1359.92 2012-04-28T10:00:45Z 1358.96 2012-04-28T10:00:55Z 1359.44 2012-04-28T10:00:59Z 1361.36 2012-04-28T10:01:01Z 1361.36 2012-04-28T10:01:02Z 1362.81 2012-04-28T10:01:08Z 1362.81 2012-04-28T10:01:10Z 1359.92 2012-04-28T10:01:12Z 1360.88 2012-04-28T10:01:15Z 1358.96 2012-04-28T10:01:19Z 1358.96 2012-04-28T10:01:34Z 1357.52 2012-04-28T10:01:37Z 1357.52 2012-04-28T10:01:42Z 1357.04 2012-04-28T10:01:55Z 1356.56 2012-04-28T10:02:07Z 1356.56 2012-04-28T10:02:12Z 1356.56 2012-04-28T10:02:18Z 1359.92 2012-04-28T10:02:33Z 1360.88 2012-04-28T10:02:38Z 1360.88 2012-04-28T10:02:41Z 1358 2012-04-28T10:02:55Z 1360.88 2012-04-28T10:02:59Z 1358.96 2012-04-28T10:03:03Z 1358 2012-04-28T10:03:05Z 1358.48 2012-04-28T10:03:08Z 1358.48 2012-04-28T10:03:10Z 1359.92 2012-04-28T10:03:15Z 1359.92 2012-04-28T10:03:22Z 1361.84 2012-04-28T10:03:32Z 1360.4 2012-04-28T10:03:35Z 1362.33 2012-04-28T10:03:43Z 1360.4 2012-04-28T10:03:54Z 1361.84 2012-04-28T10:04:03Z 1358.48 2012-04-28T10:04:19Z 1358.48 2012-04-28T10:04:25Z 1358.48 2012-04-28T10:04:28Z 1357.52 2012-04-28T10:04:32Z 1358.48 2012-04-28T10:04:34Z 1357.52 2012-04-28T10:04:41Z 1356.56 2012-04-28T10:04:47Z 1356.08 2012-04-28T10:04:49Z 1353.19 2012-04-28T10:04:57Z 1355.12 2012-04-28T10:05:02Z 1355.12 2012-04-28T10:05:06Z 1356.56 2012-04-28T10:05:11Z 1355.12 2012-04-28T10:05:16Z 1354.63 2012-04-28T10:05:20Z 1354.63 2012-04-28T10:05:22Z 1353.67 2012-04-28T10:05:31Z 1352.71 2012-04-28T10:05:33Z 1355.12 2012-04-28T10:05:35Z 1356.08 2012-04-28T10:05:42Z 1348.39 2012-04-28T10:05:44Z 1352.23 2012-04-28T10:05:45Z 1355.12 2012-04-28T10:05:47Z 1354.15 2012-04-28T10:05:54Z 1351.75 2012-04-28T10:05:57Z 1351.75 2012-04-28T10:05:59Z 1349.35 2012-04-28T10:06:12Z 1348.39 2012-04-28T10:06:13Z 1348.87 2012-04-28T10:06:29Z 1347.91 2012-04-28T10:06:36Z 1346.46 2012-04-28T10:06:43Z 1345.98 2012-04-28T10:06:56Z 1345.02 2012-04-28T10:07:09Z 1344.06 2012-04-28T10:07:12Z 1345.5 2012-04-28T10:07:15Z 1345.5 2012-04-28T10:07:18Z 1345.02 2012-04-28T10:07:21Z 1344.54 2012-04-28T10:07:23Z 1345.5 2012-04-28T10:07:26Z 1345.5 2012-04-28T10:07:35Z 1345.98 2012-04-28T10:07:44Z 1344.54 2012-04-28T10:07:54Z 1345.02 2012-04-28T10:08:00Z 1345.5 2012-04-28T10:08:05Z 1345.5 2012-04-28T10:08:09Z 1345.5 2012-04-28T10:08:12Z 1345.5 2012-04-28T10:08:16Z 1344.06 2012-04-28T10:08:20Z 1345.02 2012-04-28T10:08:32Z 1345.02 2012-04-28T10:08:39Z 1344.54 2012-04-28T10:08:49Z 1342.62 2012-04-28T10:09:04Z 1343.1 2012-04-28T10:09:15Z 1347.43 2012-04-28T10:09:20Z 1342.62 2012-04-28T10:09:24Z 1343.58 2012-04-28T10:09:28Z 1345.02 2012-04-28T10:09:31Z 1343.58 2012-04-28T10:09:36Z 1344.54 2012-04-28T10:09:42Z 1344.06 2012-04-28T10:09:48Z 1344.54 2012-04-28T10:09:58Z 1344.54 2012-04-28T10:10:04Z 1344.54 2012-04-28T10:10:11Z 1344.54 2012-04-28T10:10:23Z 1345.02 2012-04-28T10:10:25Z 1342.62 2012-04-28T10:10:28Z 1342.14 2012-04-28T10:10:32Z 1342.62 2012-04-28T10:10:36Z 1344.54 2012-04-28T10:10:40Z 1344.54 2012-04-28T10:10:41Z 1342.14 2012-04-28T10:10:44Z 1338.77 2012-04-28T10:10:55Z 1339.25 2012-04-28T10:11:03Z 1337.33 2012-04-28T10:11:05Z 1336.37 2012-04-28T10:11:11Z 1337.33 2012-04-28T10:11:16Z 1335.41 2012-04-28T10:11:20Z 1333.49 2012-04-28T10:11:33Z 1333.01 2012-04-28T10:11:39Z 1331.08 2012-04-28T10:11:50Z 1330.12 2012-04-28T10:11:56Z 1333.01 2012-04-28T10:12:10Z 1333.49 2012-04-28T10:12:12Z 1329.16 2012-04-28T10:12:21Z 1329.64 2012-04-28T10:12:34Z 1328.68 2012-04-28T10:12:37Z 1325.8 2012-04-28T10:12:50Z 1325.8 2012-04-28T10:12:56Z 1323.39 2012-04-28T10:12:59Z 1324.83 2012-04-28T10:13:01Z 1322.43 2012-04-28T10:13:03Z 1326.28 2012-04-28T10:13:04Z 1324.35 2012-04-28T10:13:05Z 1324.35 2012-04-28T10:13:12Z 1323.87 2012-04-28T10:13:19Z 1320.99 2012-04-28T10:13:22Z 1324.35 2012-04-28T10:13:31Z 1320.51 2012-04-28T10:13:33Z 1320.03 2012-04-28T10:13:34Z 1316.18 2012-04-28T10:13:42Z 1315.7 2012-04-28T10:13:43Z 1316.66 2012-04-28T10:13:48Z 1317.14 2012-04-28T10:13:54Z 1313.3 2012-04-28T10:13:55Z 1312.34 2012-04-28T10:13:57Z 1311.86 2012-04-28T10:13:58Z 1310.9 2012-04-28T10:14:00Z 1307.05 2012-04-28T10:14:03Z 1308.01 2012-04-28T10:14:04Z 1311.86 2012-04-28T10:14:06Z 1313.3 2012-04-28T10:14:09Z 1310.41 2012-04-28T10:14:12Z 1313.3 2012-04-28T10:14:16Z 1313.78 2012-04-28T10:14:21Z 1317.62 2012-04-28T10:14:26Z 1318.59 2012-04-28T10:14:28Z 1315.22 2012-04-28T10:14:31Z 1309.45 2012-04-28T10:14:34Z 1315.22 2012-04-28T10:14:37Z 1317.14 2012-04-28T10:14:39Z 1316.18 2012-04-28T10:14:41Z 1305.61 2012-04-28T10:14:52Z 1307.53 2012-04-28T10:14:53Z 1302.72 2012-04-28T10:14:54Z 1316.18 2012-04-28T10:14:56Z 1315.7 2012-04-28T10:14:57Z 1313.78 2012-04-28T10:14:58Z 1310.41 2012-04-28T10:15:06Z 1308.49 2012-04-28T10:15:07Z 1306.57 2012-04-28T10:15:11Z 1305.61 2012-04-28T10:15:14Z 1303.69 2012-04-28T10:15:19Z 1303.2 2012-04-28T10:15:32Z 1307.05 2012-04-28T10:15:35Z 1310.9 2012-04-28T10:15:37Z 1306.57 2012-04-28T10:15:39Z 1306.57 2012-04-28T10:15:40Z 1302.24 2012-04-28T10:15:46Z 1306.09 2012-04-28T10:15:51Z 1301.76 2012-04-28T10:15:58Z 1305.61 2012-04-28T10:15:59Z 1303.69 2012-04-28T10:16:03Z 1303.2 2012-04-28T10:16:07Z 1301.28 2012-04-28T10:16:10Z 1300.32 2012-04-28T10:16:18Z 1300.8 2012-04-28T10:16:29Z 1300.8 2012-04-28T10:16:31Z 1301.28 2012-04-28T10:16:34Z 1302.24 2012-04-28T10:16:36Z 1302.24 2012-04-28T10:16:43Z 1300.32 2012-04-28T10:16:45Z 1298.88 2012-04-28T10:16:47Z 1302.24 2012-04-28T10:16:49Z 1298.88 2012-04-28T10:16:51Z 1299.36 2012-04-28T10:16:52Z 1300.32 2012-04-28T10:17:05Z 1298.4 2012-04-28T10:17:07Z 1299.36 2012-04-28T10:17:13Z 1297.92 2012-04-28T10:17:18Z 1299.84 2012-04-28T10:17:25Z 1298.88 2012-04-28T10:17:26Z 1302.24 2012-04-28T10:17:30Z 1302.72 2012-04-28T10:17:35Z 1299.84 2012-04-28T10:17:36Z 1300.8 2012-04-28T10:17:37Z 1299.36 2012-04-28T10:17:39Z 1298.88 2012-04-28T10:17:44Z 1298.88 2012-04-28T10:17:45Z 1299.84 2012-04-28T10:17:49Z 1300.8 2012-04-28T10:17:58Z 1299.84 2012-04-28T10:18:12Z 1299.36 2012-04-28T10:18:27Z 1303.2 2012-04-28T10:18:32Z 1303.2 2012-04-28T10:18:33Z 1303.69 2012-04-28T10:18:37Z 1302.72 2012-04-28T10:18:41Z 1301.76 2012-04-28T10:18:50Z 1301.28 2012-04-28T10:18:53Z 1301.76 2012-04-28T10:18:55Z 1301.28 2012-04-28T10:18:58Z 1300.8 2012-04-28T10:19:02Z 1296.96 2012-04-28T10:19:11Z 1295.03 2012-04-28T10:19:17Z 1295.51 2012-04-28T10:19:24Z 1296.96 2012-04-28T10:19:27Z 1292.15 2012-04-28T10:19:30Z 1293.11 2012-04-28T10:19:31Z 1294.55 2012-04-28T10:19:34Z 1294.07 2012-04-28T10:19:37Z 1294.07 2012-04-28T10:19:45Z 1294.07 2012-04-28T10:19:49Z 1295.03 2012-04-28T10:19:55Z 1290.71 2012-04-28T10:19:58Z 1292.15 2012-04-28T10:19:59Z 1292.63 2012-04-28T10:20:11Z 1291.67 2012-04-28T10:20:16Z 1293.11 2012-04-28T10:20:19Z 1293.11 2012-04-28T10:20:21Z 1296.48 2012-04-28T10:20:26Z 1294.55 2012-04-28T10:20:29Z 1295.99 2012-04-28T10:20:34Z 1296.96 2012-04-28T10:20:35Z 1296.48 2012-04-28T10:20:37Z 1295.99 2012-04-28T10:20:42Z 1297.92 2012-04-28T10:20:46Z 1298.88 2012-04-28T10:20:59Z 1299.36 2012-04-28T10:21:02Z 1299.84 2012-04-28T10:21:06Z 1301.28 2012-04-28T10:21:08Z 1301.28 2012-04-28T10:21:10Z 1302.24 2012-04-28T10:21:23Z 1305.13 2012-04-28T10:21:25Z 1303.2 2012-04-28T10:21:34Z 1305.61 2012-04-28T10:21:37Z 1307.05 2012-04-28T10:21:43Z 1303.69 2012-04-28T10:21:44Z 1304.17 2012-04-28T10:21:45Z 1307.05 2012-04-28T10:21:56Z 1303.69 2012-04-28T10:21:58Z 1304.65 2012-04-28T10:22:00Z 1308.49 2012-04-28T10:22:08Z 1304.65 2012-04-28T10:22:09Z 1306.57 2012-04-28T10:22:13Z 1305.61 2012-04-28T10:22:28Z 1308.97 2012-04-28T10:22:30Z 1307.53 2012-04-28T10:22:31Z 1318.1 2012-04-28T10:22:33Z 1311.86 2012-04-28T10:22:34Z 1309.45 2012-04-28T10:22:37Z 1305.61 2012-04-28T10:22:44Z 1308.49 2012-04-28T10:22:45Z 1307.05 2012-04-28T10:22:49Z 1305.61 2012-04-28T10:22:51Z 1306.09 2012-04-28T10:22:52Z 1302.24 2012-04-28T10:22:54Z 1300.8 2012-04-28T10:22:57Z 1305.61 2012-04-28T10:22:59Z 1306.57 2012-04-28T10:23:01Z 1311.38 2012-04-28T10:23:03Z 1309.45 2012-04-28T10:23:04Z 1306.09 2012-04-28T10:23:05Z 1305.61 2012-04-28T10:23:06Z 1307.05 2012-04-28T10:23:19Z 1306.09 2012-04-28T10:23:20Z 1303.69 2012-04-28T10:23:22Z 1302.72 2012-04-28T10:23:24Z 1300.32 2012-04-28T10:23:28Z 883.11 2012-04-28T14:42:40Z 884.07 2012-04-28T14:42:43Z 885.99 2012-04-28T14:43:16Z 888.4 2012-04-28T14:43:52Z 884.55 2012-04-28T14:44:17Z 878.78 2012-04-28T14:44:19Z 874.46 2012-04-28T14:44:21Z 871.09 2012-04-28T14:44:23Z 867.25 2012-04-28T14:44:25Z 864.36 2012-04-28T14:44:27Z 860.52 2012-04-28T14:44:30Z 857.63 2012-04-28T14:44:33Z 854.27 2012-04-28T14:44:35Z 850.9 2012-04-28T14:44:39Z 846.58 2012-04-28T14:44:44Z 843.21 2012-04-28T14:44:48Z 840.33 2012-04-28T14:44:52Z 836.96 2012-04-28T14:44:59Z 833.12 2012-04-28T14:45:17Z 833.12 2012-04-28T14:45:18Z 829.76 2012-04-28T14:45:32Z 828.31 2012-04-28T14:45:38Z 831.68 2012-04-28T14:46:01Z 831.68 2012-04-28T14:46:21Z 828.79 2012-04-28T14:46:24Z 830.72 2012-04-28T14:47:06Z 832.64 2012-04-28T14:47:21Z 830.24 2012-04-28T14:48:01Z 831.68 2012-04-28T14:48:27Z 832.16 2012-04-28T14:49:03Z 828.79 2012-04-28T14:49:29Z 830.24 2012-04-28T14:50:01Z 828.31 2012-04-28T14:50:38Z 831.68 2012-04-28T14:50:54Z 828.31 2012-04-28T14:51:03Z 829.76 2012-04-28T14:51:42Z 831.2 2012-04-28T14:52:16Z 830.72 2012-04-28T14:52:49Z 831.68 2012-04-28T14:53:10Z 834.56 2012-04-28T14:53:43Z 833.12 2012-04-28T14:54:19Z 829.76 2012-04-28T14:54:50Z 829.76 2012-04-28T14:54:51Z 833.12 2012-04-28T14:54:56Z 832.64 2012-04-28T14:55:17Z 832.64 2012-04-28T14:55:43Z 832.64 2012-04-28T14:56:17Z 833.6 2012-04-28T14:56:47Z 835.04 2012-04-28T14:57:18Z 834.56 2012-04-28T14:58:00Z 836.48 2012-04-28T14:58:28Z 836 2012-04-28T14:58:59Z 835.04 2012-04-28T14:59:34Z 835.04 2012-04-28T15:00:08Z 832.64 2012-04-28T15:00:13Z 836 2012-04-28T15:00:30Z 833.6 2012-04-28T15:01:08Z 833.12 2012-04-28T15:01:32Z 836 2012-04-28T15:01:55Z 836 2012-04-28T15:01:56Z 836.96 2012-04-28T15:02:38Z 835.52 2012-04-28T15:02:59Z 836.48 2012-04-28T15:03:02Z 834.08 2012-04-28T15:03:24Z 833.6 2012-04-28T15:03:29Z 836.96 2012-04-28T15:04:09Z 836.48 2012-04-28T15:04:47Z 837.45 2012-04-28T15:05:24Z 840.81 2012-04-28T15:05:38Z 839.37 2012-04-28T15:05:43Z 840.81 2012-04-28T15:05:59Z 837.93 2012-04-28T15:06:14Z 838.89 2012-04-28T15:06:44Z 835.04 2012-04-28T15:07:05Z 831.68 2012-04-28T15:07:14Z 835.52 2012-04-28T15:07:16Z 832.64 2012-04-28T15:07:24Z 836 2012-04-28T15:07:33Z 836.96 2012-04-28T15:07:35Z 838.41 2012-04-28T15:07:39Z 836.48 2012-04-28T15:08:04Z 835.04 2012-04-28T15:08:20Z 836.48 2012-04-28T15:08:22Z 836.96 2012-04-28T15:08:47Z 840.81 2012-04-28T15:08:57Z 840.33 2012-04-28T15:08:58Z 837.45 2012-04-28T15:09:00Z 839.85 2012-04-28T15:09:16Z 838.41 2012-04-28T15:09:42Z 839.37 2012-04-28T15:10:01Z 839.37 2012-04-28T15:10:16Z 836.48 2012-04-28T15:10:48Z 838.41 2012-04-28T15:11:26Z 839.37 2012-04-28T15:11:39Z 839.37 2012-04-28T15:12:07Z 837.93 2012-04-28T15:12:38Z 838.41 2012-04-28T15:13:01Z 842.73 2012-04-28T15:13:08Z 842.25 2012-04-28T15:13:09Z 838.41 2012-04-28T15:13:12Z 835.52 2012-04-28T15:13:14Z 833.6 2012-04-28T15:13:31Z 834.56 2012-04-28T15:13:38Z 838.41 2012-04-28T15:14:13Z 838.41 2012-04-28T15:14:54Z 838.41 2012-04-28T15:15:30Z 835.04 2012-04-28T15:16:08Z 838.41 2012-04-28T15:16:22Z 842.25 2012-04-28T15:16:46Z 841.77 2012-04-28T15:16:47Z 838.89 2012-04-28T15:16:49Z 836 2012-04-28T15:16:51Z 838.89 2012-04-28T15:17:02Z 838.89 2012-04-28T15:17:03Z 838.41 2012-04-28T15:17:08Z 837.93 2012-04-28T15:17:19Z 838.89 2012-04-28T15:17:25Z 840.33 2012-04-28T15:17:27Z 839.85 2012-04-28T15:17:38Z 840.33 2012-04-28T15:18:11Z 845.14 2012-04-28T15:26:20Z 844.18 2012-04-28T15:26:21Z 841.77 2012-04-28T15:26:27Z 843.69 2012-04-28T15:26:44Z 845.14 2012-04-28T15:26:56Z 841.77 2012-04-28T15:27:02Z 841.29 2012-04-28T15:27:03Z 845.14 2012-04-28T15:27:22Z 848.5 2012-04-28T15:27:39Z 848.5 2012-04-28T15:27:51Z 848.02 2012-04-28T15:28:03Z 847.54 2012-04-28T15:28:25Z 849.46 2012-04-28T15:28:39Z 850.9 2012-04-28T15:29:00Z 849.94 2012-04-28T15:29:14Z 850.9 2012-04-28T15:29:33Z 849.94 2012-04-28T15:29:52Z 851.38 2012-04-28T15:29:57Z 851.38 2012-04-28T15:30:18Z 849.46 2012-04-28T15:30:40Z 849.46 2012-04-28T15:30:49Z 849.94 2012-04-28T15:31:08Z 848.98 2012-04-28T15:31:23Z 848.98 2012-04-28T15:31:43Z 848.5 2012-04-28T15:31:58Z 846.1 2012-04-28T15:32:19Z 848.02 2012-04-28T15:32:38Z 848.98 2012-04-28T15:32:58Z 850.42 2012-04-28T15:33:17Z 849.46 2012-04-28T15:33:37Z 848.98 2012-04-28T15:33:54Z 849.46 2012-04-28T15:33:55Z 850.42 2012-04-28T15:34:03Z 851.38 2012-04-28T15:34:15Z 851.38 2012-04-28T15:34:38Z 849.46 2012-04-28T15:34:43Z 849.94 2012-04-28T15:34:59Z 848.98 2012-04-28T15:35:19Z 849.94 2012-04-28T15:35:33Z 852.35 2012-04-28T15:35:43Z 849.46 2012-04-28T15:36:04Z 850.42 2012-04-28T15:36:10Z 849.46 2012-04-28T15:36:28Z 848.02 2012-04-28T15:36:50Z 849.94 2012-04-28T15:36:53Z 849.94 2012-04-28T15:37:19Z 849.46 2012-04-28T15:37:37Z 846.58 2012-04-28T15:37:55Z 846.58 2012-04-28T15:37:56Z 848.98 2012-04-28T15:38:04Z 852.35 2012-04-28T15:38:10Z 855.23 2012-04-28T15:38:28Z 854.27 2012-04-28T15:38:33Z 853.79 2012-04-28T15:38:49Z 850.9 2012-04-28T15:38:55Z 849.94 2012-04-28T15:38:57Z 849.94 2012-04-28T15:39:15Z 850.42 2012-04-28T15:39:37Z 847.06 2012-04-28T15:39:57Z 849.46 2012-04-28T15:40:01Z 849.94 2012-04-28T15:40:19Z 850.9 2012-04-28T15:40:24Z 848.02 2012-04-28T15:40:25Z 845.62 2012-04-28T15:40:36Z 847.06 2012-04-28T15:40:39Z 848.98 2012-04-28T15:40:46Z 850.9 2012-04-28T15:40:49Z 848.5 2012-04-28T15:40:54Z 847.54 2012-04-28T15:41:14Z 847.54 2012-04-28T15:41:26Z 847.54 2012-04-28T15:41:30Z 849.46 2012-04-28T15:41:35Z 848.5 2012-04-28T15:41:41Z 846.58 2012-04-28T15:41:46Z 843.69 2012-04-28T15:41:50Z 846.58 2012-04-28T15:42:01Z 843.21 2012-04-28T15:42:18Z 841.77 2012-04-28T15:42:20Z 838.89 2012-04-28T15:42:39Z 837.93 2012-04-28T15:42:40Z 840.33 2012-04-28T15:42:44Z 840.81 2012-04-28T15:42:46Z 841.29 2012-04-28T15:42:52Z 842.73 2012-04-28T15:42:57Z 844.18 2012-04-28T15:43:05Z 842.73 2012-04-28T15:43:20Z 840.33 2012-04-28T15:43:32Z 837.45 2012-04-28T15:43:44Z 834.08 2012-04-28T15:43:55Z 834.08 2012-04-28T15:43:56Z 837.45 2012-04-28T15:44:00Z 840.33 2012-04-28T15:44:10Z 839.85 2012-04-28T15:44:26Z 836.96 2012-04-28T15:44:39Z 837.93 2012-04-28T15:44:51Z 836.96 2012-04-28T15:45:02Z 837.45 2012-04-28T15:45:16Z 835.52 2012-04-28T15:45:30Z 833.12 2012-04-28T15:45:43Z 829.76 2012-04-28T15:45:55Z 829.27 2012-04-28T15:45:56Z 828.79 2012-04-28T15:46:03Z 827.35 2012-04-28T15:46:11Z 827.35 2012-04-28T15:46:13Z 825.91 2012-04-28T15:46:22Z 825.91 2012-04-28T15:46:31Z 822.06 2012-04-28T15:46:42Z 822.06 2012-04-28T15:46:43Z 819.66 2012-04-28T15:46:54Z 819.18 2012-04-28T15:46:56Z 819.18 2012-04-28T15:47:07Z 816.78 2012-04-28T15:47:22Z 816.78 2012-04-28T15:47:35Z 816.78 2012-04-28T15:47:37Z 816.78 2012-04-28T15:47:50Z 817.74 2012-04-28T15:48:01Z 817.74 2012-04-28T15:48:04Z 818.22 2012-04-28T15:48:10Z 818.7 2012-04-28T15:48:24Z 816.3 2012-04-28T15:48:37Z 818.22 2012-04-28T15:48:40Z 817.74 2012-04-28T15:48:44Z 818.22 2012-04-28T15:48:53Z 819.18 2012-04-28T15:49:06Z 819.18 2012-04-28T15:49:07Z 819.66 2012-04-28T15:49:21Z 822.06 2012-04-28T15:49:34Z 818.7 2012-04-28T15:49:39Z 819.66 2012-04-28T15:49:40Z 822.06 2012-04-28T15:49:42Z 821.58 2012-04-28T15:49:45Z 822.06 2012-04-28T15:49:54Z 822.06 2012-04-28T15:50:08Z 823.03 2012-04-28T15:50:21Z 824.47 2012-04-28T15:50:33Z 824.95 2012-04-28T15:50:45Z 824.95 2012-04-28T15:50:47Z 824.47 2012-04-28T15:50:52Z 823.99 2012-04-28T15:50:56Z 822.55 2012-04-28T15:50:59Z 823.99 2012-04-28T15:51:11Z 823.99 2012-04-28T15:51:26Z 824.95 2012-04-28T15:51:41Z 824.95 2012-04-28T15:51:52Z 825.43 2012-04-28T15:52:01Z 825.43 2012-04-28T15:52:16Z 825.43 2012-04-28T15:52:23Z 825.91 2012-04-28T15:52:27Z 826.87 2012-04-28T15:52:41Z 826.39 2012-04-28T15:52:57Z 826.87 2012-04-28T15:53:09Z 826.87 2012-04-28T15:53:22Z 825.43 2012-04-28T15:53:34Z 824.95 2012-04-28T15:53:46Z 825.43 2012-04-28T15:53:59Z 824.47 2012-04-28T15:54:17Z 825.43 2012-04-28T15:54:43Z 825.91 2012-04-28T15:55:03Z 826.39 2012-04-28T15:55:05Z 824.47 2012-04-28T15:55:17Z 823.99 2012-04-28T15:55:30Z 823.51 2012-04-28T15:55:45Z 822.06 2012-04-28T15:55:57Z 821.1 2012-04-28T15:56:11Z 823.99 2012-04-28T15:56:25Z 823.51 2012-04-28T15:56:39Z 822.55 2012-04-28T15:56:53Z 821.1 2012-04-28T15:57:06Z 821.1 2012-04-28T15:57:11Z 821.58 2012-04-28T15:57:15Z 822.55 2012-04-28T15:57:32Z 820.62 2012-04-28T15:57:45Z 820.14 2012-04-28T15:58:00Z 819.18 2012-04-28T15:58:18Z 819.18 2012-04-28T15:58:35Z 820.14 2012-04-28T15:58:49Z 820.14 2012-04-28T15:59:01Z 819.66 2012-04-28T15:59:18Z 819.66 2012-04-28T15:59:37Z 820.14 2012-04-28T15:59:40Z 820.14 2012-04-28T15:59:55Z 820.14 2012-04-28T16:00:07Z 820.62 2012-04-28T16:00:23Z 821.1 2012-04-28T16:00:41Z 821.58 2012-04-28T16:00:56Z 821.1 2012-04-28T16:01:09Z 821.1 2012-04-28T16:01:24Z 822.55 2012-04-28T16:01:35Z 822.55 2012-04-28T16:02:00Z 820.62 2012-04-28T16:07:24Z 819.66 2012-04-28T16:07:39Z 819.66 2012-04-28T16:07:52Z 820.14 2012-04-28T16:08:07Z 818.7 2012-04-28T16:08:15Z 818.22 2012-04-28T16:08:28Z 818.22 2012-04-28T16:08:39Z 817.74 2012-04-28T16:08:52Z 816.78 2012-04-28T16:09:08Z 817.74 2012-04-28T16:09:35Z 818.22 2012-04-28T16:09:53Z 817.26 2012-04-28T16:10:08Z 816.78 2012-04-28T16:10:27Z 816.78 2012-04-28T16:10:46Z 816.78 2012-04-28T16:11:07Z 816.78 2012-04-28T16:11:10Z 817.74 2012-04-28T16:11:22Z 818.22 2012-04-28T16:11:32Z 819.18 2012-04-28T16:11:55Z 818.22 2012-04-28T16:11:57Z 818.22 2012-04-28T16:12:00Z 818.7 2012-04-28T16:12:10Z 819.18 2012-04-28T16:12:14Z 819.18 2012-04-28T16:12:28Z 819.66 2012-04-28T16:12:53Z 817.74 2012-04-28T16:13:10Z 818.22 2012-04-28T16:13:36Z 816.78 2012-04-28T16:14:02Z 817.74 2012-04-28T16:14:36Z 818.7 2012-04-28T16:15:07Z 818.22 2012-04-28T16:15:40Z 818.22 2012-04-28T16:16:13Z 818.7 2012-04-28T16:16:36Z 818.7 2012-04-28T16:17:09Z 818.7 2012-04-28T16:17:34Z 819.18 2012-04-28T16:18:02Z 819.66 2012-04-28T16:18:15Z 818.7 2012-04-28T16:18:38Z 817.74 2012-04-28T16:19:08Z 817.26 2012-04-28T16:19:39Z 819.18 2012-04-28T16:19:49Z 818.22 2012-04-28T16:20:19Z 817.26 2012-04-28T16:20:50Z 816.78 2012-04-28T16:21:25Z 818.7 2012-04-28T16:21:55Z 817.74 2012-04-28T16:22:23Z 817.74 2012-04-28T16:22:34Z 816.78 2012-04-28T16:23:07Z 817.26 2012-04-28T16:23:35Z 816.78 2012-04-28T16:24:02Z 816.78 2012-04-28T16:24:35Z 817.74 2012-04-28T16:24:59Z 817.74 2012-04-28T16:25:24Z 817.26 2012-04-28T16:26:00Z 814.85 2012-04-28T16:26:36Z 817.26 2012-04-28T16:27:07Z 815.82 2012-04-28T16:27:34Z 816.78 2012-04-28T16:28:05Z 815.82 2012-04-28T16:28:40Z 817.26 2012-04-28T16:29:08Z 816.3 2012-04-28T16:29:39Z 815.82 2012-04-28T16:30:06Z 815.34 2012-04-28T16:30:31Z 815.82 2012-04-28T16:30:55Z 815.82 2012-04-28T16:31:07Z 815.34 2012-04-28T16:31:29Z 815.34 2012-04-28T16:31:50Z 814.85 2012-04-28T16:32:16Z 814.85 2012-04-28T16:32:46Z 814.85 2012-04-28T16:33:13Z 817.26 2012-04-28T16:33:44Z 816.78 2012-04-28T16:34:13Z 817.26 2012-04-28T16:34:33Z 816.78 2012-04-28T16:35:04Z 816.3 2012-04-28T16:35:36Z 816.78 2012-04-28T16:36:00Z 817.26 2012-04-28T16:36:30Z 813.41 2012-04-28T16:36:55Z 818.7 2012-04-28T16:36:56Z 815.34 2012-04-28T16:37:01Z 817.26 2012-04-28T16:37:27Z 817.74 2012-04-28T16:37:56Z 814.37 2012-04-28T16:38:12Z 819.18 2012-04-28T16:38:32Z 816.3 2012-04-28T16:39:01Z 816.78 2012-04-28T16:39:26Z 815.34 2012-04-28T16:39:52Z 819.66 2012-04-28T16:40:07Z 816.3 2012-04-28T16:40:08Z 814.37 2012-04-28T16:40:44Z 815.82 2012-04-28T16:40:48Z 815.82 2012-04-28T16:41:19Z 814.37 2012-04-28T16:41:27Z 814.37 2012-04-28T16:41:36Z 816.78 2012-04-28T16:41:44Z 814.37 2012-04-28T16:41:47Z 818.22 2012-04-28T16:42:05Z 814.85 2012-04-28T16:42:28Z 815.82 2012-04-28T16:42:56Z 815.34 2012-04-28T16:43:22Z 815.82 2012-04-28T16:43:49Z 816.78 2012-04-28T16:44:17Z 816.3 2012-04-28T16:44:44Z 815.82 2012-04-28T16:45:12Z 814.85 2012-04-28T16:45:39Z 816.78 2012-04-28T16:46:09Z 817.26 2012-04-28T16:46:38Z 816.78 2012-04-28T16:47:12Z 814.85 2012-04-28T16:47:36Z 816.3 2012-04-28T16:48:08Z 813.89 2012-04-28T16:48:31Z 814.37 2012-04-28T16:48:56Z 815.82 2012-04-28T16:49:20Z 816.3 2012-04-28T16:49:40Z 816.78 2012-04-28T16:49:58Z 818.22 2012-04-28T16:50:13Z 817.74 2012-04-28T16:50:26Z 820.14 2012-04-28T16:50:42Z 819.18 2012-04-28T16:50:55Z 819.66 2012-04-28T16:51:10Z 820.62 2012-04-28T16:51:27Z 821.58 2012-04-28T16:51:29Z 821.1 2012-04-28T16:51:46Z 821.58 2012-04-28T16:52:02Z 822.06 2012-04-28T16:52:19Z 823.51 2012-04-28T16:52:34Z 822.06 2012-04-28T16:52:49Z 823.03 2012-04-28T16:53:00Z 823.99 2012-04-28T16:53:14Z 823.51 2012-04-28T16:53:30Z 821.58 2012-04-28T16:53:43Z 821.1 2012-04-28T16:53:56Z 821.1 2012-04-28T16:54:11Z 819.66 2012-04-28T16:54:23Z 818.7 2012-04-28T16:54:37Z 820.14 2012-04-28T16:54:52Z 819.18 2012-04-28T16:55:05Z 818.22 2012-04-28T16:55:21Z 817.26 2012-04-28T16:55:23Z 817.74 2012-04-28T16:55:38Z 816.78 2012-04-28T16:55:54Z 816.78 2012-04-28T16:56:07Z 815.82 2012-04-28T16:56:20Z 813.89 2012-04-28T16:56:33Z 814.85 2012-04-28T16:56:38Z 814.37 2012-04-28T16:56:53Z 816.78 2012-04-28T16:57:06Z 816.3 2012-04-28T16:57:20Z 815.34 2012-04-28T16:57:27Z 813.41 2012-04-28T16:57:42Z 813.41 2012-04-28T16:57:52Z 814.85 2012-04-28T16:57:56Z 815.34 2012-04-28T16:58:08Z 812.93 2012-04-28T16:58:24Z 813.41 2012-04-28T16:58:26Z 812.93 2012-04-28T16:58:31Z 813.41 2012-04-28T16:58:37Z 812.45 2012-04-28T16:58:51Z 813.89 2012-04-28T16:59:05Z 814.37 2012-04-28T16:59:16Z 815.82 2012-04-28T16:59:31Z 817.26 2012-04-28T16:59:43Z 817.74 2012-04-28T16:59:57Z 821.1 2012-04-28T17:00:08Z 820.14 2012-04-28T17:00:23Z 822.55 2012-04-28T17:00:34Z 823.51 2012-04-28T17:00:49Z 823.99 2012-04-28T17:01:04Z 825.91 2012-04-28T17:01:17Z 825.43 2012-04-28T17:01:29Z 829.27 2012-04-28T17:01:41Z 830.72 2012-04-28T17:01:56Z 832.16 2012-04-28T17:02:10Z 835.04 2012-04-28T17:02:26Z 836 2012-04-28T17:02:28Z 837.93 2012-04-28T17:02:33Z 836.96 2012-04-28T17:02:45Z 833.6 2012-04-28T17:02:54Z 836 2012-04-28T17:02:57Z 837.45 2012-04-28T17:03:05Z 842.25 2012-04-28T17:03:10Z 841.29 2012-04-28T17:03:11Z 836 2012-04-28T17:03:12Z 831.2 2012-04-28T17:03:13Z 839.37 2012-04-28T17:03:14Z 848.02 2012-04-28T17:03:16Z 844.18 2012-04-28T17:03:17Z 837.93 2012-04-28T17:03:18Z 840.81 2012-04-28T17:03:19Z 843.69 2012-04-28T17:03:24Z 849.46 2012-04-28T17:03:25Z 841.29 2012-04-28T17:03:26Z 835.04 2012-04-28T17:03:28Z 842.73 2012-04-28T17:03:29Z 846.1 2012-04-28T17:03:30Z 839.85 2012-04-28T17:03:31Z 844.18 2012-04-28T17:03:33Z 839.85 2012-04-28T17:03:37Z 839.85 2012-04-28T17:03:38Z 840.33 2012-04-28T17:03:51Z 840.33 2012-04-28T17:04:04Z 842.25 2012-04-28T17:04:16Z 841.77 2012-04-28T17:04:26Z 841.77 2012-04-28T17:04:37Z 842.25 2012-04-28T17:04:58Z 844.18 2012-04-28T17:05:18Z 841.77 2012-04-28T17:05:47Z 843.69 2012-04-28T17:06:00Z 843.21 2012-04-28T17:06:03Z 841.29 2012-04-28T17:06:23Z 841.77 2012-04-28T17:06:24Z 841.29 2012-04-28T17:06:30Z