83-J-Gourdon 529.894958 2012-05-03T05:56:46Z 526.477905 2012-05-03T06:04:22Z 526.106201 2012-05-03T06:04:23Z 526.400024 2012-05-03T06:04:40Z 526.799988 2012-05-03T06:04:50Z 526.700012 2012-05-03T06:04:57Z 526.099976 2012-05-03T06:05:08Z 526 2012-05-03T06:05:17Z 526.099976 2012-05-03T06:05:24Z 526.400024 2012-05-03T06:05:25Z 525.599976 2012-05-03T06:05:42Z 527.5 2012-05-03T06:05:56Z 527.700012 2012-05-03T06:06:04Z 527 2012-05-03T06:06:10Z 527.5 2012-05-03T06:06:17Z 525.900024 2012-05-03T06:06:25Z 526.5 2012-05-03T06:06:26Z 526.900024 2012-05-03T06:06:41Z 526.400024 2012-05-03T06:06:51Z 526.799988 2012-05-03T06:07:00Z 526.900024 2012-05-03T06:07:08Z 527.099976 2012-05-03T06:07:15Z 527.799988 2012-05-03T06:07:21Z 527.400024 2012-05-03T06:07:29Z 527.799988 2012-05-03T06:07:30Z 527.200012 2012-05-03T06:07:45Z 527.599976 2012-05-03T06:07:53Z 527.299988 2012-05-03T06:08:00Z 529 2012-05-03T06:08:07Z 528.400024 2012-05-03T06:08:15Z 527.900024 2012-05-03T06:08:24Z 528.5 2012-05-03T06:08:33Z 528.200012 2012-05-03T06:08:34Z 527.900024 2012-05-03T06:08:46Z 527.299988 2012-05-03T06:08:54Z 528.900024 2012-05-03T06:09:02Z 528.5 2012-05-03T06:09:10Z 528.799988 2012-05-03T06:09:18Z 528.299988 2012-05-03T06:09:27Z 528.5 2012-05-03T06:09:36Z 528.400024 2012-05-03T06:09:37Z 527.099976 2012-05-03T06:09:51Z 527.799988 2012-05-03T06:09:58Z 528.400024 2012-05-03T06:10:08Z 528.400024 2012-05-03T06:10:36Z 527.900024 2012-05-03T06:11:19Z 528.400024 2012-05-03T06:11:20Z 528.599976 2012-05-03T06:12:27Z 527.599976 2012-05-03T06:14:11Z 527.700012 2012-05-03T06:14:12Z 527.700012 2012-05-03T06:14:18Z 527.799988 2012-05-03T06:14:26Z 526.599976 2012-05-03T06:14:49Z 526.799988 2012-05-03T06:14:55Z 526.900024 2012-05-03T06:15:00Z 527.599976 2012-05-03T06:15:07Z 527.200012 2012-05-03T06:15:15Z 527.5 2012-05-03T06:15:16Z 527.5 2012-05-03T06:15:32Z 527 2012-05-03T06:15:41Z 526.700012 2012-05-03T06:15:51Z 526.799988 2012-05-03T06:15:58Z 527.400024 2012-05-03T06:16:06Z 527.700012 2012-05-03T06:16:15Z 527.5 2012-05-03T06:16:23Z 527.599976 2012-05-03T06:16:24Z 528 2012-05-03T06:16:42Z 527.299988 2012-05-03T06:16:53Z 527.299988 2012-05-03T06:17:03Z 528.099976 2012-05-03T06:17:12Z 527.400024 2012-05-03T06:17:22Z 527.900024 2012-05-03T06:17:31Z 528.299988 2012-05-03T06:17:32Z 527.900024 2012-05-03T06:18:13Z 528.599976 2012-05-03T06:18:24Z 528.200012 2012-05-03T06:18:36Z 528.299988 2012-05-03T06:18:37Z 528.299988 2012-05-03T06:18:56Z 528.200012 2012-05-03T06:19:01Z 527.900024 2012-05-03T06:19:04Z 527.599976 2012-05-03T06:19:08Z 528.200012 2012-05-03T06:19:36Z 528 2012-05-03T06:19:39Z 528 2012-05-03T06:19:40Z 529 2012-05-03T06:20:30Z 529.700012 2012-05-03T06:20:48Z 529.799988 2012-05-03T06:20:49Z 529.799988 2012-05-03T06:21:01Z 530.5 2012-05-03T06:21:06Z 530.099976 2012-05-03T06:21:12Z 530 2012-05-03T06:21:20Z 530.099976 2012-05-03T06:21:33Z 530.200012 2012-05-03T06:22:35Z 530.099976 2012-05-03T06:22:36Z 529.5 2012-05-03T06:23:41Z 529.400024 2012-05-03T06:23:42Z 529.400024 2012-05-03T06:23:55Z 529.599976 2012-05-03T06:24:03Z 529 2012-05-03T06:24:12Z 529.700012 2012-05-03T06:24:21Z 530.400024 2012-05-03T06:24:31Z 529.299988 2012-05-03T06:25:11Z 529.200012 2012-05-03T06:25:12Z 529.400024 2012-05-03T06:25:30Z 530.099976 2012-05-03T06:25:41Z 529.799988 2012-05-03T06:25:55Z 530.200012 2012-05-03T06:26:03Z 529.900024 2012-05-03T06:26:10Z 529.799988 2012-05-03T06:26:19Z 529.700012 2012-05-03T06:26:20Z 528.900024 2012-05-03T06:26:39Z 529.299988 2012-05-03T06:26:47Z 529.200012 2012-05-03T06:26:57Z 529.400024 2012-05-03T06:27:06Z 529.200012 2012-05-03T06:27:16Z 529.200012 2012-05-03T06:27:23Z 529.5 2012-05-03T06:27:24Z 529.299988 2012-05-03T06:27:42Z 529.700012 2012-05-03T06:27:53Z 529.700012 2012-05-03T06:28:01Z 529.400024 2012-05-03T06:28:09Z 529.5 2012-05-03T06:28:17Z 529.299988 2012-05-03T06:28:25Z 529.099976 2012-05-03T06:28:26Z 529.900024 2012-05-03T06:28:40Z 529.900024 2012-05-03T06:28:52Z 530.099976 2012-05-03T06:29:01Z 529.599976 2012-05-03T06:29:10Z 529.599976 2012-05-03T06:29:16Z 529.700012 2012-05-03T06:29:22Z 529.5 2012-05-03T06:29:31Z 529.400024 2012-05-03T06:29:32Z 528.799988 2012-05-03T06:29:47Z 529.099976 2012-05-03T06:29:59Z 528.700012 2012-05-03T06:30:09Z 528.599976 2012-05-03T06:30:19Z 528.5 2012-05-03T06:30:26Z 528.400024 2012-05-03T06:30:33Z 528.400024 2012-05-03T06:30:34Z 528.200012 2012-05-03T06:30:50Z 527.799988 2012-05-03T06:31:00Z 528.299988 2012-05-03T06:31:08Z 528.299988 2012-05-03T06:31:14Z 528.900024 2012-05-03T06:31:20Z 528.200012 2012-05-03T06:31:28Z 528.299988 2012-05-03T06:31:37Z 528.400024 2012-05-03T06:31:38Z 528 2012-05-03T06:31:54Z 527.700012 2012-05-03T06:32:04Z 527.299988 2012-05-03T06:32:15Z 527.299988 2012-05-03T06:32:23Z 527.200012 2012-05-03T06:32:32Z 526.900024 2012-05-03T06:32:44Z 527.200012 2012-05-03T06:32:45Z 527.900024 2012-05-03T06:33:03Z 527.700012 2012-05-03T06:33:17Z 527.5 2012-05-03T06:33:31Z 527.900024 2012-05-03T06:33:40Z 527.599976 2012-05-03T06:33:50Z 527.5 2012-05-03T06:33:51Z 527.299988 2012-05-03T06:34:02Z 527.299988 2012-05-03T06:34:14Z 527.900024 2012-05-03T06:34:23Z 528.299988 2012-05-03T06:34:31Z 526.299988 2012-05-03T06:34:41Z 526.599976 2012-05-03T06:34:49Z 526.099976 2012-05-03T06:34:58Z 525.799988 2012-05-03T06:34:59Z 526.200012 2012-05-03T06:35:15Z 526.400024 2012-05-03T06:35:24Z 526.599976 2012-05-03T06:35:33Z 526.700012 2012-05-03T06:35:42Z 526.5 2012-05-03T06:35:53Z 526.5 2012-05-03T06:36:09Z 526.5 2012-05-03T06:36:10Z 525.200012 2012-05-03T06:36:37Z 526.099976 2012-05-03T06:36:55Z 524.700012 2012-05-03T06:37:05Z 524.299988 2012-05-03T06:37:13Z 524.299988 2012-05-03T06:37:14Z 526.700012 2012-05-03T06:37:30Z 526.900024 2012-05-03T06:37:37Z 526.299988 2012-05-03T06:37:46Z 527.5 2012-05-03T06:37:57Z 527.700012 2012-05-03T06:38:07Z 527.700012 2012-05-03T06:38:13Z 527 2012-05-03T06:38:21Z 527.099976 2012-05-03T06:38:22Z 527.299988 2012-05-03T06:38:39Z 527.400024 2012-05-03T06:38:47Z 528.700012 2012-05-03T06:38:58Z 529.700012 2012-05-03T06:39:05Z 529.200012 2012-05-03T06:39:14Z 529.200012 2012-05-03T06:39:23Z 529.099976 2012-05-03T06:39:24Z 529 2012-05-03T06:39:42Z 529.5 2012-05-03T06:39:51Z 529.700012 2012-05-03T06:40:03Z 529.400024 2012-05-03T06:40:11Z 529 2012-05-03T06:40:18Z 529.400024 2012-05-03T06:40:25Z 529.5 2012-05-03T06:40:26Z 529.599976 2012-05-03T06:40:41Z 529.5 2012-05-03T06:40:49Z 529.099976 2012-05-03T06:40:56Z 529.299988 2012-05-03T06:41:04Z 529.900024 2012-05-03T06:41:14Z 528.900024 2012-05-03T06:41:22Z 529.200012 2012-05-03T06:41:41Z 529.099976 2012-05-03T06:41:42Z 529.5 2012-05-03T06:42:10Z 529.400024 2012-05-03T06:42:19Z 529.200012 2012-05-03T06:42:36Z 529.400024 2012-05-03T06:42:47Z 529.5 2012-05-03T06:42:48Z 529.5 2012-05-03T06:43:07Z 529.900024 2012-05-03T06:43:17Z 530 2012-05-03T06:43:24Z 530.400024 2012-05-03T06:43:33Z 530.599976 2012-05-03T06:43:40Z 530.599976 2012-05-03T06:43:47Z 530.599976 2012-05-03T06:43:55Z 530.700012 2012-05-03T06:43:56Z 531.200012 2012-05-03T06:44:13Z 531.400024 2012-05-03T06:44:27Z 531.200012 2012-05-03T06:44:36Z 531.299988 2012-05-03T06:44:45Z 531.200012 2012-05-03T06:44:53Z 531.200012 2012-05-03T06:45:06Z 531.099976 2012-05-03T06:45:07Z 529.700012 2012-05-03T06:45:27Z 530.599976 2012-05-03T06:45:39Z 531.599976 2012-05-03T06:45:47Z 531 2012-05-03T06:45:56Z 531.099976 2012-05-03T06:46:04Z 531.299988 2012-05-03T06:46:11Z 531.299988 2012-05-03T06:46:12Z 532 2012-05-03T06:46:27Z 531.400024 2012-05-03T06:46:35Z 531.400024 2012-05-03T06:46:40Z 531.400024 2012-05-03T06:46:49Z 531.599976 2012-05-03T06:47:00Z 530.400024 2012-05-03T06:47:13Z 530.400024 2012-05-03T06:47:14Z 531.799988 2012-05-03T06:47:32Z 531.5 2012-05-03T06:47:41Z 531.799988 2012-05-03T06:47:50Z 532.299988 2012-05-03T06:47:59Z 532.099976 2012-05-03T06:48:08Z 532.799988 2012-05-03T06:48:15Z 532.700012 2012-05-03T06:48:16Z 532.099976 2012-05-03T06:48:41Z 538.099976 2012-05-03T06:49:17Z 538.200012 2012-05-03T06:49:18Z 542 2012-05-03T06:50:10Z 541.799988 2012-05-03T06:50:30Z 541.599976 2012-05-03T06:50:31Z 549 2012-05-03T06:54:36Z 555.700012 2012-05-03T06:55:13Z 557.5 2012-05-03T06:55:27Z 558.400024 2012-05-03T06:56:17Z 558.599976 2012-05-03T06:56:18Z 562.5 2012-05-03T06:56:43Z 563.799988 2012-05-03T06:56:55Z 566.299988 2012-05-03T06:57:09Z 569.099976 2012-05-03T06:57:24Z 569.400024 2012-05-03T06:57:25Z 572.599976 2012-05-03T06:57:49Z 574.299988 2012-05-03T06:58:01Z 576.799988 2012-05-03T06:58:17Z 578.700012 2012-05-03T06:58:30Z 579.099976 2012-05-03T06:58:31Z 580.099976 2012-05-03T06:58:44Z 581.400024 2012-05-03T06:58:54Z 582 2012-05-03T06:59:04Z 584.200012 2012-05-03T06:59:16Z 586.599976 2012-05-03T06:59:32Z 586.5 2012-05-03T06:59:33Z 592.700012 2012-05-03T07:00:11Z 596.099976 2012-05-03T07:00:34Z 596.099976 2012-05-03T07:00:35Z 599.599976 2012-05-03T07:01:01Z 601.299988 2012-05-03T07:01:22Z 604.5 2012-05-03T07:01:44Z 604.900024 2012-05-03T07:01:45Z 610 2012-05-03T07:02:27Z 612.200012 2012-05-03T07:02:42Z 615.299988 2012-05-03T07:02:57Z 615.599976 2012-05-03T07:02:58Z 622 2012-05-03T07:03:42Z 623.700012 2012-05-03T07:03:55Z 627.200012 2012-05-03T07:04:14Z 627.299988 2012-05-03T07:04:15Z 632.700012 2012-05-03T07:04:49Z 633.799988 2012-05-03T07:05:02Z 635.200012 2012-05-03T07:05:16Z 635.599976 2012-05-03T07:05:17Z 641.099976 2012-05-03T07:05:52Z 642.599976 2012-05-03T07:06:03Z 643.299988 2012-05-03T07:06:13Z 644.099976 2012-05-03T07:06:23Z 644.200012 2012-05-03T07:06:24Z 645.299988 2012-05-03T07:06:42Z 647 2012-05-03T07:06:53Z 647.200012 2012-05-03T07:07:02Z 647.799988 2012-05-03T07:07:11Z 647.900024 2012-05-03T07:07:21Z 649.299988 2012-05-03T07:07:31Z 649.700012 2012-05-03T07:07:32Z 651.900024 2012-05-03T07:07:57Z 653.900024 2012-05-03T07:08:15Z 655.900024 2012-05-03T07:08:28Z 659.099976 2012-05-03T07:08:50Z 659.200012 2012-05-03T07:08:51Z 662.900024 2012-05-03T07:09:26Z 664.900024 2012-05-03T07:09:42Z 668.200012 2012-05-03T07:09:59Z 668.400024 2012-05-03T07:10:00Z 674.700012 2012-05-03T07:10:36Z 677.599976 2012-05-03T07:10:53Z 681.200012 2012-05-03T07:11:12Z 681.5 2012-05-03T07:11:13Z 685.099976 2012-05-03T07:11:41Z 686.099976 2012-05-03T07:11:52Z 687.599976 2012-05-03T07:12:04Z 688.5 2012-05-03T07:12:14Z 688.400024 2012-05-03T07:12:15Z 689.5 2012-05-03T07:12:33Z 690.099976 2012-05-03T07:12:43Z 692 2012-05-03T07:12:55Z 694 2012-05-03T07:13:11Z 695.599976 2012-05-03T07:13:20Z 695.700012 2012-05-03T07:13:21Z 698.299988 2012-05-03T07:13:44Z 699.599976 2012-05-03T07:13:55Z 701.200012 2012-05-03T07:14:08Z 704.099976 2012-05-03T07:14:27Z 704.099976 2012-05-03T07:14:28Z 706.700012 2012-05-03T07:14:53Z 707.700012 2012-05-03T07:15:04Z 708.700012 2012-05-03T07:15:14Z 709.700012 2012-05-03T07:15:25Z 710.200012 2012-05-03T07:15:35Z 710.200012 2012-05-03T07:15:36Z 708.5 2012-05-03T07:21:38Z 708.5 2012-05-03T07:21:39Z 707.900024 2012-05-03T07:27:52Z 706.299988 2012-05-03T07:28:10Z 706.900024 2012-05-03T07:28:18Z 707.299988 2012-05-03T07:28:26Z 707.299988 2012-05-03T07:28:34Z 707.5 2012-05-03T07:28:43Z 707.700012 2012-05-03T07:28:53Z 707.799988 2012-05-03T07:28:54Z 708.200012 2012-05-03T07:29:11Z 707.099976 2012-05-03T07:29:20Z 706.200012 2012-05-03T07:29:28Z 705.599976 2012-05-03T07:29:43Z 703.799988 2012-05-03T07:30:02Z 703.900024 2012-05-03T07:30:03Z 702.200012 2012-05-03T07:30:24Z 699.700012 2012-05-03T07:30:34Z 698.799988 2012-05-03T07:30:44Z 697 2012-05-03T07:30:56Z 695.799988 2012-05-03T07:31:08Z 695.5 2012-05-03T07:31:09Z 693 2012-05-03T07:31:31Z 691.400024 2012-05-03T07:31:46Z 690.5 2012-05-03T07:32:00Z 689.900024 2012-05-03T07:32:08Z 688.400024 2012-05-03T07:32:17Z 688.5 2012-05-03T07:32:18Z 687.099976 2012-05-03T07:32:38Z 686.599976 2012-05-03T07:32:46Z 687 2012-05-03T07:32:55Z 686.299988 2012-05-03T07:33:04Z 687.700012 2012-05-03T07:33:13Z 688.599976 2012-05-03T07:33:22Z 688.599976 2012-05-03T07:33:23Z 690.200012 2012-05-03T07:33:46Z 691.099976 2012-05-03T07:33:58Z 691.599976 2012-05-03T07:34:10Z 692.900024 2012-05-03T07:34:22Z 692.900024 2012-05-03T07:34:32Z 693.099976 2012-05-03T07:34:33Z 695.099976 2012-05-03T07:34:57Z 695.5 2012-05-03T07:35:10Z 696.5 2012-05-03T07:35:26Z 698 2012-05-03T07:35:38Z 698.099976 2012-05-03T07:35:39Z 698.400024 2012-05-03T07:36:09Z 700.5 2012-05-03T07:36:32Z 700.400024 2012-05-03T07:36:47Z 700.700012 2012-05-03T07:36:48Z 706.5 2012-05-03T07:37:40Z 708.5 2012-05-03T07:37:51Z 708.5 2012-05-03T07:37:52Z 713.900024 2012-05-03T07:38:38Z 717.099976 2012-05-03T07:38:59Z 717.099976 2012-05-03T07:39:00Z 717.5 2012-05-03T07:39:21Z 718.200012 2012-05-03T07:39:33Z 720 2012-05-03T07:39:45Z 721.299988 2012-05-03T07:39:57Z 723.799988 2012-05-03T07:40:09Z 724.099976 2012-05-03T07:40:10Z 730.099976 2012-05-03T07:40:50Z 733 2012-05-03T07:41:07Z 734.900024 2012-05-03T07:41:25Z 735.099976 2012-05-03T07:41:26Z 735.700012 2012-05-03T07:42:18Z 736.299988 2012-05-03T07:42:29Z 736.700012 2012-05-03T07:42:30Z 735.299988 2012-05-03T07:42:47Z 736 2012-05-03T07:42:58Z 735.599976 2012-05-03T07:43:14Z 735.700012 2012-05-03T07:43:23Z 734.700012 2012-05-03T07:43:33Z 735.099976 2012-05-03T07:43:34Z 734.5 2012-05-03T07:43:52Z 734.299988 2012-05-03T07:44:00Z 734.099976 2012-05-03T07:44:08Z 734.099976 2012-05-03T07:44:16Z 733.200012 2012-05-03T07:44:24Z 732.799988 2012-05-03T07:44:33Z 732.299988 2012-05-03T07:44:41Z 732.299988 2012-05-03T07:44:42Z 732.900024 2012-05-03T07:44:54Z 732.799988 2012-05-03T07:45:00Z 733 2012-05-03T07:45:07Z 732.099976 2012-05-03T07:45:14Z 731.5 2012-05-03T07:45:22Z 731.900024 2012-05-03T07:45:30Z 731.5 2012-05-03T07:45:38Z 732.099976 2012-05-03T07:45:45Z 732.099976 2012-05-03T07:45:46Z 730.5 2012-05-03T07:45:59Z 730.599976 2012-05-03T07:46:06Z 731 2012-05-03T07:46:13Z 730.700012 2012-05-03T07:46:20Z 730.799988 2012-05-03T07:46:27Z 731.400024 2012-05-03T07:46:34Z 730.700012 2012-05-03T07:46:42Z 729.599976 2012-05-03T07:46:50Z 729.400024 2012-05-03T07:46:51Z 728.299988 2012-05-03T07:47:07Z 728 2012-05-03T07:47:14Z 728.799988 2012-05-03T07:47:21Z 727.400024 2012-05-03T07:47:28Z 728.700012 2012-05-03T07:47:35Z 728 2012-05-03T07:47:44Z 726.799988 2012-05-03T07:47:51Z 727.099976 2012-05-03T07:47:52Z 727.400024 2012-05-03T07:48:04Z 726.799988 2012-05-03T07:48:11Z 726.299988 2012-05-03T07:48:19Z 727.099976 2012-05-03T07:48:29Z 727.599976 2012-05-03T07:48:47Z 729.599976 2012-05-03T07:48:59Z 729.5 2012-05-03T07:49:00Z 730.900024 2012-05-03T07:49:18Z 732.400024 2012-05-03T07:49:27Z 732.700012 2012-05-03T07:49:36Z 733.299988 2012-05-03T07:49:45Z 735.200012 2012-05-03T07:49:55Z 736.5 2012-05-03T07:50:03Z 736.599976 2012-05-03T07:50:04Z 736.200012 2012-05-03T07:50:18Z 737.200012 2012-05-03T07:50:25Z 738.299988 2012-05-03T07:50:34Z 739.900024 2012-05-03T07:50:44Z 742.099976 2012-05-03T07:50:57Z 742.900024 2012-05-03T07:51:05Z 742.799988 2012-05-03T07:51:06Z 744.799988 2012-05-03T07:51:23Z 743.5 2012-05-03T07:51:33Z 746.5 2012-05-03T07:51:42Z 747.900024 2012-05-03T07:51:55Z 750.299988 2012-05-03T07:52:08Z 750.5 2012-05-03T07:52:09Z 752.799988 2012-05-03T07:52:37Z 755.099976 2012-05-03T07:52:50Z 758.099976 2012-05-03T07:53:03Z 759 2012-05-03T07:53:15Z 759.299988 2012-05-03T07:53:16Z 761.5 2012-05-03T07:53:36Z 761.5 2012-05-03T07:53:48Z 765.299988 2012-05-03T07:54:02Z 766.799988 2012-05-03T07:54:14Z 767.299988 2012-05-03T07:54:29Z 767.900024 2012-05-03T07:54:30Z 773.5 2012-05-03T07:55:03Z 775.700012 2012-05-03T07:55:38Z 776.200012 2012-05-03T07:55:39Z 782.299988 2012-05-03T07:56:45Z 782.200012 2012-05-03T07:56:46Z 788.799988 2012-05-03T07:57:36Z 790.5 2012-05-03T07:58:16Z 790.5 2012-05-03T07:58:17Z 798.799988 2012-05-03T07:59:17Z 798.900024 2012-05-03T07:59:18Z 804.299988 2012-05-03T08:00:41Z 804.200012 2012-05-03T08:00:42Z 811.200012 2012-05-03T08:01:14Z 814.299988 2012-05-03T08:01:31Z 816.700012 2012-05-03T08:01:50Z 817.099976 2012-05-03T08:01:51Z 823.799988 2012-05-03T08:02:31Z 827.5 2012-05-03T08:02:50Z 830.700012 2012-05-03T08:03:08Z 831.099976 2012-05-03T08:03:09Z 836.5 2012-05-03T08:03:49Z 839.599976 2012-05-03T08:04:07Z 841.099976 2012-05-03T08:04:24Z 841.099976 2012-05-03T08:04:25Z 844.700012 2012-05-03T08:13:27Z 844.400024 2012-05-03T08:13:28Z 844 2012-05-03T08:13:42Z 844 2012-05-03T08:13:49Z 845.400024 2012-05-03T08:13:56Z 845.5 2012-05-03T08:14:03Z 845.099976 2012-05-03T08:14:10Z 845.299988 2012-05-03T08:14:17Z 846.099976 2012-05-03T08:14:24Z 845.799988 2012-05-03T08:14:30Z 845.799988 2012-05-03T08:14:31Z 847 2012-05-03T08:14:44Z 845.900024 2012-05-03T08:14:52Z 845.099976 2012-05-03T08:14:59Z 846.599976 2012-05-03T08:15:06Z 846.5 2012-05-03T08:15:13Z 846.400024 2012-05-03T08:15:20Z 847.099976 2012-05-03T08:15:27Z 847.700012 2012-05-03T08:15:34Z 848.099976 2012-05-03T08:15:35Z 848.400024 2012-05-03T08:15:48Z 848.099976 2012-05-03T08:15:55Z 848.200012 2012-05-03T08:16:02Z 849.400024 2012-05-03T08:16:09Z 849.099976 2012-05-03T08:16:16Z 851.099976 2012-05-03T08:16:24Z 851.700012 2012-05-03T08:16:31Z 852.400024 2012-05-03T08:16:38Z 852.599976 2012-05-03T08:16:39Z 854.400024 2012-05-03T08:16:55Z 856 2012-05-03T08:17:03Z 856.200012 2012-05-03T08:17:12Z 857.299988 2012-05-03T08:17:20Z 857.900024 2012-05-03T08:17:27Z 858.900024 2012-05-03T08:17:36Z 861.099976 2012-05-03T08:17:47Z 861.099976 2012-05-03T08:17:48Z 863.900024 2012-05-03T08:18:05Z 865.200012 2012-05-03T08:18:15Z 866.700012 2012-05-03T08:18:24Z 867.400024 2012-05-03T08:18:33Z 868.400024 2012-05-03T08:18:43Z 870.400024 2012-05-03T08:18:53Z 870.5 2012-05-03T08:18:54Z 873.299988 2012-05-03T08:19:13Z 875.400024 2012-05-03T08:19:25Z 877.400024 2012-05-03T08:19:35Z 879.5 2012-05-03T08:19:44Z 879.099976 2012-05-03T08:19:56Z 879.5 2012-05-03T08:19:57Z 883.799988 2012-05-03T08:20:17Z 883.900024 2012-05-03T08:20:28Z 884.099976 2012-05-03T08:20:37Z 884.799988 2012-05-03T08:20:46Z 885.700012 2012-05-03T08:20:55Z 887.599976 2012-05-03T08:21:06Z 887.5 2012-05-03T08:21:07Z 889.799988 2012-05-03T08:21:36Z 889.700012 2012-05-03T08:21:45Z 891.200012 2012-05-03T08:21:55Z 892.700012 2012-05-03T08:22:05Z 894.400024 2012-05-03T08:22:16Z 894.900024 2012-05-03T08:22:17Z 897.900024 2012-05-03T08:22:37Z 899.599976 2012-05-03T08:22:46Z 900.400024 2012-05-03T08:22:57Z 901.099976 2012-05-03T08:23:07Z 902.599976 2012-05-03T08:23:16Z 902.200012 2012-05-03T08:23:25Z 902.700012 2012-05-03T08:23:26Z 902.200012 2012-05-03T08:23:45Z 903.700012 2012-05-03T08:23:53Z 903.900024 2012-05-03T08:24:01Z 905.099976 2012-05-03T08:24:09Z 906 2012-05-03T08:24:17Z 905.700012 2012-05-03T08:24:27Z 905.299988 2012-05-03T08:24:28Z 908.400024 2012-05-03T08:25:11Z 909.799988 2012-05-03T08:25:19Z 909 2012-05-03T08:25:27Z 910.900024 2012-05-03T08:25:34Z 910.700012 2012-05-03T08:25:36Z 912.5 2012-05-03T08:25:53Z 915 2012-05-03T08:26:02Z 914.900024 2012-05-03T08:26:11Z 917 2012-05-03T08:26:21Z 918.099976 2012-05-03T08:26:32Z 919.200012 2012-05-03T08:26:42Z 919.200012 2012-05-03T08:26:43Z 921.099976 2012-05-03T08:27:03Z 922.799988 2012-05-03T08:27:14Z 924.099976 2012-05-03T08:27:25Z 925.5 2012-05-03T08:27:35Z 927.200012 2012-05-03T08:27:46Z 927.5 2012-05-03T08:27:47Z 929.900024 2012-05-03T08:28:07Z 931.299988 2012-05-03T08:28:16Z 932.900024 2012-05-03T08:28:25Z 933.299988 2012-05-03T08:28:37Z 936.299988 2012-05-03T08:28:47Z 936.599976 2012-05-03T08:28:48Z 939.400024 2012-05-03T08:29:10Z 940.599976 2012-05-03T08:29:20Z 942.599976 2012-05-03T08:29:30Z 943.700012 2012-05-03T08:29:41Z 945.599976 2012-05-03T08:29:53Z 945.799988 2012-05-03T08:29:54Z 947.700012 2012-05-03T08:30:13Z 948.799988 2012-05-03T08:30:29Z 950.799988 2012-05-03T08:30:42Z 952.299988 2012-05-03T08:30:52Z 952.400024 2012-05-03T08:31:01Z 952.5 2012-05-03T08:31:02Z 952.799988 2012-05-03T08:31:15Z 952.5 2012-05-03T08:31:22Z 951.299988 2012-05-03T08:31:28Z 951.200012 2012-05-03T08:31:35Z 953.099976 2012-05-03T08:31:42Z 953.299988 2012-05-03T08:31:49Z 953.599976 2012-05-03T08:31:56Z 954.5 2012-05-03T08:32:03Z 954.5 2012-05-03T08:32:04Z 955.599976 2012-05-03T08:32:19Z 955 2012-05-03T08:32:27Z 956.599976 2012-05-03T08:32:36Z 957.200012 2012-05-03T08:32:45Z 958.5 2012-05-03T08:32:53Z 959.200012 2012-05-03T08:33:02Z 960 2012-05-03T08:33:13Z 960 2012-05-03T08:33:14Z 963.299988 2012-05-03T08:33:30Z 963.599976 2012-05-03T08:33:38Z 964.400024 2012-05-03T08:33:47Z 965 2012-05-03T08:33:55Z 965.299988 2012-05-03T08:34:03Z 966 2012-05-03T08:34:11Z 966 2012-05-03T08:34:19Z 965.799988 2012-05-03T08:34:20Z 964.400024 2012-05-03T08:34:34Z 964.799988 2012-05-03T08:34:41Z 964.400024 2012-05-03T08:34:49Z 963.900024 2012-05-03T08:34:57Z 963.900024 2012-05-03T08:35:06Z 963.400024 2012-05-03T08:35:17Z 963.400024 2012-05-03T08:35:26Z 963.200012 2012-05-03T08:35:27Z 965 2012-05-03T08:35:43Z 964.400024 2012-05-03T08:35:50Z 964.5 2012-05-03T08:35:57Z 964 2012-05-03T08:36:03Z 964 2012-05-03T08:36:10Z 965.400024 2012-05-03T08:36:18Z 965.599976 2012-05-03T08:36:25Z 965.200012 2012-05-03T08:36:32Z 965.200012 2012-05-03T08:36:33Z 965.299988 2012-05-03T08:36:45Z 965.700012 2012-05-03T08:37:12Z 965.400024 2012-05-03T08:38:56Z 965.799988 2012-05-03T08:38:57Z 964.900024 2012-05-03T08:39:17Z 965.599976 2012-05-03T08:39:24Z 966.299988 2012-05-03T08:39:31Z 966.400024 2012-05-03T08:39:39Z 966.200012 2012-05-03T08:39:47Z 967.700012 2012-05-03T08:39:56Z 968.200012 2012-05-03T08:40:04Z 968.400024 2012-05-03T08:40:05Z 968.900024 2012-05-03T08:40:18Z 968.900024 2012-05-03T08:40:26Z 970.5 2012-05-03T08:40:33Z 969.599976 2012-05-03T08:40:40Z 969.200012 2012-05-03T08:40:47Z 968.900024 2012-05-03T08:40:54Z 969.900024 2012-05-03T08:41:01Z 969.099976 2012-05-03T08:41:09Z 968.799988 2012-05-03T08:41:10Z 969.400024 2012-05-03T08:41:25Z 969.299988 2012-05-03T08:41:33Z 969 2012-05-03T08:41:41Z 969.099976 2012-05-03T08:41:54Z 967.599976 2012-05-03T08:42:02Z 968 2012-05-03T08:42:10Z 967.599976 2012-05-03T08:42:11Z 967.599976 2012-05-03T08:42:26Z 966.900024 2012-05-03T08:42:35Z 967.599976 2012-05-03T08:42:42Z 967.700012 2012-05-03T08:42:49Z 967.400024 2012-05-03T08:42:57Z 968.5 2012-05-03T08:43:06Z 967.700012 2012-05-03T08:43:14Z 968 2012-05-03T08:43:15Z 967.700012 2012-05-03T08:43:28Z 968.299988 2012-05-03T08:43:39Z 966.599976 2012-05-03T08:43:54Z 966.599976 2012-05-03T08:44:11Z 967.400024 2012-05-03T08:44:30Z 967.599976 2012-05-03T08:44:31Z 966 2012-05-03T08:45:38Z 966.099976 2012-05-03T08:45:39Z 968.200012 2012-05-03T08:45:55Z 967 2012-05-03T08:46:04Z 967 2012-05-03T08:46:12Z 966.799988 2012-05-03T08:46:20Z 966.099976 2012-05-03T08:46:27Z 965.799988 2012-05-03T08:46:34Z 965.900024 2012-05-03T08:46:44Z 965.900024 2012-05-03T08:46:45Z 965 2012-05-03T08:47:05Z 965.700012 2012-05-03T08:47:12Z 965.200012 2012-05-03T08:47:19Z 966.5 2012-05-03T08:47:28Z 965.200012 2012-05-03T08:47:35Z 964.900024 2012-05-03T08:47:42Z 965.299988 2012-05-03T08:47:49Z 965.400024 2012-05-03T08:47:50Z 966.299988 2012-05-03T08:48:04Z 965.799988 2012-05-03T08:48:11Z 966.799988 2012-05-03T08:48:17Z 966.700012 2012-05-03T08:48:24Z 967.299988 2012-05-03T08:48:32Z 968 2012-05-03T08:48:40Z 967.900024 2012-05-03T08:48:46Z 967.5 2012-05-03T08:48:53Z 968.200012 2012-05-03T08:48:54Z 968.200012 2012-05-03T08:49:07Z 968.299988 2012-05-03T08:49:15Z 969.200012 2012-05-03T08:49:25Z 969.5 2012-05-03T08:49:32Z 969.299988 2012-05-03T08:49:40Z 970.200012 2012-05-03T08:49:48Z 971.5 2012-05-03T08:49:55Z 970.799988 2012-05-03T08:49:56Z 972.099976 2012-05-03T08:50:13Z 972.299988 2012-05-03T08:50:22Z 971.900024 2012-05-03T08:50:30Z 972.700012 2012-05-03T08:50:38Z 972.400024 2012-05-03T08:50:46Z 972.799988 2012-05-03T08:50:55Z 973.400024 2012-05-03T08:51:04Z 973.400024 2012-05-03T08:51:05Z 974.099976 2012-05-03T08:51:23Z 974.400024 2012-05-03T08:51:30Z 974.5 2012-05-03T08:51:36Z 974.599976 2012-05-03T08:51:43Z 975 2012-05-03T08:51:52Z 976 2012-05-03T08:51:59Z 976.700012 2012-05-03T08:52:06Z 977 2012-05-03T08:52:07Z 977.400024 2012-05-03T08:52:21Z 977.099976 2012-05-03T08:52:29Z 977.5 2012-05-03T08:52:37Z 977.799988 2012-05-03T08:52:45Z 979 2012-05-03T08:52:53Z 979.299988 2012-05-03T08:53:01Z 979.200012 2012-05-03T08:53:09Z 979.400024 2012-05-03T08:53:10Z 979.700012 2012-05-03T08:53:27Z 981.200012 2012-05-03T08:53:36Z 982.099976 2012-05-03T08:53:43Z 982.400024 2012-05-03T08:53:50Z 983.700012 2012-05-03T08:53:58Z 984.5 2012-05-03T08:54:07Z 985.799988 2012-05-03T08:54:15Z 986 2012-05-03T08:54:16Z 986.599976 2012-05-03T08:54:31Z 987.799988 2012-05-03T08:54:39Z 988.599976 2012-05-03T08:54:49Z 988.700012 2012-05-03T08:55:04Z 990.299988 2012-05-03T08:55:14Z 991.200012 2012-05-03T08:55:23Z 991.599976 2012-05-03T08:55:24Z 992.299988 2012-05-03T08:55:42Z 993.099976 2012-05-03T08:55:51Z 993.900024 2012-05-03T08:55:59Z 995.900024 2012-05-03T08:56:07Z 997.099976 2012-05-03T08:56:16Z 997.599976 2012-05-03T08:56:27Z 997.700012 2012-05-03T08:56:28Z 999.799988 2012-05-03T08:57:02Z 1000.799988 2012-05-03T08:57:11Z 1001.099976 2012-05-03T08:57:21Z 1001.900024 2012-05-03T08:57:31Z 1002 2012-05-03T08:57:32Z 1003.299988 2012-05-03T08:57:51Z 1003.799988 2012-05-03T08:57:59Z 1004.299988 2012-05-03T08:58:07Z 1005.099976 2012-05-03T08:58:15Z 1005.700012 2012-05-03T08:58:23Z 1006.299988 2012-05-03T08:58:32Z 1006.299988 2012-05-03T08:58:33Z 1007.299988 2012-05-03T08:58:49Z 1008.200012 2012-05-03T08:58:58Z 1009.799988 2012-05-03T08:59:08Z 1010.099976 2012-05-03T08:59:19Z 1010.799988 2012-05-03T08:59:30Z 1012.299988 2012-05-03T08:59:43Z 1012.299988 2012-05-03T08:59:44Z 1013.400024 2012-05-03T09:00:01Z 1014.700012 2012-05-03T09:00:19Z 1015.5 2012-05-03T09:00:34Z 1017.299988 2012-05-03T09:00:46Z 1017.200012 2012-05-03T09:00:47Z 1020 2012-05-03T09:01:04Z 1021.200012 2012-05-03T09:01:14Z 1021.599976 2012-05-03T09:01:24Z 1021.900024 2012-05-03T09:01:34Z 1024.099976 2012-05-03T09:01:44Z 1024.300049 2012-05-03T09:01:53Z 1024.699951 2012-05-03T09:01:54Z 1025.900024 2012-05-03T09:02:13Z 1028 2012-05-03T09:02:24Z 1029.5 2012-05-03T09:02:34Z 1031.400024 2012-05-03T09:02:45Z 1032.599976 2012-05-03T09:02:56Z 1032.599976 2012-05-03T09:02:57Z 1037.099976 2012-05-03T09:03:32Z 1038.699951 2012-05-03T09:03:49Z 1040.300049 2012-05-03T09:04:03Z 1040.599976 2012-05-03T09:04:04Z 1043.199951 2012-05-03T09:04:29Z 1044.400024 2012-05-03T09:04:39Z 1045.900024 2012-05-03T09:04:49Z 1047.5 2012-05-03T09:05:03Z 1049.099976 2012-05-03T09:05:15Z 1049.5 2012-05-03T09:05:16Z 1051.599976 2012-05-03T09:05:36Z 1052.5 2012-05-03T09:05:47Z 1053.400024 2012-05-03T09:05:59Z 1054.800049 2012-05-03T09:06:08Z 1055.5 2012-05-03T09:06:19Z 1055.400024 2012-05-03T09:06:20Z 1057.800049 2012-05-03T09:06:38Z 1058.800049 2012-05-03T09:06:49Z 1059.699951 2012-05-03T09:07:00Z 1059.800049 2012-05-03T09:07:10Z 1059.099976 2012-05-03T09:07:31Z 1059.199951 2012-05-03T09:07:32Z 1060.800049 2012-05-03T09:09:01Z 1063.199951 2012-05-03T09:09:25Z 1064.5 2012-05-03T09:09:35Z 1064.599976 2012-05-03T09:09:44Z 1064.900024 2012-05-03T09:09:53Z 1066.699951 2012-05-03T09:10:06Z 1066.5 2012-05-03T09:10:07Z 1071.099976 2012-05-03T09:10:37Z 1073.199951 2012-05-03T09:10:47Z 1074.599976 2012-05-03T09:10:56Z 1073.699951 2012-05-03T09:11:12Z 1073.400024 2012-05-03T09:11:13Z 1074.900024 2012-05-03T09:12:08Z 1075.199951 2012-05-03T09:12:17Z 1075.400024 2012-05-03T09:12:18Z 1076.800049 2012-05-03T09:12:35Z 1077.199951 2012-05-03T09:12:44Z 1078.599976 2012-05-03T09:12:53Z 1079.300049 2012-05-03T09:13:03Z 1079 2012-05-03T09:13:10Z 1080.099976 2012-05-03T09:13:18Z 1080.599976 2012-05-03T09:13:26Z 1080.599976 2012-05-03T09:13:27Z 1080.699951 2012-05-03T09:13:42Z 1080.699951 2012-05-03T09:13:51Z 1080.699951 2012-05-03T09:14:00Z 1081.900024 2012-05-03T09:14:10Z 1081.400024 2012-05-03T09:14:23Z 1082.199951 2012-05-03T09:14:32Z 1082.199951 2012-05-03T09:14:33Z 1083 2012-05-03T09:14:55Z 1085.099976 2012-05-03T09:15:04Z 1086 2012-05-03T09:15:13Z 1087 2012-05-03T09:15:21Z 1087.699951 2012-05-03T09:15:31Z 1088 2012-05-03T09:15:43Z 1088 2012-05-03T09:15:44Z 1089 2012-05-03T09:16:00Z 1088.599976 2012-05-03T09:16:08Z 1088.800049 2012-05-03T09:16:18Z 1089 2012-05-03T09:16:26Z 1088.400024 2012-05-03T09:16:34Z 1088.800049 2012-05-03T09:16:43Z 1088.699951 2012-05-03T09:16:44Z 1086.5 2012-05-03T09:16:59Z 1087 2012-05-03T09:17:07Z 1085.699951 2012-05-03T09:17:16Z 1085 2012-05-03T09:17:26Z 1085.800049 2012-05-03T09:18:19Z 1085.699951 2012-05-03T09:18:20Z 1086.199951 2012-05-03T09:19:29Z 1084.099976 2012-05-03T09:19:45Z 1084.599976 2012-05-03T09:19:53Z 1083.599976 2012-05-03T09:20:01Z 1082.300049 2012-05-03T09:20:11Z 1082.199951 2012-05-03T09:20:21Z 1081.699951 2012-05-03T09:20:34Z 1081.300049 2012-05-03T09:20:35Z 1081.199951 2012-05-03T09:21:16Z 1081.400024 2012-05-03T09:21:24Z 1080 2012-05-03T09:21:35Z 1080.400024 2012-05-03T09:21:36Z 1080.400024 2012-05-03T09:21:55Z 1079.300049 2012-05-03T09:22:05Z 1079.199951 2012-05-03T09:22:14Z 1078.599976 2012-05-03T09:22:23Z 1076.800049 2012-05-03T09:22:33Z 1076 2012-05-03T09:22:44Z 1076 2012-05-03T09:22:45Z 1072.400024 2012-05-03T09:23:09Z 1070.800049 2012-05-03T09:23:22Z 1069.199951 2012-05-03T09:23:34Z 1065.800049 2012-05-03T09:23:46Z 1066.099976 2012-05-03T09:23:47Z 1063.300049 2012-05-03T09:24:07Z 1061.900024 2012-05-03T09:24:20Z 1058.900024 2012-05-03T09:24:32Z 1058 2012-05-03T09:24:40Z 1057 2012-05-03T09:24:48Z 1056.900024 2012-05-03T09:24:49Z 1054.5 2012-05-03T09:25:07Z 1052.699951 2012-05-03T09:25:17Z 1051.599976 2012-05-03T09:25:25Z 1051.5 2012-05-03T09:25:36Z 1051.5 2012-05-03T09:25:46Z 1050.5 2012-05-03T09:25:56Z 1050.099976 2012-05-03T09:25:57Z 1046.900024 2012-05-03T09:26:13Z 1045.300049 2012-05-03T09:26:27Z 1044.199951 2012-05-03T09:26:41Z 1043.5 2012-05-03T09:26:52Z 1044.199951 2012-05-03T09:26:59Z 1044.300049 2012-05-03T09:27:00Z 1044.199951 2012-05-03T09:27:11Z 1044.400024 2012-05-03T09:27:19Z 1044.400024 2012-05-03T09:27:26Z 1045.400024 2012-05-03T09:27:36Z 1046.400024 2012-05-03T09:27:46Z 1047.199951 2012-05-03T09:27:54Z 1046.400024 2012-05-03T09:28:01Z 1046.300049 2012-05-03T09:28:02Z 1047 2012-05-03T09:28:16Z 1047 2012-05-03T09:28:26Z 1047.099976 2012-05-03T09:28:34Z 1047.099976 2012-05-03T09:28:40Z 1047.199951 2012-05-03T09:28:48Z 1046 2012-05-03T09:28:57Z 1046.300049 2012-05-03T09:29:06Z 1046.400024 2012-05-03T09:29:07Z 1045.199951 2012-05-03T09:29:25Z 1046.699951 2012-05-03T09:29:30Z 1046 2012-05-03T09:29:36Z 1046.300049 2012-05-03T09:29:43Z 1045.800049 2012-05-03T09:29:49Z 1046.099976 2012-05-03T09:29:56Z 1046.099976 2012-05-03T09:30:03Z 1046.400024 2012-05-03T09:30:12Z 1046.099976 2012-05-03T09:30:13Z 1046.900024 2012-05-03T09:30:26Z 1046.800049 2012-05-03T09:30:35Z 1047.300049 2012-05-03T09:30:42Z 1047.699951 2012-05-03T09:30:49Z 1048.300049 2012-05-03T09:30:57Z 1048 2012-05-03T09:31:05Z 1048.400024 2012-05-03T09:31:13Z 1048.5 2012-05-03T09:31:14Z 1049.199951 2012-05-03T09:31:29Z 1048.800049 2012-05-03T09:31:37Z 1047.400024 2012-05-03T09:31:47Z 1047.400024 2012-05-03T09:31:58Z 1046.5 2012-05-03T09:32:08Z 1044.800049 2012-05-03T09:32:21Z 1045 2012-05-03T09:32:22Z 1042.800049 2012-05-03T09:32:42Z 1042.199951 2012-05-03T09:32:51Z 1040.800049 2012-05-03T09:33:00Z 1040.400024 2012-05-03T09:33:08Z 1039.599976 2012-05-03T09:33:16Z 1039.199951 2012-05-03T09:33:24Z 1039.300049 2012-05-03T09:33:25Z 1039.099976 2012-05-03T09:33:46Z 1038.699951 2012-05-03T09:33:53Z 1040.099976 2012-05-03T09:34:02Z 1040.900024 2012-05-03T09:34:09Z 1040.400024 2012-05-03T09:34:16Z 1040.5 2012-05-03T09:34:24Z 1039.800049 2012-05-03T09:34:34Z 1039.900024 2012-05-03T09:34:35Z 1040.699951 2012-05-03T09:34:50Z 1040.800049 2012-05-03T09:34:58Z 1041.599976 2012-05-03T09:35:07Z 1041.300049 2012-05-03T09:35:16Z 1041.800049 2012-05-03T09:35:24Z 1042.099976 2012-05-03T09:35:31Z 1042.800049 2012-05-03T09:35:39Z 1043.099976 2012-05-03T09:35:40Z 1042.300049 2012-05-03T09:35:54Z 1042.699951 2012-05-03T09:36:01Z 1040.800049 2012-05-03T09:36:08Z 1041.199951 2012-05-03T09:36:15Z 1042 2012-05-03T09:36:22Z 1041.300049 2012-05-03T09:36:29Z 1041.599976 2012-05-03T09:36:36Z 1041.300049 2012-05-03T09:36:43Z 1041.5 2012-05-03T09:36:44Z 1044.300049 2012-05-03T09:37:01Z 1045.800049 2012-05-03T09:37:11Z 1046.5 2012-05-03T09:37:20Z 1046.300049 2012-05-03T09:37:28Z 1046.699951 2012-05-03T09:37:36Z 1046.900024 2012-05-03T09:37:44Z 1047.099976 2012-05-03T09:37:45Z 1048.699951 2012-05-03T09:38:01Z 1050.599976 2012-05-03T09:38:09Z 1049.900024 2012-05-03T09:38:17Z 1050.800049 2012-05-03T09:38:29Z 1050.800049 2012-05-03T09:39:24Z 1050.599976 2012-05-03T09:39:25Z 1050.800049 2012-05-03T09:40:12Z 1049.699951 2012-05-03T09:40:20Z 1050.699951 2012-05-03T09:40:28Z 1049.900024 2012-05-03T09:40:29Z 1047.400024 2012-05-03T09:41:05Z 1048.099976 2012-05-03T09:41:13Z 1047.800049 2012-05-03T09:41:22Z 1046.400024 2012-05-03T09:41:31Z 1046.099976 2012-05-03T09:41:32Z 1046.300049 2012-05-03T09:41:47Z 1047.400024 2012-05-03T09:41:55Z 1047.5 2012-05-03T09:42:02Z 1047.900024 2012-05-03T09:42:14Z 1048.5 2012-05-03T09:42:26Z 1047.5 2012-05-03T09:42:39Z 1047.900024 2012-05-03T09:42:40Z 1046.599976 2012-05-03T09:42:57Z 1046.099976 2012-05-03T09:43:06Z 1046.5 2012-05-03T09:43:14Z 1047 2012-05-03T09:43:22Z 1046.800049 2012-05-03T09:43:31Z 1046.900024 2012-05-03T09:43:42Z 1046.800049 2012-05-03T09:43:43Z 1045.900024 2012-05-03T09:43:58Z 1044.900024 2012-05-03T09:44:21Z 1045.5 2012-05-03T09:44:30Z 1044.099976 2012-05-03T09:44:39Z 1043.699951 2012-05-03T09:44:48Z 1043.400024 2012-05-03T09:44:49Z 1043.300049 2012-05-03T09:45:04Z 1041.599976 2012-05-03T09:45:13Z 1041.800049 2012-05-03T09:45:24Z 1041.900024 2012-05-03T09:45:38Z 1043.400024 2012-05-03T09:45:47Z 1043.099976 2012-05-03T09:45:55Z 1043.199951 2012-05-03T09:45:56Z 1043.099976 2012-05-03T09:46:09Z 1044.5 2012-05-03T09:46:18Z 1044.599976 2012-05-03T09:46:27Z 1045.300049 2012-05-03T09:46:35Z 1045.599976 2012-05-03T09:46:45Z 1046.900024 2012-05-03T09:46:56Z 1047.400024 2012-05-03T09:46:57Z 1049 2012-05-03T09:47:21Z 1049.099976 2012-05-03T09:47:30Z 1049.099976 2012-05-03T09:47:38Z 1049.300049 2012-05-03T09:47:47Z 1048.800049 2012-05-03T09:47:59Z 1048.599976 2012-05-03T09:48:00Z 1047.5 2012-05-03T09:48:16Z 1047.900024 2012-05-03T09:48:23Z 1047.699951 2012-05-03T09:48:30Z 1047.300049 2012-05-03T09:48:38Z 1047.199951 2012-05-03T09:48:46Z 1048.400024 2012-05-03T09:48:54Z 1049.199951 2012-05-03T09:49:02Z 1049 2012-05-03T09:49:03Z 1047 2012-05-03T09:49:21Z 1046.800049 2012-05-03T09:49:32Z 1046.400024 2012-05-03T09:49:54Z 1046.599976 2012-05-03T09:50:06Z 1046.900024 2012-05-03T09:50:07Z 1047 2012-05-03T09:50:35Z 1047.300049 2012-05-03T09:50:58Z 1046.699951 2012-05-03T09:51:39Z 1046.900024 2012-05-03T09:51:40Z 1042.099976 2012-05-03T09:52:25Z 1039.400024 2012-05-03T09:53:38Z 1039.599976 2012-05-03T09:53:39Z 1034.400024 2012-05-03T09:54:10Z 1031.199951 2012-05-03T09:54:49Z 1031.199951 2012-05-03T09:54:50Z 1028 2012-05-03T09:55:23Z 1026.900024 2012-05-03T09:55:34Z 1021 2012-05-03T09:56:11Z 1020.400024 2012-05-03T09:56:12Z 1017.299988 2012-05-03T09:56:35Z 1016.400024 2012-05-03T09:56:46Z 1015.200012 2012-05-03T09:57:00Z 1012.099976 2012-05-03T09:57:31Z 1011.799988 2012-05-03T09:57:32Z 1008.200012 2012-05-03T09:57:59Z 1005.299988 2012-05-03T09:58:10Z 1001.900024 2012-05-03T09:58:41Z 1001.599976 2012-05-03T09:58:42Z 995.599976 2012-05-03T09:59:24Z 993.099976 2012-05-03T09:59:38Z 989.200012 2012-05-03T10:00:10Z 988.799988 2012-05-03T10:00:11Z 987.299988 2012-05-03T10:00:37Z 983.599976 2012-05-03T10:01:03Z 981.5 2012-05-03T10:01:14Z 980.900024 2012-05-03T10:01:15Z 978 2012-05-03T10:01:51Z 973.200012 2012-05-03T10:02:14Z 971.799988 2012-05-03T10:02:31Z 971.400024 2012-05-03T10:02:32Z 964.400024 2012-05-03T10:03:21Z 960.900024 2012-05-03T10:03:45Z 961 2012-05-03T10:03:46Z 956.599976 2012-05-03T10:04:23Z 951.900024 2012-05-03T10:04:53Z 952.599976 2012-05-03T10:04:54Z 946.5 2012-05-03T10:05:28Z 945.099976 2012-05-03T10:05:40Z 942.400024 2012-05-03T10:05:54Z 941.900024 2012-05-03T10:05:55Z 934.599976 2012-05-03T10:06:51Z 930.400024 2012-05-03T10:07:24Z 930.599976 2012-05-03T10:07:25Z 927.5 2012-05-03T10:07:46Z 926 2012-05-03T10:07:58Z 924.400024 2012-05-03T10:08:08Z 922.799988 2012-05-03T10:08:18Z 923.700012 2012-05-03T10:08:28Z 923 2012-05-03T10:08:29Z 919.599976 2012-05-03T10:08:50Z 919.099976 2012-05-03T10:09:02Z 915.400024 2012-05-03T10:09:17Z 914.5 2012-05-03T10:09:32Z 914.299988 2012-05-03T10:09:33Z 910.700012 2012-05-03T10:09:56Z 909.5 2012-05-03T10:10:08Z 908.099976 2012-05-03T10:10:19Z 907.5 2012-05-03T10:10:30Z 905.400024 2012-05-03T10:10:44Z 904.900024 2012-05-03T10:10:45Z 901.099976 2012-05-03T10:11:07Z 900.599976 2012-05-03T10:11:15Z 898.900024 2012-05-03T10:11:24Z 898.5 2012-05-03T10:11:31Z 897.700012 2012-05-03T10:11:39Z 896.5 2012-05-03T10:11:47Z 897.200012 2012-05-03T10:11:48Z 894.599976 2012-05-03T10:12:08Z 893.099976 2012-05-03T10:12:18Z 891.599976 2012-05-03T10:12:26Z 892.5 2012-05-03T10:12:35Z 892.200012 2012-05-03T10:12:45Z 890.599976 2012-05-03T10:12:55Z 890.200012 2012-05-03T10:12:56Z 888.099976 2012-05-03T10:13:18Z 884 2012-05-03T10:13:42Z 882.599976 2012-05-03T10:13:54Z 880.799988 2012-05-03T10:14:03Z 880.900024 2012-05-03T10:14:04Z 878.5 2012-05-03T10:14:22Z 878.299988 2012-05-03T10:14:30Z 878.5 2012-05-03T10:14:37Z 877.700012 2012-05-03T10:14:44Z 877 2012-05-03T10:14:56Z 876.5 2012-05-03T10:15:04Z 875.299988 2012-05-03T10:15:11Z 875.400024 2012-05-03T10:15:12Z 874.400024 2012-05-03T10:15:27Z 871.5 2012-05-03T10:15:43Z 869.099976 2012-05-03T10:15:54Z 867.5 2012-05-03T10:16:04Z 866.5 2012-05-03T10:16:13Z 866.700012 2012-05-03T10:16:14Z 864.599976 2012-05-03T10:16:29Z 863.5 2012-05-03T10:16:37Z 862 2012-05-03T10:16:45Z 861.200012 2012-05-03T10:16:54Z 859.700012 2012-05-03T10:17:01Z 860.400024 2012-05-03T10:17:09Z 859.400024 2012-05-03T10:17:18Z 859.799988 2012-05-03T10:17:19Z 858.5 2012-05-03T10:17:33Z 857.400024 2012-05-03T10:17:42Z 854.400024 2012-05-03T10:17:52Z 853.400024 2012-05-03T10:18:02Z 852.900024 2012-05-03T10:18:12Z 850.700012 2012-05-03T10:18:22Z 850.799988 2012-05-03T10:18:23Z 848.5 2012-05-03T10:18:44Z 845.700012 2012-05-03T10:18:57Z 844.5 2012-05-03T10:19:09Z 840.900024 2012-05-03T10:19:25Z 840.799988 2012-05-03T10:19:26Z 837.5 2012-05-03T10:19:47Z 836.200012 2012-05-03T10:19:56Z 835.200012 2012-05-03T10:20:06Z 834.099976 2012-05-03T10:20:15Z 834 2012-05-03T10:20:24Z 833.400024 2012-05-03T10:20:33Z 833.099976 2012-05-03T10:20:34Z 831.900024 2012-05-03T10:20:54Z 829.900024 2012-05-03T10:21:08Z 827.5 2012-05-03T10:21:23Z 824.299988 2012-05-03T10:21:38Z 823.799988 2012-05-03T10:21:39Z 821 2012-05-03T10:22:10Z 818.200012 2012-05-03T10:22:27Z 817.799988 2012-05-03T10:22:50Z 817.599976 2012-05-03T10:22:51Z 814.200012 2012-05-03T10:23:30Z 811.700012 2012-05-03T10:23:41Z 810.5 2012-05-03T10:23:51Z 810.299988 2012-05-03T10:23:52Z 807 2012-05-03T10:24:11Z 805 2012-05-03T10:24:21Z 803.799988 2012-05-03T10:24:31Z 801.200012 2012-05-03T10:24:41Z 800.200012 2012-05-03T10:24:49Z 799.700012 2012-05-03T10:24:56Z 799 2012-05-03T10:24:57Z 796.799988 2012-05-03T10:25:13Z 794 2012-05-03T10:25:26Z 793.299988 2012-05-03T10:25:35Z 792.200012 2012-05-03T10:25:44Z 790.900024 2012-05-03T10:25:53Z 789 2012-05-03T10:26:00Z 788.700012 2012-05-03T10:26:01Z 788 2012-05-03T10:26:14Z 788.299988 2012-05-03T10:26:21Z 787.599976 2012-05-03T10:26:27Z 787.799988 2012-05-03T10:26:34Z 787.900024 2012-05-03T10:26:41Z 787.900024 2012-05-03T10:26:49Z 787.400024 2012-05-03T10:26:56Z 786.299988 2012-05-03T10:27:03Z 785.900024 2012-05-03T10:27:04Z 782.099976 2012-05-03T10:27:20Z 778.799988 2012-05-03T10:27:31Z 777.5 2012-05-03T10:27:41Z 775.299988 2012-05-03T10:27:50Z 772.900024 2012-05-03T10:27:59Z 772.099976 2012-05-03T10:28:07Z 771.799988 2012-05-03T10:28:08Z 768.799988 2012-05-03T10:28:26Z 767.700012 2012-05-03T10:28:54Z 766.200012 2012-05-03T10:29:03Z 765.700012 2012-05-03T10:29:11Z 765.400024 2012-05-03T10:29:12Z 763.099976 2012-05-03T10:29:28Z 761.700012 2012-05-03T10:29:38Z 760.900024 2012-05-03T10:29:49Z 759.400024 2012-05-03T10:29:59Z 758.299988 2012-05-03T10:30:08Z 756.700012 2012-05-03T10:30:21Z 756.599976 2012-05-03T10:30:22Z 754.200012 2012-05-03T10:30:38Z 753 2012-05-03T10:30:46Z 752.099976 2012-05-03T10:30:53Z 752 2012-05-03T10:31:00Z 752.099976 2012-05-03T10:31:07Z 749.799988 2012-05-03T10:31:14Z 749 2012-05-03T10:31:21Z 748.400024 2012-05-03T10:31:28Z 748.099976 2012-05-03T10:31:29Z 748 2012-05-03T10:31:43Z 747.5 2012-05-03T10:31:49Z 746.700012 2012-05-03T10:31:56Z 747 2012-05-03T10:32:04Z 746.900024 2012-05-03T10:32:14Z 747.5 2012-05-03T10:32:28Z 749 2012-05-03T10:32:39Z 748.799988 2012-05-03T10:32:40Z 750.700012 2012-05-03T10:32:58Z 750.599976 2012-05-03T10:33:07Z 751.5 2012-05-03T10:33:21Z 751.700012 2012-05-03T10:33:51Z 752 2012-05-03T10:33:52Z 750.700012 2012-05-03T10:35:48Z 750.599976 2012-05-03T10:35:49Z 749 2012-05-03T10:36:07Z 747.799988 2012-05-03T10:36:16Z 747.400024 2012-05-03T10:36:25Z 747.400024 2012-05-03T10:36:36Z 746.700012 2012-05-03T10:36:44Z 745.900024 2012-05-03T10:36:51Z 745.900024 2012-05-03T10:36:52Z 745.099976 2012-05-03T10:37:06Z 744.200012 2012-05-03T10:37:14Z 743.5 2012-05-03T10:37:24Z 743.799988 2012-05-03T10:38:03Z 743.700012 2012-05-03T10:38:04Z 740.900024 2012-05-03T10:45:59Z 740.200012 2012-05-03T10:59:57Z 740.099976 2012-05-03T10:59:58Z 740.400024 2012-05-03T11:01:30Z 740.599976 2012-05-03T11:07:27Z 740.200012 2012-05-03T11:13:47Z 740.5 2012-05-03T11:17:26Z 740.5 2012-05-03T11:23:38Z 740.799988 2012-05-03T11:23:39Z 741.799988 2012-05-03T11:27:48Z 741.900024 2012-05-03T11:32:51Z 740.599976 2012-05-03T11:37:10Z 740.799988 2012-05-03T11:37:11Z 741.900024 2012-05-03T11:46:59Z 741.700012 2012-05-03T11:47:00Z 742 2012-05-03T11:47:57Z 743.700012 2012-05-03T11:54:10Z 743.599976 2012-05-03T11:54:11Z 743.299988 2012-05-03T12:16:14Z 744.299988 2012-05-03T12:17:37Z 744.299988 2012-05-03T12:19:35Z 743.599976 2012-05-03T12:20:01Z 744.599976 2012-05-03T12:20:11Z 745.599976 2012-05-03T12:20:22Z 747 2012-05-03T12:20:32Z 746.599976 2012-05-03T12:20:43Z 746.799988 2012-05-03T12:20:44Z 748.200012 2012-05-03T12:21:03Z 751 2012-05-03T12:21:12Z 750.599976 2012-05-03T12:21:20Z 753 2012-05-03T12:21:28Z 753.299988 2012-05-03T12:21:37Z 754 2012-05-03T12:21:46Z 753.900024 2012-05-03T12:21:47Z 756.099976 2012-05-03T12:22:07Z 756.400024 2012-05-03T12:22:22Z 757.099976 2012-05-03T12:22:37Z 758.799988 2012-05-03T12:22:56Z 758.200012 2012-05-03T12:22:57Z 759 2012-05-03T12:23:18Z 759.900024 2012-05-03T12:23:28Z 762 2012-05-03T12:23:41Z 762.900024 2012-05-03T12:23:58Z 762.799988 2012-05-03T12:23:59Z 763.599976 2012-05-03T12:24:21Z 762.900024 2012-05-03T12:24:38Z 763.299988 2012-05-03T12:24:51Z 763.200012 2012-05-03T12:25:01Z 762.799988 2012-05-03T12:25:02Z 762 2012-05-03T12:26:18Z 763.799988 2012-05-03T12:31:25Z 763 2012-05-03T12:32:18Z 765.099976 2012-05-03T12:32:30Z 765.400024 2012-05-03T12:32:34Z 765.400024 2012-05-03T12:32:35Z 765.5 2012-05-03T12:32:36Z 764.700012 2012-05-03T12:33:01Z 762.099976 2012-05-03T12:33:22Z 761.400024 2012-05-03T12:33:36Z 761.400024 2012-05-03T12:33:37Z 761.5 2012-05-03T12:34:12Z 762.900024 2012-05-03T12:34:28Z 763.700012 2012-05-03T12:34:44Z 764 2012-05-03T12:34:45Z 764.700012 2012-05-03T12:35:16Z 765.299988 2012-05-03T12:35:29Z 764.5 2012-05-03T12:35:39Z 763.900024 2012-05-03T12:36:24Z 763.5 2012-05-03T12:36:25Z 763 2012-05-03T12:38:42Z 761.900024 2012-05-03T12:39:12Z 759.799988 2012-05-03T12:39:43Z 759.799988 2012-05-03T12:39:44Z 757.299988 2012-05-03T12:40:32Z 756.099976 2012-05-03T12:40:41Z 753.799988 2012-05-03T12:40:53Z 753.900024 2012-05-03T12:40:54Z 748.599976 2012-05-03T12:41:44Z 744.900024 2012-05-03T12:42:20Z 744.599976 2012-05-03T12:42:21Z 737.200012 2012-05-03T12:43:04Z 735.099976 2012-05-03T12:43:26Z 735 2012-05-03T12:43:27Z 732.099976 2012-05-03T12:43:46Z 732.700012 2012-05-03T12:43:57Z 731 2012-05-03T12:44:09Z 728 2012-05-03T12:44:29Z 728.5 2012-05-03T12:44:31Z 724 2012-05-03T12:44:57Z 722 2012-05-03T12:45:17Z 723 2012-05-03T12:45:25Z 721 2012-05-03T12:45:41Z 721.900024 2012-05-03T12:45:43Z 713 2012-05-03T12:46:50Z 713 2012-05-03T12:46:52Z 705 2012-05-03T12:47:48Z 703 2012-05-03T12:48:40Z 703.700012 2012-05-03T12:48:42Z 696 2012-05-03T12:49:55Z 696 2012-05-03T12:49:57Z 688 2012-05-03T12:50:51Z 687.599976 2012-05-03T12:51:04Z 687.5 2012-05-03T12:51:05Z 687.099976 2012-05-03T12:51:16Z 686.099976 2012-05-03T12:51:21Z 685.700012 2012-05-03T12:51:30Z 684.700012 2012-05-03T12:51:41Z 684.299988 2012-05-03T12:51:50Z 681.5 2012-05-03T12:52:21Z 681 2012-05-03T12:52:22Z 674.5 2012-05-03T12:53:22Z 667 2012-05-03T12:54:11Z 666.599976 2012-05-03T12:54:12Z 656.599976 2012-05-03T12:55:34Z 656.400024 2012-05-03T12:55:35Z 644.900024 2012-05-03T12:56:43Z 645.099976 2012-05-03T12:56:44Z 641.599976 2012-05-03T12:57:08Z 641 2012-05-03T12:57:12Z 636.200012 2012-05-03T12:57:52Z 636.200012 2012-05-03T12:57:53Z 633.299988 2012-05-03T12:58:21Z 629.799988 2012-05-03T12:58:36Z 625.200012 2012-05-03T12:58:57Z 625.200012 2012-05-03T12:58:58Z 616.299988 2012-05-03T13:00:07Z 616 2012-05-03T13:00:08Z 609.599976 2012-05-03T13:00:45Z 608.200012 2012-05-03T13:00:59Z 603.900024 2012-05-03T13:01:26Z 603.700012 2012-05-03T13:01:27Z 597.400024 2012-05-03T13:02:22Z 593.200012 2012-05-03T13:02:54Z 593.200012 2012-05-03T13:02:55Z 586.400024 2012-05-03T13:04:01Z 586.400024 2012-05-03T13:04:02Z 580.5 2012-05-03T13:04:38Z 576.599976 2012-05-03T13:04:58Z 572.599976 2012-05-03T13:05:34Z 572.5 2012-05-03T13:05:35Z 566.900024 2012-05-03T13:06:11Z 562.599976 2012-05-03T13:06:43Z 562.799988 2012-05-03T13:06:44Z 556.799988 2012-05-03T13:07:36Z 553.5 2012-05-03T13:07:55Z 553.200012 2012-05-03T13:07:56Z 549.700012 2012-05-03T13:08:26Z 548.299988 2012-05-03T13:08:41Z 545.799988 2012-05-03T13:08:54Z 544.299988 2012-05-03T13:09:08Z 543.900024 2012-05-03T13:09:09Z 537.400024 2012-05-03T13:09:43Z 536.099976 2012-05-03T13:09:56Z 534.200012 2012-05-03T13:10:08Z 530.099976 2012-05-03T13:10:52Z 530.400024 2012-05-03T13:10:53Z 524.900024 2012-05-03T13:11:25Z 523.900024 2012-05-03T13:11:35Z 522.799988 2012-05-03T13:11:47Z 521.700012 2012-05-03T13:12:01Z 521.5 2012-05-03T13:12:02Z 516.799988 2012-05-03T13:12:41Z 513.900024 2012-05-03T13:13:02Z 513.299988 2012-05-03T13:13:54Z 513.299988 2012-05-03T13:13:55Z 513.900024 2012-05-03T13:15:27Z 514 2012-05-03T13:15:28Z 513.599976 2012-05-03T13:18:33Z 512.700012 2012-05-03T13:20:25Z 512.299988 2012-05-03T13:21:22Z 512.799988 2012-05-03T13:21:31Z 512.599976 2012-05-03T13:21:32Z 512.700012 2012-05-03T13:21:50Z 511.700012 2012-05-03T13:22:01Z 511 2012-05-03T13:22:22Z 512 2012-05-03T13:22:27Z 511.899994 2012-05-03T13:22:32Z 511.5 2012-05-03T13:22:54Z 511.5 2012-05-03T13:22:55Z 512.200012 2012-05-03T13:23:59Z 511.299988 2012-05-03T13:24:04Z 512 2012-05-03T13:24:17Z 512.900024 2012-05-03T13:24:24Z 512.5 2012-05-03T13:24:33Z 513.099976 2012-05-03T13:24:41Z 513.299988 2012-05-03T13:24:48Z 513.599976 2012-05-03T13:24:56Z 513.700012 2012-05-03T13:25:03Z 513.700012 2012-05-03T13:25:04Z 512.599976 2012-05-03T13:25:17Z 512.5 2012-05-03T13:25:25Z 512.299988 2012-05-03T13:25:32Z 512.700012 2012-05-03T13:25:40Z 512.400024 2012-05-03T13:25:49Z 512.900024 2012-05-03T13:25:59Z 513.400024 2012-05-03T13:26:09Z 513.799988 2012-05-03T13:26:10Z 513.400024 2012-05-03T13:26:25Z 514 2012-05-03T13:26:33Z 514.099976 2012-05-03T13:26:46Z 513.5 2012-05-03T13:26:57Z 512.900024 2012-05-03T13:27:08Z 512.700012 2012-05-03T13:27:16Z 512.599976 2012-05-03T13:27:17Z 512.299988 2012-05-03T13:27:30Z 512.400024 2012-05-03T13:27:38Z 513 2012-05-03T13:27:48Z 513.299988 2012-05-03T13:27:56Z 514 2012-05-03T13:28:04Z 513.299988 2012-05-03T13:28:17Z 512.200012 2012-05-03T13:28:29Z 512 2012-05-03T13:28:30Z 512.400024 2012-05-03T13:28:47Z 512.599976 2012-05-03T13:28:57Z 512.299988 2012-05-03T13:29:11Z 513.900024 2012-05-03T13:29:20Z 514.400024 2012-05-03T13:29:28Z 513.299988 2012-05-03T13:29:37Z 512.900024 2012-05-03T13:29:38Z 514 2012-05-03T13:29:54Z 514 2012-05-03T13:30:01Z 514.400024 2012-05-03T13:30:08Z 515 2012-05-03T13:30:18Z 514.5 2012-05-03T13:30:25Z 513.5 2012-05-03T13:30:32Z 513.5 2012-05-03T13:30:40Z 513.599976 2012-05-03T13:30:41Z 514 2012-05-03T13:32:10Z 515.299988 2012-05-03T13:32:14Z 515.299988 2012-05-03T13:32:51Z 515.599976 2012-05-03T13:32:58Z 515.700012 2012-05-03T13:33:07Z 514.400024 2012-05-03T13:33:16Z 514.299988 2012-05-03T13:33:17Z 514.299988 2012-05-03T13:33:29Z 514.400024 2012-05-03T13:33:36Z 514 2012-05-03T13:34:03Z 514.700012 2012-05-03T13:34:14Z 514.200012 2012-05-03T13:34:29Z 514.200012 2012-05-03T13:34:30Z 513.799988 2012-05-03T13:34:49Z 514 2012-05-03T13:34:58Z 513.900024 2012-05-03T13:35:07Z 514.400024 2012-05-03T13:35:13Z 513.700012 2012-05-03T13:35:21Z 514.299988 2012-05-03T13:35:31Z 514.299988 2012-05-03T13:35:32Z 515.700012 2012-05-03T13:35:48Z 516.599976 2012-05-03T13:36:19Z 516.200012 2012-05-03T13:36:30Z 516.099976 2012-05-03T13:36:36Z 516.200012 2012-05-03T13:36:37Z 516.5 2012-05-03T13:37:06Z 516.599976 2012-05-03T13:37:48Z 516.700012 2012-05-03T13:37:49Z 516.700012 2012-05-03T13:38:02Z 517.099976 2012-05-03T13:38:11Z 517 2012-05-03T13:38:22Z 517.200012 2012-05-03T13:38:45Z 516.900024 2012-05-03T13:39:16Z 517 2012-05-03T13:39:17Z 517.099976 2012-05-03T13:39:38Z 517.299988 2012-05-03T13:39:48Z 517.799988 2012-05-03T13:40:08Z 517.200012 2012-05-03T13:40:28Z 517.700012 2012-05-03T13:40:29Z 517.099976 2012-05-03T13:40:43Z 517.5 2012-05-03T13:40:51Z 517.099976 2012-05-03T13:41:02Z 517.700012 2012-05-03T13:41:12Z 517.200012 2012-05-03T13:41:23Z 516.700012 2012-05-03T13:41:33Z 517.400024 2012-05-03T13:41:34Z 517.5 2012-05-03T13:41:58Z 515 2012-05-03T13:42:56Z 515.400024 2012-05-03T13:46:43Z 517 2012-05-03T13:46:49Z 517.299988 2012-05-03T13:46:53Z 517.799988 2012-05-03T13:46:56Z 517.599976 2012-05-03T13:46:59Z 517.799988 2012-05-03T13:47:02Z 517.799988 2012-05-03T13:49:54Z 517 2012-05-03T13:49:59Z 518.099976 2012-05-03T13:55:07Z 518.200012 2012-05-03T13:55:08Z 517.299988 2012-05-03T13:55:43Z 517.599976 2012-05-03T13:55:55Z 518.400024 2012-05-03T13:56:05Z 519.299988 2012-05-03T13:56:17Z 519.299988 2012-05-03T13:56:18Z 518.099976 2012-05-03T13:56:35Z 518.200012 2012-05-03T13:56:42Z 518.400024 2012-05-03T13:56:49Z 518 2012-05-03T13:56:56Z 518.5 2012-05-03T13:57:05Z 518.599976 2012-05-03T13:57:14Z 518 2012-05-03T13:57:27Z 517.799988 2012-05-03T13:57:28Z 518.400024 2012-05-03T13:57:46Z 517.799988 2012-05-03T13:57:56Z 518.799988 2012-05-03T13:58:06Z 518.599976 2012-05-03T13:58:14Z 518 2012-05-03T13:58:23Z 518.299988 2012-05-03T13:58:36Z 517.599976 2012-05-03T13:58:37Z 548.759888 2012-05-03T14:00:15Z 519.200012 2012-05-03T14:02:34Z 564.283813 2012-05-03T14:03:06Z 518 2012-05-03T14:03:41Z 518.700012 2012-05-03T14:03:45Z 518 2012-05-03T14:03:58Z 517.700012 2012-05-03T14:04:10Z 518.5 2012-05-03T14:04:16Z 519 2012-05-03T14:05:09Z 519.599976 2012-05-03T14:05:33Z 519.200012 2012-05-03T14:06:21Z 518.5 2012-05-03T14:07:20Z 518.599976 2012-05-03T14:07:21Z 519.900024 2012-05-03T14:09:55Z 521 2012-05-03T14:11:56Z 523.799988 2012-05-03T14:12:30Z 524 2012-05-03T14:12:35Z 522 2012-05-03T14:12:55Z 521.900024 2012-05-03T14:13:09Z 522 2012-05-03T14:13:11Z 522.700012 2012-05-03T14:13:13Z 523 2012-05-03T14:13:15Z 522.299988 2012-05-03T14:13:18Z 522.400024 2012-05-03T14:13:20Z 523.099976 2012-05-03T14:13:24Z 522 2012-05-03T14:13:35Z 522.299988 2012-05-03T14:13:37Z 522.299988 2012-05-03T14:13:59Z 522.599976 2012-05-03T14:14:27Z 523.299988 2012-05-03T14:15:53Z 522.900024 2012-05-03T14:15:54Z 523 2012-05-03T14:16:25Z 523.5 2012-05-03T14:16:29Z 524.200012 2012-05-03T14:16:34Z 523.799988 2012-05-03T14:16:42Z 523.400024 2012-05-03T14:16:52Z 523.299988 2012-05-03T14:17:01Z 523.299988 2012-05-03T14:17:02Z 523 2012-05-03T14:17:23Z 523.200012 2012-05-03T14:17:33Z 522.400024 2012-05-03T14:17:37Z 522 2012-05-03T14:17:44Z 523.099976 2012-05-03T14:17:55Z 523.599976 2012-05-03T14:18:04Z 523.799988 2012-05-03T14:18:05Z 523.5 2012-05-03T14:18:14Z 523.200012 2012-05-03T14:18:21Z 522.299988 2012-05-03T14:18:32Z 523.200012 2012-05-03T14:18:42Z 523.700012 2012-05-03T14:18:53Z 523.5 2012-05-03T14:19:14Z 523.5 2012-05-03T14:19:15Z 522.900024 2012-05-03T14:19:56Z 523.099976 2012-05-03T14:20:06Z 523.599976 2012-05-03T14:20:09Z 523.400024 2012-05-03T14:20:13Z 523.400024 2012-05-03T14:20:23Z 523 2012-05-03T14:20:24Z 522 2012-05-03T14:21:14Z 523.200012 2012-05-03T14:21:20Z 523 2012-05-03T14:21:38Z 523.099976 2012-05-03T14:21:43Z 522 2012-05-03T14:21:49Z 522.5 2012-05-03T14:21:52Z 521.900024 2012-05-03T14:21:55Z 522.200012 2012-05-03T14:21:59Z 521.799988 2012-05-03T14:22:04Z 523.700012 2012-05-03T14:22:08Z 523.200012 2012-05-03T14:22:16Z 522.599976 2012-05-03T14:22:23Z 522.200012 2012-05-03T14:22:32Z 522.299988 2012-05-03T14:22:40Z 523.599976 2012-05-03T14:22:48Z 523.5 2012-05-03T14:22:49Z 522.700012 2012-05-03T14:23:06Z 523.799988 2012-05-03T14:23:21Z 524.599976 2012-05-03T14:23:40Z 524.299988 2012-05-03T14:23:44Z 524.799988 2012-05-03T14:23:50Z 524.400024 2012-05-03T14:23:51Z 524 2012-05-03T14:24:06Z 525.099976 2012-05-03T14:24:13Z 525.5 2012-05-03T14:24:20Z 524.700012 2012-05-03T14:24:30Z 525 2012-05-03T14:27:01Z 524.599976 2012-05-03T14:27:02Z 526 2012-05-03T14:28:28Z 524.900024 2012-05-03T14:28:39Z 525.200012 2012-05-03T14:28:48Z 525.099976 2012-05-03T14:28:56Z 525.799988 2012-05-03T14:29:05Z 526.700012 2012-05-03T14:29:12Z 525.599976 2012-05-03T14:29:20Z 525.900024 2012-05-03T14:29:26Z 525.099976 2012-05-03T14:29:33Z 524.900024 2012-05-03T14:29:34Z 526.599976 2012-05-03T14:29:49Z 525.799988 2012-05-03T14:29:58Z 526.299988 2012-05-03T14:30:09Z 526.599976 2012-05-03T14:30:18Z 526.099976 2012-05-03T14:30:26Z 526 2012-05-03T14:30:32Z 525.200012 2012-05-03T14:30:39Z 525.5 2012-05-03T14:30:40Z 525.599976 2012-05-03T14:30:58Z 525.900024 2012-05-03T14:31:05Z 525.900024 2012-05-03T14:31:11Z 525.700012 2012-05-03T14:31:16Z 526.900024 2012-05-03T14:31:23Z 526 2012-05-03T14:31:31Z 525 2012-05-03T14:31:39Z 525.700012 2012-05-03T14:31:41Z 524 2012-05-03T14:32:16Z 525 2012-05-03T14:32:23Z 525.099976 2012-05-03T14:32:47Z 524 2012-05-03T14:33:46Z 524.099976 2012-05-03T14:34:07Z 523 2012-05-03T14:34:14Z 524 2012-05-03T14:35:39Z 524.400024 2012-05-03T14:37:48Z 524.599976 2012-05-03T14:38:00Z 524 2012-05-03T14:39:03Z 524.200012 2012-05-03T14:39:37Z 524.200012 2012-05-03T14:39:47Z 523 2012-05-03T14:39:57Z 524.599976 2012-05-03T14:40:18Z 524.200012 2012-05-03T14:40:25Z 522 2012-05-03T14:40:37Z 523.200012 2012-05-03T14:40:39Z 523 2012-05-03T14:41:59Z 524.400024 2012-05-03T14:42:25Z 524.599976 2012-05-03T14:42:26Z 525 2012-05-03T14:42:30Z 525 2012-05-03T14:44:12Z 525.400024 2012-05-03T14:44:14Z 510.045258 2012-05-03T14:44:52Z 497.03891 2012-05-03T14:45:28Z 508.35025 2012-05-03T14:46:03Z 511.032532 2012-05-03T14:46:29Z 526.200012 2012-05-03T14:47:00Z 526.799988 2012-05-03T14:47:09Z 527 2012-05-03T14:47:17Z 526.299988 2012-05-03T14:47:28Z 526.5 2012-05-03T14:47:48Z 526.599976 2012-05-03T14:47:50Z 526 2012-05-03T14:48:01Z 525.700012 2012-05-03T14:48:02Z 527 2012-05-03T14:48:20Z 526 2012-05-03T14:48:50Z 526.099976 2012-05-03T14:49:08Z 526.599976 2012-05-03T14:49:18Z 525.700012 2012-05-03T14:49:24Z 526.200012 2012-05-03T14:49:46Z 527.700012 2012-05-03T14:51:08Z 528 2012-05-03T14:51:09Z 527.799988 2012-05-03T14:51:24Z 527.799988 2012-05-03T14:51:32Z 527.599976 2012-05-03T14:51:41Z 528 2012-05-03T14:51:48Z 528.099976 2012-05-03T14:51:56Z 528 2012-05-03T14:52:05Z 527.900024 2012-05-03T14:52:11Z 527.900024 2012-05-03T14:52:12Z 527.400024 2012-05-03T14:52:22Z 527.400024 2012-05-03T14:52:27Z 527.5 2012-05-03T14:52:33Z 528 2012-05-03T14:52:40Z 528.400024 2012-05-03T14:52:46Z 528.299988 2012-05-03T14:52:55Z 528.400024 2012-05-03T14:53:06Z 528.5 2012-05-03T14:53:15Z 528.599976 2012-05-03T14:53:16Z 527.900024 2012-05-03T14:53:30Z 528.200012 2012-05-03T14:53:38Z 528 2012-05-03T14:53:46Z 528 2012-05-03T14:53:54Z 528.099976 2012-05-03T14:54:03Z 528.200012 2012-05-03T14:54:11Z 528.299988 2012-05-03T14:54:18Z 528.400024 2012-05-03T14:54:19Z 529 2012-05-03T14:54:33Z 528.400024 2012-05-03T14:54:40Z 528.5 2012-05-03T14:54:47Z 529.400024 2012-05-03T14:54:57Z 529.299988 2012-05-03T14:55:08Z 528.5 2012-05-03T14:55:17Z 527.5 2012-05-03T14:55:25Z 527.599976 2012-05-03T14:55:26Z 525.900024 2012-05-03T14:55:38Z 525.599976 2012-05-03T14:55:44Z 526 2012-05-03T14:55:53Z 528.200012 2012-05-03T14:56:20Z 529.099976 2012-05-03T14:56:32Z 529 2012-05-03T14:56:33Z 529 2012-05-03T14:56:48Z 529.200012 2012-05-03T14:56:54Z 529.099976 2012-05-03T14:57:00Z 528.400024 2012-05-03T14:57:08Z 528.900024 2012-05-03T14:57:18Z 529.099976 2012-05-03T14:57:26Z 528.900024 2012-05-03T14:57:30Z 528.799988 2012-05-03T14:57:35Z 528.799988 2012-05-03T14:57:36Z 529 2012-05-03T14:57:50Z 528.5 2012-05-03T14:57:56Z 528.799988 2012-05-03T14:58:04Z 529 2012-05-03T14:58:13Z 528.299988 2012-05-03T14:58:21Z 529.400024 2012-05-03T14:58:28Z 529.400024 2012-05-03T14:58:35Z 530.599976 2012-05-03T14:58:47Z 530.900024 2012-05-03T14:58:48Z 529.5 2012-05-03T14:59:33Z 529.299988 2012-05-03T15:00:07Z 529.200012 2012-05-03T15:00:08Z 529.599976 2012-05-03T15:00:31Z 529.599976 2012-05-03T15:00:40Z 529.599976 2012-05-03T15:00:51Z 529.599976 2012-05-03T15:01:00Z 529 2012-05-03T15:01:09Z 529.200012 2012-05-03T15:01:10Z 529.599976 2012-05-03T15:01:29Z 529.599976 2012-05-03T15:01:37Z 529.799988 2012-05-03T15:01:46Z 529.700012 2012-05-03T15:01:57Z 529.799988 2012-05-03T15:02:07Z 530 2012-05-03T15:02:17Z 529.900024 2012-05-03T15:02:18Z 529.400024 2012-05-03T15:02:31Z 529.5 2012-05-03T15:02:40Z 531 2012-05-03T15:03:00Z 530.599976 2012-05-03T15:04:24Z 530.200012 2012-05-03T15:04:25Z 529.799988 2012-05-03T15:04:44Z 530.700012 2012-05-03T15:04:54Z 530.799988 2012-05-03T15:05:05Z 530.5 2012-05-03T15:05:13Z 530.700012 2012-05-03T15:05:22Z 529.700012 2012-05-03T15:05:31Z 529.799988 2012-05-03T15:05:32Z 530.099976 2012-05-03T15:05:48Z 530.299988 2012-05-03T15:05:53Z 529.799988 2012-05-03T15:05:59Z 530.200012 2012-05-03T15:06:06Z 530.400024 2012-05-03T15:06:12Z 530 2012-05-03T15:06:19Z 530.400024 2012-05-03T15:06:26Z 530.099976 2012-05-03T15:06:33Z 530.099976 2012-05-03T15:06:34Z 530.799988 2012-05-03T15:06:49Z 530.700012 2012-05-03T15:06:56Z 530.5 2012-05-03T15:07:04Z 531.299988 2012-05-03T15:07:11Z 530 2012-05-03T15:07:18Z 530.5 2012-05-03T15:07:26Z 531.200012 2012-05-03T15:07:34Z 531.099976 2012-05-03T15:07:35Z 530.599976 2012-05-03T15:07:51Z 531 2012-05-03T15:07:59Z 530.799988 2012-05-03T15:08:06Z 530.900024 2012-05-03T15:08:13Z 530.799988 2012-05-03T15:08:21Z 531.299988 2012-05-03T15:09:33Z 531.599976 2012-05-03T15:09:34Z 530.900024 2012-05-03T15:09:50Z 531.5 2012-05-03T15:09:58Z 530.400024 2012-05-03T15:10:06Z 530.700012 2012-05-03T15:10:14Z 531.299988 2012-05-03T15:10:24Z 531.400024 2012-05-03T15:10:33Z 531.599976 2012-05-03T15:10:41Z 531.5 2012-05-03T15:10:42Z 531.099976 2012-05-03T15:10:56Z 531.200012 2012-05-03T15:11:03Z 531.400024 2012-05-03T15:11:10Z 531.200012 2012-05-03T15:11:17Z 531.299988 2012-05-03T15:11:24Z 531.900024 2012-05-03T15:11:32Z 531.400024 2012-05-03T15:11:40Z 532 2012-05-03T15:11:49Z 531.900024 2012-05-03T15:11:50Z 532.299988 2012-05-03T15:12:05Z 531.900024 2012-05-03T15:12:13Z 531.400024 2012-05-03T15:12:21Z 531.5 2012-05-03T15:12:29Z 531.5 2012-05-03T15:12:37Z 532.099976 2012-05-03T15:12:44Z 532.599976 2012-05-03T15:12:51Z 532.5 2012-05-03T15:12:52Z 532.299988 2012-05-03T15:13:06Z 532.400024 2012-05-03T15:13:14Z 532.700012 2012-05-03T15:13:22Z 532.299988 2012-05-03T15:13:30Z 532.400024 2012-05-03T15:13:38Z 532.799988 2012-05-03T15:13:45Z 532.099976 2012-05-03T15:13:52Z 532.400024 2012-05-03T15:13:59Z 532.299988 2012-05-03T15:14:00Z 532.799988 2012-05-03T15:14:15Z 532.099976 2012-05-03T15:14:23Z 532.700012 2012-05-03T15:14:30Z 533 2012-05-03T15:14:36Z 532.599976 2012-05-03T15:14:43Z 531.900024 2012-05-03T15:14:51Z 532.400024 2012-05-03T15:14:59Z 532.700012 2012-05-03T15:15:06Z 532.099976 2012-05-03T15:15:07Z 532.299988 2012-05-03T15:15:20Z 532.700012 2012-05-03T15:15:26Z 532.599976 2012-05-03T15:15:33Z 532.5 2012-05-03T15:15:40Z 533.099976 2012-05-03T15:15:47Z 533 2012-05-03T15:15:55Z 532.900024 2012-05-03T15:16:03Z 533.400024 2012-05-03T15:16:11Z 533.599976 2012-05-03T15:16:12Z 532.599976 2012-05-03T15:16:24Z 532.900024 2012-05-03T15:16:30Z 532.900024 2012-05-03T15:16:37Z 532.700012 2012-05-03T15:16:44Z 533.299988 2012-05-03T15:16:51Z 533 2012-05-03T15:16:58Z 533.400024 2012-05-03T15:17:04Z 533 2012-05-03T15:17:10Z 532.900024 2012-05-03T15:17:16Z 533.200012 2012-05-03T15:17:17Z 533.299988 2012-05-03T15:17:31Z 533 2012-05-03T15:17:39Z 533.299988 2012-05-03T15:17:47Z 534.400024 2012-05-03T15:17:55Z 534.700012 2012-05-03T15:18:04Z 534.599976 2012-05-03T15:18:12Z 533.799988 2012-05-03T15:18:20Z 534 2012-05-03T15:18:21Z