Circuit du 02-05-2012 672.09997558594 662.20001220703 662.90002441406 662.90002441406 672.09997558594 2012-05-02T16:38:09Z 667.5 2012-05-02T16:39:38Z 668.59997558594 2012-05-02T16:39:43Z 665.59997558594 2012-05-02T16:39:45Z 665.5 2012-05-02T16:39:47Z 664.59997558594 2012-05-02T16:39:48Z 663.90002441406 2012-05-02T16:39:51Z 662.20001220703 2012-05-02T16:39:51Z 662.59997558594 2012-05-02T16:39:52Z 662.09997558594 2012-05-02T16:39:53Z 661.90002441406 2012-05-02T16:39:57Z 661.5 2012-05-02T16:39:57Z 662.20001220703 2012-05-02T16:39:58Z 662.09997558594 2012-05-02T16:40:00Z 661.70001220703 2012-05-02T16:40:01Z 660.59997558594 2012-05-02T16:40:06Z 660.79998779297 2012-05-02T16:40:07Z 661 2012-05-02T16:40:08Z 661.5 2012-05-02T16:40:09Z 661.29998779297 2012-05-02T16:40:10Z 660.09997558594 2012-05-02T16:40:12Z 659.29998779297 2012-05-02T16:40:12Z 659.5 2012-05-02T16:40:13Z 658.90002441406 2012-05-02T16:40:15Z 658.40002441406 2012-05-02T16:40:17Z 658.40002441406 2012-05-02T16:40:19Z 657.90002441406 2012-05-02T16:40:20Z 657.79998779297 2012-05-02T16:40:21Z 657.40002441406 2012-05-02T16:40:23Z 656.90002441406 2012-05-02T16:40:24Z 657 2012-05-02T16:40:24Z 656.70001220703 2012-05-02T16:40:26Z 657.20001220703 2012-05-02T16:40:27Z 657.5 2012-05-02T16:40:29Z 657.09997558594 2012-05-02T16:40:29Z 657.29998779297 2012-05-02T16:40:30Z 656.70001220703 2012-05-02T16:40:32Z 656.20001220703 2012-05-02T16:40:33Z 656.40002441406 2012-05-02T16:40:34Z 655.70001220703 2012-05-02T16:40:36Z 655.70001220703 2012-05-02T16:40:38Z 656.20001220703 2012-05-02T16:40:40Z 655.5 2012-05-02T16:40:45Z 655.70001220703 2012-05-02T16:40:47Z 655.70001220703 2012-05-02T16:40:49Z 657.20001220703 2012-05-02T16:40:54Z 657.09997558594 2012-05-02T16:40:56Z 657.20001220703 2012-05-02T16:41:05Z 657.59997558594 2012-05-02T16:41:06Z 658 2012-05-02T16:41:09Z 659.5 2012-05-02T16:41:13Z 659.79998779297 2012-05-02T16:41:15Z 659.5 2012-05-02T16:41:17Z 661.29998779297 2012-05-02T16:41:20Z 663 2012-05-02T16:41:23Z 662.70001220703 2012-05-02T16:41:26Z 662.70001220703 2012-05-02T16:41:29Z 661.70001220703 2012-05-02T16:41:36Z 660.29998779297 2012-05-02T16:41:39Z 661.5 2012-05-02T16:41:43Z 661.29998779297 2012-05-02T16:41:44Z 660.90002441406 2012-05-02T16:41:49Z 660.29998779297 2012-05-02T16:41:52Z 660.90002441406 2012-05-02T16:41:54Z 661.29998779297 2012-05-02T16:41:56Z 661.09997558594 2012-05-02T16:41:58Z 661.90002441406 2012-05-02T16:42:02Z 661.5 2012-05-02T16:42:04Z 661.59997558594 2012-05-02T16:42:08Z 663.09997558594 2012-05-02T16:42:13Z 663 2012-05-02T16:42:15Z 663.59997558594 2012-05-02T16:42:18Z 662.40002441406 2012-05-02T16:42:21Z 661.5 2012-05-02T16:42:23Z 662.5 2012-05-02T16:42:25Z 663.40002441406 2012-05-02T16:42:28Z 664 2012-05-02T16:42:30Z 663.59997558594 2012-05-02T16:42:33Z 663.70001220703 2012-05-02T16:42:37Z 664.5 2012-05-02T16:42:40Z 665.40002441406 2012-05-02T16:42:42Z 666.5 2012-05-02T16:42:48Z 666.79998779297 2012-05-02T16:42:50Z 666.79998779297 2012-05-02T16:42:53Z 666.40002441406 2012-05-02T16:42:56Z 666.40002441406 2012-05-02T16:42:59Z 666.09997558594 2012-05-02T16:43:02Z 666.79998779297 2012-05-02T16:43:05Z 667.20001220703 2012-05-02T16:43:09Z 667.09997558594 2012-05-02T16:43:12Z 667.79998779297 2012-05-02T16:43:15Z 667.40002441406 2012-05-02T16:43:18Z 667.59997558594 2012-05-02T16:43:21Z 666.70001220703 2012-05-02T16:43:25Z 667.20001220703 2012-05-02T16:43:27Z 667.5 2012-05-02T16:43:30Z 668.09997558594 2012-05-02T16:43:33Z 668.40002441406 2012-05-02T16:43:37Z 667.59997558594 2012-05-02T16:43:39Z 668.40002441406 2012-05-02T16:43:43Z 667.90002441406 2012-05-02T16:43:46Z 667.79998779297 2012-05-02T16:43:47Z 667.09997558594 2012-05-02T16:43:50Z 667.09997558594 2012-05-02T16:43:51Z 667 2012-05-02T16:43:54Z 666.29998779297 2012-05-02T16:43:57Z 666.29998779297 2012-05-02T16:44:00Z 665.09997558594 2012-05-02T16:44:06Z 665.5 2012-05-02T16:44:09Z 662.5 2012-05-02T16:44:15Z 662.09997558594 2012-05-02T16:44:19Z 663.90002441406 2012-05-02T16:44:26Z 664.40002441406 2012-05-02T16:44:31Z 664.20001220703 2012-05-02T16:44:34Z 664.20001220703 2012-05-02T16:44:37Z 664 2012-05-02T16:44:41Z 663.70001220703 2012-05-02T16:44:43Z 662.79998779297 2012-05-02T16:44:45Z 662.20001220703 2012-05-02T16:44:53Z 663.70001220703 2012-05-02T16:44:54Z 661.79998779297 2012-05-02T16:44:55Z 659.09997558594 2012-05-02T16:44:58Z 659.09997558594 2012-05-02T16:45:00Z 659.90002441406 2012-05-02T16:45:03Z 661.70001220703 2012-05-02T16:45:06Z 661.59997558594 2012-05-02T16:45:08Z 662.5 2012-05-02T16:45:11Z 660.40002441406 2012-05-02T16:45:14Z 652.70001220703 2012-05-02T16:45:20Z 651.79998779297 2012-05-02T16:45:22Z 652.5 2012-05-02T16:45:24Z 653.20001220703 2012-05-02T16:45:26Z 654.20001220703 2012-05-02T16:45:31Z 656.70001220703 2012-05-02T16:45:34Z 656.90002441406 2012-05-02T16:45:38Z 655.5 2012-05-02T16:45:41Z 653.90002441406 2012-05-02T16:45:43Z 655.40002441406 2012-05-02T16:45:46Z 655.40002441406 2012-05-02T16:45:50Z 656.40002441406 2012-05-02T16:45:52Z 657 2012-05-02T16:45:54Z 658.5 2012-05-02T16:45:57Z 660 2012-05-02T16:46:00Z 659.20001220703 2012-05-02T16:46:03Z 658.70001220703 2012-05-02T16:46:14Z 658.59997558594 2012-05-02T16:46:15Z 659.59997558594 2012-05-02T16:46:18Z 659.79998779297 2012-05-02T16:46:20Z 657.79998779297 2012-05-02T16:46:23Z 657.20001220703 2012-05-02T16:46:25Z 657.70001220703 2012-05-02T16:46:27Z 655.20001220703 2012-05-02T16:46:30Z 656.29998779297 2012-05-02T16:46:33Z 657 2012-05-02T16:46:44Z 655.79998779297 2012-05-02T16:46:47Z 655.5 2012-05-02T16:46:49Z 655.20001220703 2012-05-02T16:46:53Z 653.90002441406 2012-05-02T16:46:56Z 653.09997558594 2012-05-02T16:47:01Z 653.5 2012-05-02T16:47:03Z 654.09997558594 2012-05-02T16:47:06Z 654.20001220703 2012-05-02T16:47:08Z 653.40002441406 2012-05-02T16:47:11Z 650.40002441406 2012-05-02T16:47:17Z 648.70001220703 2012-05-02T16:47:19Z 648.09997558594 2012-05-02T16:47:21Z 647.29998779297 2012-05-02T16:47:23Z 648.40002441406 2012-05-02T16:47:27Z 654.09997558594 2012-05-02T16:47:37Z 652.79998779297 2012-05-02T16:47:40Z 652.5 2012-05-02T16:47:43Z 655.5 2012-05-02T16:47:46Z 656.70001220703 2012-05-02T16:47:47Z 655.59997558594 2012-05-02T16:47:50Z 655.29998779297 2012-05-02T16:47:52Z 654.90002441406 2012-05-02T16:47:55Z 655.29998779297 2012-05-02T16:47:59Z 655.90002441406 2012-05-02T16:48:08Z 658.20001220703 2012-05-02T16:48:10Z 658.40002441406 2012-05-02T16:48:15Z 658.59997558594 2012-05-02T16:48:19Z 658.70001220703 2012-05-02T16:48:22Z 658.59997558594 2012-05-02T16:48:27Z 659.79998779297 2012-05-02T16:48:30Z 659.5 2012-05-02T16:48:34Z 657.79998779297 2012-05-02T16:48:41Z 659.20001220703 2012-05-02T16:48:44Z 661.20001220703 2012-05-02T16:48:50Z 660.29998779297 2012-05-02T16:48:53Z 660.5 2012-05-02T16:48:57Z 660.90002441406 2012-05-02T16:49:00Z 659 2012-05-02T16:49:04Z 657.20001220703 2012-05-02T16:49:10Z 657.5 2012-05-02T16:49:12Z 659.09997558594 2012-05-02T16:49:16Z 660.79998779297 2012-05-02T16:49:25Z 661.5 2012-05-02T16:49:29Z 663.09997558594 2012-05-02T16:49:39Z 661.59997558594 2012-05-02T16:49:41Z 661.70001220703 2012-05-02T16:49:47Z 662 2012-05-02T16:49:50Z 662.70001220703 2012-05-02T16:49:54Z 662.59997558594 2012-05-02T16:49:58Z 663 2012-05-02T16:50:03Z 661.5 2012-05-02T16:50:09Z 662.79998779297 2012-05-02T16:50:12Z 664 2012-05-02T16:50:14Z 663.70001220703 2012-05-02T16:50:17Z 664.29998779297 2012-05-02T16:50:20Z 665.5 2012-05-02T16:50:23Z 665.59997558594 2012-05-02T16:50:30Z 666.20001220703 2012-05-02T16:50:33Z 665.79998779297 2012-05-02T16:50:36Z 665.90002441406 2012-05-02T16:50:39Z 665.79998779297 2012-05-02T16:50:43Z 666.40002441406 2012-05-02T16:50:45Z 667.70001220703 2012-05-02T16:50:50Z 669.09997558594 2012-05-02T16:50:52Z 670.09997558594 2012-05-02T16:50:56Z 670.79998779297 2012-05-02T16:50:59Z 671.09997558594 2012-05-02T16:51:01Z 672.20001220703 2012-05-02T16:51:04Z 673.59997558594 2012-05-02T16:51:07Z 674.5 2012-05-02T16:51:10Z 674.70001220703 2012-05-02T16:51:13Z 674.29998779297 2012-05-02T16:51:17Z 673.79998779297 2012-05-02T16:51:20Z 676.5 2012-05-02T16:51:25Z 677.59997558594 2012-05-02T16:51:29Z 677.79998779297 2012-05-02T16:51:32Z 676.59997558594 2012-05-02T16:51:36Z 675.90002441406 2012-05-02T16:51:39Z 676.40002441406 2012-05-02T16:51:42Z 677.5 2012-05-02T16:51:47Z 677.59997558594 2012-05-02T16:51:50Z 679.29998779297 2012-05-02T16:51:53Z 679.20001220703 2012-05-02T16:51:56Z 680.20001220703 2012-05-02T16:52:00Z 681 2012-05-02T16:52:06Z 680.29998779297 2012-05-02T16:52:09Z 680 2012-05-02T16:52:12Z 681.20001220703 2012-05-02T16:52:16Z 679.79998779297 2012-05-02T16:52:19Z 679.5 2012-05-02T16:52:22Z 679.70001220703 2012-05-02T16:52:25Z 680.40002441406 2012-05-02T16:52:29Z 680.90002441406 2012-05-02T16:52:31Z 681.79998779297 2012-05-02T16:52:34Z 681.40002441406 2012-05-02T16:52:37Z 680.90002441406 2012-05-02T16:52:43Z 680.20001220703 2012-05-02T16:52:47Z 679.90002441406 2012-05-02T16:52:50Z 680.29998779297 2012-05-02T16:52:53Z 680.40002441406 2012-05-02T16:52:56Z 680.90002441406 2012-05-02T16:52:59Z 681.79998779297 2012-05-02T16:53:00Z 680.29998779297 2012-05-02T16:53:04Z 681.5 2012-05-02T16:53:06Z 681.70001220703 2012-05-02T16:53:09Z 683.20001220703 2012-05-02T16:53:14Z 683.5 2012-05-02T16:53:17Z 683.5 2012-05-02T16:53:20Z 684.09997558594 2012-05-02T16:53:22Z 684.40002441406 2012-05-02T16:53:25Z 685.40002441406 2012-05-02T16:53:28Z 685.29998779297 2012-05-02T16:53:31Z 684.70001220703 2012-05-02T16:53:36Z 684.5 2012-05-02T16:53:39Z 687.29998779297 2012-05-02T16:53:45Z 687.20001220703 2012-05-02T16:53:51Z 685.40002441406 2012-05-02T16:53:54Z 683.59997558594 2012-05-02T16:53:57Z 681.09997558594 2012-05-02T16:54:06Z 681.70001220703 2012-05-02T16:54:07Z 682.40002441406 2012-05-02T16:54:09Z 683 2012-05-02T16:54:11Z 684.09997558594 2012-05-02T16:54:14Z 684.79998779297 2012-05-02T16:54:17Z 685.79998779297 2012-05-02T16:54:19Z 686.39202880859 2012-05-02T16:54:20Z 686.09997558594 2012-05-02T16:54:22Z 685.59997558594 2012-05-02T16:54:23Z 687.70001220703 2012-05-02T16:54:25Z 690.70001220703 2012-05-02T16:54:27Z 688.20001220703 2012-05-02T16:54:31Z 688.20001220703 2012-05-02T16:54:33Z 690 2012-05-02T16:54:38Z 690.90002441406 2012-05-02T16:54:41Z 690.90002441406 2012-05-02T16:54:44Z 691 2012-05-02T16:54:48Z 691.40002441406 2012-05-02T16:54:51Z 693 2012-05-02T16:54:54Z 693.70001220703 2012-05-02T16:54:57Z 693.5 2012-05-02T16:55:03Z 695.59997558594 2012-05-02T16:55:06Z 696.79998779297 2012-05-02T16:55:18Z 697.29998779297 2012-05-02T16:55:20Z 698.59997558594 2012-05-02T16:55:22Z 698.29998779297 2012-05-02T16:55:25Z 698.5 2012-05-02T16:55:26Z 697.90002441406 2012-05-02T16:55:28Z 698.20001220703 2012-05-02T16:55:33Z 698.09997558594 2012-05-02T16:55:35Z 697.70001220703 2012-05-02T16:55:37Z 695.29998779297 2012-05-02T16:55:42Z 695.20001220703 2012-05-02T16:55:45Z 695.29998779297 2012-05-02T16:55:46Z 693.40002441406 2012-05-02T16:55:51Z 692.79998779297 2012-05-02T16:55:53Z 692 2012-05-02T16:55:56Z 691.09997558594 2012-05-02T16:55:58Z 689 2012-05-02T16:56:02Z 688.59997558594 2012-05-02T16:56:05Z 684.40002441406 2012-05-02T16:56:11Z 685.5 2012-05-02T16:56:13Z 685.59997558594 2012-05-02T16:56:16Z 688.5 2012-05-02T16:56:25Z 687.5 2012-05-02T16:56:28Z 686.09997558594 2012-05-02T16:56:30Z 686.59997558594 2012-05-02T16:56:33Z 688.70001220703 2012-05-02T16:56:35Z 690.59997558594 2012-05-02T16:56:41Z 689.29998779297 2012-05-02T16:56:43Z 688.90002441406 2012-05-02T16:56:46Z 687.70001220703 2012-05-02T16:56:49Z 686.70001220703 2012-05-02T16:56:54Z 684.59997558594 2012-05-02T16:57:05Z 684.70001220703 2012-05-02T16:57:08Z 684.5 2012-05-02T16:57:10Z 684.40002441406 2012-05-02T16:57:12Z 684.20001220703 2012-05-02T16:57:15Z 689.40002441406 2012-05-02T16:57:22Z 690.79998779297 2012-05-02T16:57:24Z 689.20001220703 2012-05-02T16:57:27Z 689.40002441406 2012-05-02T16:57:30Z 688.59997558594 2012-05-02T16:57:33Z 688.90002441406 2012-05-02T16:57:35Z 690.20001220703 2012-05-02T16:57:37Z 688.5 2012-05-02T16:57:40Z 687 2012-05-02T16:57:46Z 684.70001220703 2012-05-02T16:57:48Z 684.29998779297 2012-05-02T16:57:51Z 682.5 2012-05-02T16:57:53Z 683 2012-05-02T16:57:56Z 682.40002441406 2012-05-02T16:57:58Z 682.09997558594 2012-05-02T16:58:01Z 680.5 2012-05-02T16:58:03Z 680.70001220703 2012-05-02T16:58:10Z 678.79998779297 2012-05-02T16:58:12Z 677.59997558594 2012-05-02T16:58:15Z 677.59997558594 2012-05-02T16:58:17Z 677.79998779297 2012-05-02T16:58:19Z 677 2012-05-02T16:58:22Z 676.20001220703 2012-05-02T16:58:26Z 677.29998779297 2012-05-02T16:58:27Z 677.70001220703 2012-05-02T16:58:29Z 677.40002441406 2012-05-02T16:58:33Z 676.59997558594 2012-05-02T16:58:35Z 676.29998779297 2012-05-02T16:58:38Z 676.20001220703 2012-05-02T16:58:41Z 675.40002441406 2012-05-02T16:58:43Z 675.09997558594 2012-05-02T16:58:46Z 675 2012-05-02T16:58:49Z 670 2012-05-02T16:58:57Z 671.5 2012-05-02T16:59:00Z 671 2012-05-02T16:59:03Z 671.40002441406 2012-05-02T16:59:06Z 671.79998779297 2012-05-02T16:59:09Z 672.40002441406 2012-05-02T16:59:12Z 670.5 2012-05-02T16:59:15Z 670.40002441406 2012-05-02T16:59:18Z 668.59997558594 2012-05-02T16:59:21Z 668.79998779297 2012-05-02T16:59:23Z 668.40002441406 2012-05-02T16:59:26Z 667 2012-05-02T16:59:27Z 665.59997558594 2012-05-02T16:59:31Z 665.5 2012-05-02T16:59:32Z 666.20001220703 2012-05-02T16:59:34Z 664.40002441406 2012-05-02T16:59:38Z 662.90002441406 2012-05-02T16:59:40Z 663.09997558594 2012-05-02T16:59:42Z 662.79998779297 2012-05-02T16:59:47Z 662.70001220703 2012-05-02T16:59:50Z 661.79998779297 2012-05-02T16:59:54Z 661 2012-05-02T16:59:56Z 660.5 2012-05-02T16:59:58Z 661.5 2012-05-02T17:00:00Z 658.59997558594 2012-05-02T17:00:12Z 657.5 2012-05-02T17:00:14Z 657.29998779297 2012-05-02T17:00:15Z 658.79998779297 2012-05-02T17:00:17Z 659.09997558594 2012-05-02T17:00:19Z 660.70001220703 2012-05-02T17:00:20Z 662.5 2012-05-02T17:00:23Z 662.40002441406 2012-05-02T17:00:27Z 662.09997558594 2012-05-02T17:00:30Z 660.59997558594 2012-05-02T17:00:40Z 657.90002441406 2012-05-02T17:00:43Z 658.29998779297 2012-05-02T17:01:07Z 658 2012-05-02T17:01:11Z 659.79998779297 2012-05-02T17:01:19Z 660 2012-05-02T17:01:20Z 660.70001220703 2012-05-02T17:01:23Z 661.09997558594 2012-05-02T17:01:25Z 660.59997558594 2012-05-02T17:01:28Z 662.20001220703 2012-05-02T17:01:30Z 661.09997558594 2012-05-02T17:01:33Z 658.70001220703 2012-05-02T17:01:40Z 658.79998779297 2012-05-02T17:01:42Z 656.90002441406 2012-05-02T17:01:44Z 659 2012-05-02T17:01:47Z 659.29998779297 2012-05-02T17:01:51Z 659.59997558594 2012-05-02T17:01:54Z 659.29998779297 2012-05-02T17:01:59Z 659.20001220703 2012-05-02T17:02:02Z 658.09997558594 2012-05-02T17:02:05Z 658.40002441406 2012-05-02T17:02:11Z 658.20001220703 2012-05-02T17:02:13Z 659.90002441406 2012-05-02T17:02:15Z 657.79998779297 2012-05-02T17:02:18Z 656.40002441406 2012-05-02T17:02:22Z 657.59997558594 2012-05-02T17:02:26Z 658 2012-05-02T17:02:27Z 657.70001220703 2012-05-02T17:02:29Z 656.20001220703 2012-05-02T17:02:37Z 657 2012-05-02T17:02:39Z 657.09997558594 2012-05-02T17:02:41Z 657.20001220703 2012-05-02T17:02:47Z 657 2012-05-02T17:02:49Z 657.40002441406 2012-05-02T17:02:55Z 657.70001220703 2012-05-02T17:02:57Z 658.5 2012-05-02T17:03:00Z 659.79998779297 2012-05-02T17:03:02Z 660 2012-05-02T17:03:06Z 657.5 2012-05-02T17:03:08Z 653.5 2012-05-02T17:03:16Z 654.5 2012-05-02T17:03:17Z 653.90002441406 2012-05-02T17:03:20Z 654.5 2012-05-02T17:03:23Z 655.20001220703 2012-05-02T17:03:25Z 655.5 2012-05-02T17:03:27Z 655.59997558594 2012-05-02T17:03:30Z 656.29998779297 2012-05-02T17:03:32Z 656.90002441406 2012-05-02T17:03:35Z 657.70001220703 2012-05-02T17:03:41Z 659.90002441406 2012-05-02T17:03:43Z 658.40002441406 2012-05-02T17:03:46Z 659.09997558594 2012-05-02T17:03:49Z 660.70001220703 2012-05-02T17:03:51Z 661.29998779297 2012-05-02T17:03:53Z 662.20001220703 2012-05-02T17:03:55Z 661 2012-05-02T17:03:59Z 661.09997558594 2012-05-02T17:04:01Z 664.70001220703 2012-05-02T17:04:03Z 663.40002441406 2012-05-02T17:04:11Z 663.09997558594 2012-05-02T17:04:14Z 663.90002441406 2012-05-02T17:04:17Z 662.59997558594 2012-05-02T17:04:23Z 662.5 2012-05-02T17:04:26Z 663.29998779297 2012-05-02T17:04:29Z 663.79998779297 2012-05-02T17:04:31Z 664.59997558594 2012-05-02T17:04:35Z 667 2012-05-02T17:04:37Z 669.09997558594 2012-05-02T17:04:38Z 668.70001220703 2012-05-02T17:04:42Z 669.20001220703 2012-05-02T17:04:43Z 668.20001220703 2012-05-02T17:04:46Z 667.40002441406 2012-05-02T17:04:50Z 665.29998779297 2012-05-02T17:04:54Z 663.40002441406 2012-05-02T17:04:56Z 663.59997558594 2012-05-02T17:04:59Z 665.09997558594 2012-05-02T17:05:02Z 665.5 2012-05-02T17:05:05Z 665.70001220703 2012-05-02T17:05:07Z 666.40002441406 2012-05-02T17:05:10Z 666.90002441406 2012-05-02T17:05:12Z 666.90002441406 2012-05-02T17:05:16Z 666.5 2012-05-02T17:05:18Z 666.5 2012-05-02T17:05:21Z 667.09997558594 2012-05-02T17:05:24Z 668.29998779297 2012-05-02T17:05:27Z 668.09997558594 2012-05-02T17:05:29Z 667.40002441406 2012-05-02T17:05:33Z 667.20001220703 2012-05-02T17:05:35Z 666.90002441406 2012-05-02T17:05:38Z 667.09997558594 2012-05-02T17:05:41Z 666.79998779297 2012-05-02T17:05:45Z 666.70001220703 2012-05-02T17:05:47Z 665.79998779297 2012-05-02T17:05:51Z 662 2012-05-02T17:05:57Z 661.90002441406 2012-05-02T17:06:07Z 661.90002441406 2012-05-02T17:06:09Z 663.79998779297 2012-05-02T17:06:12Z 664.09997558594 2012-05-02T17:06:14Z 665.09997558594 2012-05-02T17:06:16Z 664.59997558594 2012-05-02T17:06:19Z 664 2012-05-02T17:06:23Z 664.90002441406 2012-05-02T17:06:26Z 664.59997558594 2012-05-02T17:06:29Z 663.40002441406 2012-05-02T17:06:30Z 663.09997558594 2012-05-02T17:06:32Z 663.70001220703 2012-05-02T17:06:35Z 660.90002441406 2012-05-02T17:06:40Z 660.29998779297 2012-05-02T17:06:42Z 661.20001220703 2012-05-02T17:06:45Z 661.20001220703 2012-05-02T17:06:49Z 660.20001220703 2012-05-02T17:06:51Z 659.29998779297 2012-05-02T17:06:54Z 659.79998779297 2012-05-02T17:06:57Z 659.40002441406 2012-05-02T17:07:00Z 660.09997558594 2012-05-02T17:07:09Z 662.40002441406 2012-05-02T17:07:15Z 662.90002441406 2012-05-02T17:07:18Z 660.90002441406 2012-05-02T17:07:20Z 661.20001220703 2012-05-02T17:07:28Z 659.09997558594 2012-05-02T17:07:29Z 656.20001220703 2012-05-02T17:07:32Z 656.40002441406 2012-05-02T17:07:34Z 655.79998779297 2012-05-02T17:07:37Z 656.29998779297 2012-05-02T17:07:40Z 657 2012-05-02T17:07:43Z 655.79998779297 2012-05-02T17:07:46Z 654.59997558594 2012-05-02T17:07:51Z 654.29998779297 2012-05-02T17:07:52Z 655.90002441406 2012-05-02T17:07:55Z 656.79998779297 2012-05-02T17:07:57Z 656.40002441406 2012-05-02T17:08:01Z 658.90002441406 2012-05-02T17:08:02Z 661.40002441406 2012-05-02T17:08:04Z 659.90002441406 2012-05-02T17:08:07Z 659.90002441406 2012-05-02T17:08:09Z 658.40002441406 2012-05-02T17:08:12Z 658.59997558594 2012-05-02T17:08:15Z 659.20001220703 2012-05-02T17:08:18Z 660.20001220703 2012-05-02T17:08:20Z 659 2012-05-02T17:08:23Z 659.40002441406 2012-05-02T17:08:26Z 658.40002441406 2012-05-02T17:08:28Z 658.79998779297 2012-05-02T17:08:30Z 657.70001220703 2012-05-02T17:08:33Z 661.40002441406 2012-05-02T17:08:44Z 662 2012-05-02T17:08:47Z 661.90002441406 2012-05-02T17:08:50Z 662.09997558594 2012-05-02T17:08:53Z 661.90002441406 2012-05-02T17:08:58Z 662.59997558594 2012-05-02T17:09:01Z 661.90002441406 2012-05-02T17:09:03Z 662.70001220703 2012-05-02T17:09:06Z 661.59997558594 2012-05-02T17:09:11Z 659.90002441406 2012-05-02T17:09:14Z 657.70001220703 2012-05-02T17:09:17Z 656.79998779297 2012-05-02T17:09:19Z 655.79998779297 2012-05-02T17:09:22Z 655 2012-05-02T17:09:25Z 656.79998779297 2012-05-02T17:09:29Z 653.59997558594 2012-05-02T17:09:32Z 653.59997558594 2012-05-02T17:09:36Z 654 2012-05-02T17:09:39Z 653.79998779297 2012-05-02T17:09:43Z 653.90002441406 2012-05-02T17:09:45Z 654.59997558594 2012-05-02T17:09:47Z 655 2012-05-02T17:09:54Z 654.29998779297 2012-05-02T17:09:57Z 655.09997558594 2012-05-02T17:10:00Z 655.79998779297 2012-05-02T17:10:03Z 655.40002441406 2012-05-02T17:10:08Z 655.90002441406 2012-05-02T17:10:11Z 656 2012-05-02T17:10:15Z 656.59997558594 2012-05-02T17:10:18Z 658.40002441406 2012-05-02T17:10:21Z 658.70001220703 2012-05-02T17:10:24Z 658.70001220703 2012-05-02T17:10:27Z 659 2012-05-02T17:10:30Z 660.09997558594 2012-05-02T17:10:35Z 661 2012-05-02T17:10:38Z 661.5 2012-05-02T17:10:40Z 661.09997558594 2012-05-02T17:10:43Z 660.40002441406 2012-05-02T17:10:46Z 659.90002441406 2012-05-02T17:10:48Z 659.59997558594 2012-05-02T17:10:51Z 660 2012-05-02T17:10:54Z 659.5 2012-05-02T17:10:57Z 659.70001220703 2012-05-02T17:11:02Z 660.20001220703 2012-05-02T17:11:08Z 658.29998779297 2012-05-02T17:11:12Z 659.90002441406 2012-05-02T17:11:16Z 660.09997558594 2012-05-02T17:11:18Z 660.5 2012-05-02T17:11:21Z 660.90002441406 2012-05-02T17:11:24Z 662.40002441406 2012-05-02T17:11:27Z 663.40002441406 2012-05-02T17:11:36Z 664.40002441406 2012-05-02T17:11:41Z 664.20001220703 2012-05-02T17:11:44Z 665.70001220703 2012-05-02T17:11:45Z 664.79998779297 2012-05-02T17:11:47Z 666.59997558594 2012-05-02T17:11:54Z 662.40002441406 2012-05-02T17:11:57Z 660.5 2012-05-02T17:12:00Z 662.20001220703 2012-05-02T17:12:03Z 662.90002441406 2012-05-02T17:12:06Z