Vue sur les Alpes,26Km,2h15 avec café aux Gummenen 1094.3 1089.8 1380.2 1362 1089.9 2012-04-27T07:18:28Z 1089.9 2012-04-27T07:18:28Z 1089.9 2012-04-27T07:18:48Z 1091.7 2012-04-27T07:18:49Z 1091.6 2012-04-27T07:18:54Z 1090.9 2012-04-27T07:19:20Z 1089.3 2012-04-27T07:19:51Z 1088.4 2012-04-27T07:20:04Z 1088.4 2012-04-27T07:20:07Z 1089.3 2012-04-27T07:20:13Z 1089.1 2012-04-27T07:20:16Z 1089.6 2012-04-27T07:20:22Z 1089.4 2012-04-27T07:20:26Z 1089.4 2012-04-27T07:20:29Z 1089.7 2012-04-27T07:20:32Z 1090.3 2012-04-27T07:20:34Z 1090.5 2012-04-27T07:20:36Z 1090.6 2012-04-27T07:20:38Z 1090.5 2012-04-27T07:20:39Z 1090.6 2012-04-27T07:20:40Z 1090.5 2012-04-27T07:20:41Z 1090.3 2012-04-27T07:20:42Z 1090.3 2012-04-27T07:20:43Z 1090.3 2012-04-27T07:20:44Z 1090.3 2012-04-27T07:20:45Z 1090.3 2012-04-27T07:20:46Z 1090.2 2012-04-27T07:20:47Z 1090.2 2012-04-27T07:20:48Z 1090.2 2012-04-27T07:20:49Z 1090.4 2012-04-27T07:20:50Z 1090.5 2012-04-27T07:20:51Z 1090.6 2012-04-27T07:20:52Z 1090.6 2012-04-27T07:20:53Z 1090.8 2012-04-27T07:20:54Z 1091.1 2012-04-27T07:20:56Z 1091.3 2012-04-27T07:20:58Z 1091.7 2012-04-27T07:21:00Z 1091.9 2012-04-27T07:21:02Z 1091.7 2012-04-27T07:21:04Z 1091.8 2012-04-27T07:21:06Z 1092.3 2012-04-27T07:21:08Z 1092.8 2012-04-27T07:21:10Z 1093 2012-04-27T07:21:11Z 1093.3 2012-04-27T07:21:12Z 1093.6 2012-04-27T07:21:13Z 1093.8 2012-04-27T07:21:14Z 1094.1 2012-04-27T07:21:15Z 1094.5 2012-04-27T07:21:16Z 1094.8 2012-04-27T07:21:17Z 1095.1 2012-04-27T07:21:18Z 1095.3 2012-04-27T07:21:19Z 1095.6 2012-04-27T07:21:20Z 1096.3 2012-04-27T07:21:22Z 1096.8 2012-04-27T07:21:24Z 1097.2 2012-04-27T07:21:26Z 1097.4 2012-04-27T07:21:28Z 1097.5 2012-04-27T07:21:29Z 1097.5 2012-04-27T07:21:30Z 1097.6 2012-04-27T07:21:31Z 1097.7 2012-04-27T07:21:32Z 1097.7 2012-04-27T07:21:33Z 1097.8 2012-04-27T07:21:34Z 1097.8 2012-04-27T07:21:35Z 1098 2012-04-27T07:21:36Z 1098.2 2012-04-27T07:21:37Z 1098.6 2012-04-27T07:21:38Z 1099.1 2012-04-27T07:21:40Z 1099.7 2012-04-27T07:21:42Z 1100 2012-04-27T07:21:44Z 1100.2 2012-04-27T07:21:45Z 1100.6 2012-04-27T07:21:47Z 1100.7 2012-04-27T07:21:48Z 1100.7 2012-04-27T07:21:49Z 1100.8 2012-04-27T07:21:50Z 1101 2012-04-27T07:21:51Z 1101.1 2012-04-27T07:21:52Z 1101.2 2012-04-27T07:21:53Z 1101.3 2012-04-27T07:21:54Z 1101.3 2012-04-27T07:21:55Z 1101.4 2012-04-27T07:21:56Z 1101.4 2012-04-27T07:21:57Z 1101.4 2012-04-27T07:21:58Z 1101.4 2012-04-27T07:21:59Z 1101.5 2012-04-27T07:22:00Z 1101.7 2012-04-27T07:22:01Z 1101.9 2012-04-27T07:22:02Z 1102.4 2012-04-27T07:22:03Z 1102.7 2012-04-27T07:22:04Z 1103 2012-04-27T07:22:05Z 1103.3 2012-04-27T07:22:06Z 1103.6 2012-04-27T07:22:07Z 1104.3 2012-04-27T07:22:09Z 1105 2012-04-27T07:22:11Z 1106 2012-04-27T07:22:13Z 1107 2012-04-27T07:22:15Z 1108.1 2012-04-27T07:22:17Z 1109.2 2012-04-27T07:22:19Z 1110.3 2012-04-27T07:22:21Z 1111.4 2012-04-27T07:22:23Z 1112.1 2012-04-27T07:22:25Z 1112.9 2012-04-27T07:22:27Z 1113.7 2012-04-27T07:22:29Z 1114.5 2012-04-27T07:22:31Z 1114.9 2012-04-27T07:22:33Z 1115.2 2012-04-27T07:22:35Z 1115.6 2012-04-27T07:22:37Z 1116.4 2012-04-27T07:22:40Z 1117.1 2012-04-27T07:22:42Z 1117.5 2012-04-27T07:22:44Z 1118.3 2012-04-27T07:22:46Z 1119.1 2012-04-27T07:22:48Z 1119.7 2012-04-27T07:22:50Z 1120.3 2012-04-27T07:22:52Z 1120.7 2012-04-27T07:22:54Z 1120.9 2012-04-27T07:22:56Z 1121.3 2012-04-27T07:22:58Z 1121.4 2012-04-27T07:22:59Z 1121.5 2012-04-27T07:23:00Z 1121.6 2012-04-27T07:23:01Z 1121.8 2012-04-27T07:23:02Z 1122.1 2012-04-27T07:23:03Z 1122.1 2012-04-27T07:23:04Z 1122.1 2012-04-27T07:23:05Z 1122.2 2012-04-27T07:23:06Z 1122.1 2012-04-27T07:23:07Z 1122.2 2012-04-27T07:23:08Z 1122.2 2012-04-27T07:23:09Z 1122.2 2012-04-27T07:23:10Z 1122.3 2012-04-27T07:23:11Z 1122.2 2012-04-27T07:23:12Z 1121 2012-04-27T07:23:13Z 1120.5 2012-04-27T07:23:14Z 1120.1 2012-04-27T07:23:15Z 1119.7 2012-04-27T07:23:16Z 1119.4 2012-04-27T07:23:17Z 1119.3 2012-04-27T07:23:18Z 1119.1 2012-04-27T07:23:19Z 1118.9 2012-04-27T07:23:20Z 1118.4 2012-04-27T07:23:21Z 1118.1 2012-04-27T07:23:22Z 1118 2012-04-27T07:23:23Z 1117.7 2012-04-27T07:23:24Z 1117.6 2012-04-27T07:23:25Z 1117.7 2012-04-27T07:23:26Z 1117.5 2012-04-27T07:23:27Z 1117.2 2012-04-27T07:23:28Z 1116.7 2012-04-27T07:23:29Z 1116.5 2012-04-27T07:23:30Z 1116.1 2012-04-27T07:23:31Z 1115.9 2012-04-27T07:23:32Z 1115.7 2012-04-27T07:23:33Z 1115.7 2012-04-27T07:23:34Z 1115.7 2012-04-27T07:23:35Z 1115.9 2012-04-27T07:23:36Z 1115.9 2012-04-27T07:23:37Z 1115.5 2012-04-27T07:23:38Z 1115.4 2012-04-27T07:23:39Z 1115.2 2012-04-27T07:23:40Z 1115.1 2012-04-27T07:23:41Z 1115.2 2012-04-27T07:23:42Z 1115.7 2012-04-27T07:23:43Z 1116.3 2012-04-27T07:23:44Z 1116.6 2012-04-27T07:23:45Z 1116.9 2012-04-27T07:23:46Z 1117.2 2012-04-27T07:23:47Z 1117.1 2012-04-27T07:23:48Z 1117.4 2012-04-27T07:23:49Z 1117 2012-04-27T07:23:50Z 1116.5 2012-04-27T07:23:51Z 1116.1 2012-04-27T07:23:52Z 1116.5 2012-04-27T07:23:53Z 1116.4 2012-04-27T07:23:54Z 1115.8 2012-04-27T07:23:55Z 1115.4 2012-04-27T07:23:56Z 1115.5 2012-04-27T07:23:57Z 1115.5 2012-04-27T07:23:58Z 1115.7 2012-04-27T07:23:59Z 1115.9 2012-04-27T07:24:00Z 1115.9 2012-04-27T07:24:01Z 1116 2012-04-27T07:24:02Z 1115.6 2012-04-27T07:24:03Z 1115.3 2012-04-27T07:24:04Z 1115.1 2012-04-27T07:24:05Z 1115.1 2012-04-27T07:24:06Z 1115.1 2012-04-27T07:24:07Z 1115.1 2012-04-27T07:24:08Z 1115.2 2012-04-27T07:24:09Z 1115.1 2012-04-27T07:24:10Z 1115 2012-04-27T07:24:11Z 1114.9 2012-04-27T07:24:12Z 1115 2012-04-27T07:24:13Z 1114.9 2012-04-27T07:24:14Z 1114.8 2012-04-27T07:24:15Z 1114.8 2012-04-27T07:24:16Z 1114.9 2012-04-27T07:24:17Z 1115.1 2012-04-27T07:24:18Z 1115.2 2012-04-27T07:24:19Z 1115.3 2012-04-27T07:24:20Z 1115.5 2012-04-27T07:24:21Z 1115.6 2012-04-27T07:24:22Z 1115.8 2012-04-27T07:24:23Z 1116.1 2012-04-27T07:24:24Z 1116.3 2012-04-27T07:24:25Z 1116.3 2012-04-27T07:24:26Z 1116.4 2012-04-27T07:24:27Z 1116.4 2012-04-27T07:24:28Z 1116.5 2012-04-27T07:24:29Z 1116.6 2012-04-27T07:24:30Z 1116.6 2012-04-27T07:24:31Z 1116.6 2012-04-27T07:24:32Z 1116.5 2012-04-27T07:24:33Z 1116.5 2012-04-27T07:24:34Z 1116.5 2012-04-27T07:24:35Z 1116.4 2012-04-27T07:24:36Z 1116.5 2012-04-27T07:24:37Z 1116.7 2012-04-27T07:24:38Z 1116.9 2012-04-27T07:24:39Z 1117.1 2012-04-27T07:24:40Z 1117.3 2012-04-27T07:24:41Z 1117.6 2012-04-27T07:24:42Z 1117.8 2012-04-27T07:24:43Z 1118 2012-04-27T07:24:44Z 1118.2 2012-04-27T07:24:45Z 1118.3 2012-04-27T07:24:46Z 1118.4 2012-04-27T07:24:47Z 1118.6 2012-04-27T07:24:48Z 1118.7 2012-04-27T07:24:49Z 1118.9 2012-04-27T07:24:50Z 1119.1 2012-04-27T07:24:51Z 1119.2 2012-04-27T07:24:52Z 1119.4 2012-04-27T07:24:53Z 1119.6 2012-04-27T07:24:54Z 1119.7 2012-04-27T07:24:55Z 1119.9 2012-04-27T07:24:56Z 1120.2 2012-04-27T07:24:57Z 1120.5 2012-04-27T07:24:58Z 1120.8 2012-04-27T07:24:59Z 1120.9 2012-04-27T07:25:00Z 1121.1 2012-04-27T07:25:01Z 1121.4 2012-04-27T07:25:02Z 1121.6 2012-04-27T07:25:03Z 1121.9 2012-04-27T07:25:04Z 1122.1 2012-04-27T07:25:05Z 1122.4 2012-04-27T07:25:06Z 1122.7 2012-04-27T07:25:07Z 1122.9 2012-04-27T07:25:08Z 1123.3 2012-04-27T07:25:09Z 1123.5 2012-04-27T07:25:10Z 1123.6 2012-04-27T07:25:11Z 1123.8 2012-04-27T07:25:12Z 1124.1 2012-04-27T07:25:13Z 1124.4 2012-04-27T07:25:14Z 1124.8 2012-04-27T07:25:15Z 1125.1 2012-04-27T07:25:16Z 1125.4 2012-04-27T07:25:17Z 1125.6 2012-04-27T07:25:18Z 1125.8 2012-04-27T07:25:19Z 1126 2012-04-27T07:25:20Z 1126.2 2012-04-27T07:25:21Z 1126.4 2012-04-27T07:25:22Z 1126.6 2012-04-27T07:25:23Z 1126.7 2012-04-27T07:25:24Z 1126.9 2012-04-27T07:25:25Z 1127.5 2012-04-27T07:25:26Z 1127.8 2012-04-27T07:25:27Z 1128.2 2012-04-27T07:25:28Z 1129.2 2012-04-27T07:25:30Z 1129.8 2012-04-27T07:25:32Z 1133.5 2012-04-27T07:28:10Z 1133.4 2012-04-27T07:28:14Z 1133.4 2012-04-27T07:28:17Z 1133.8 2012-04-27T07:28:19Z 1133.9 2012-04-27T07:28:21Z 1133.9 2012-04-27T07:28:23Z 1133.8 2012-04-27T07:28:25Z 1134 2012-04-27T07:28:27Z 1134.4 2012-04-27T07:28:29Z 1134.7 2012-04-27T07:28:30Z 1135.1 2012-04-27T07:28:31Z 1135.4 2012-04-27T07:28:32Z 1135.6 2012-04-27T07:28:33Z 1135.9 2012-04-27T07:28:34Z 1136.3 2012-04-27T07:28:35Z 1136.6 2012-04-27T07:28:36Z 1137 2012-04-27T07:28:37Z 1137.4 2012-04-27T07:28:38Z 1137.8 2012-04-27T07:28:39Z 1138.2 2012-04-27T07:28:40Z 1138.6 2012-04-27T07:28:41Z 1139 2012-04-27T07:28:42Z 1139.3 2012-04-27T07:28:43Z 1139.6 2012-04-27T07:28:44Z 1139.9 2012-04-27T07:28:45Z 1140.2 2012-04-27T07:28:46Z 1140.5 2012-04-27T07:28:47Z 1140.8 2012-04-27T07:28:48Z 1141.3 2012-04-27T07:28:49Z 1141.7 2012-04-27T07:28:50Z 1142.2 2012-04-27T07:28:51Z 1142.7 2012-04-27T07:28:52Z 1143.1 2012-04-27T07:28:53Z 1143.5 2012-04-27T07:28:54Z 1144 2012-04-27T07:28:55Z 1144.4 2012-04-27T07:28:56Z 1144.8 2012-04-27T07:28:57Z 1145 2012-04-27T07:28:58Z 1145.3 2012-04-27T07:28:59Z 1145.6 2012-04-27T07:29:00Z 1146 2012-04-27T07:29:01Z 1146.3 2012-04-27T07:29:02Z 1146.6 2012-04-27T07:29:03Z 1147.1 2012-04-27T07:29:04Z 1147.5 2012-04-27T07:29:05Z 1147.9 2012-04-27T07:29:06Z 1148.4 2012-04-27T07:29:07Z 1148.7 2012-04-27T07:29:08Z 1149.1 2012-04-27T07:29:09Z 1149.5 2012-04-27T07:29:10Z 1149.9 2012-04-27T07:29:11Z 1150.3 2012-04-27T07:29:12Z 1150.7 2012-04-27T07:29:13Z 1151.1 2012-04-27T07:29:14Z 1151.5 2012-04-27T07:29:15Z 1151.9 2012-04-27T07:29:16Z 1152.3 2012-04-27T07:29:17Z 1152.7 2012-04-27T07:29:18Z 1153.1 2012-04-27T07:29:19Z 1153.5 2012-04-27T07:29:20Z 1154.1 2012-04-27T07:29:21Z 1154.5 2012-04-27T07:29:22Z 1154.9 2012-04-27T07:29:23Z 1155.2 2012-04-27T07:29:24Z 1155.7 2012-04-27T07:29:25Z 1156 2012-04-27T07:29:26Z 1156.4 2012-04-27T07:29:27Z 1156.8 2012-04-27T07:29:28Z 1157.1 2012-04-27T07:29:29Z 1157.4 2012-04-27T07:29:30Z 1157.9 2012-04-27T07:29:32Z 1157.8 2012-04-27T07:29:34Z 1157.3 2012-04-27T07:29:35Z 1157 2012-04-27T07:29:36Z 1157.1 2012-04-27T07:29:37Z 1157.2 2012-04-27T07:29:38Z 1157.3 2012-04-27T07:29:39Z 1157.5 2012-04-27T07:29:40Z 1157.8 2012-04-27T07:29:41Z 1158 2012-04-27T07:29:42Z 1158.3 2012-04-27T07:29:43Z 1158.6 2012-04-27T07:29:44Z 1158.9 2012-04-27T07:29:45Z 1159.1 2012-04-27T07:29:46Z 1159.5 2012-04-27T07:29:47Z 1159.9 2012-04-27T07:29:48Z 1160.1 2012-04-27T07:29:49Z 1160.8 2012-04-27T07:29:51Z 1161.3 2012-04-27T07:29:52Z 1162.2 2012-04-27T07:29:54Z 1163.4 2012-04-27T07:29:56Z 1164.5 2012-04-27T07:29:58Z 1165 2012-04-27T07:29:59Z 1165.4 2012-04-27T07:30:00Z 1165.8 2012-04-27T07:30:01Z 1166.4 2012-04-27T07:30:02Z 1166.8 2012-04-27T07:30:03Z 1167.2 2012-04-27T07:30:04Z 1167.7 2012-04-27T07:30:05Z 1168.4 2012-04-27T07:30:06Z 1169.1 2012-04-27T07:30:07Z 1169.8 2012-04-27T07:30:08Z 1170 2012-04-27T07:30:09Z 1171 2012-04-27T07:30:11Z 1171.5 2012-04-27T07:30:12Z 1172 2012-04-27T07:30:14Z 1172.6 2012-04-27T07:30:16Z 1173.5 2012-04-27T07:30:18Z 1174.1 2012-04-27T07:30:20Z 1175.1 2012-04-27T07:30:22Z 1175.8 2012-04-27T07:30:24Z 1176 2012-04-27T07:30:25Z 1177.3 2012-04-27T07:30:27Z 1178.5 2012-04-27T07:30:29Z 1178.7 2012-04-27T07:30:30Z 1179.3 2012-04-27T07:30:32Z 1181.4 2012-04-27T07:30:36Z 1183.3 2012-04-27T07:30:38Z 1184.4 2012-04-27T07:30:39Z 1185.2 2012-04-27T07:30:40Z 1185.8 2012-04-27T07:30:41Z 1186.3 2012-04-27T07:30:42Z 1186.7 2012-04-27T07:30:43Z 1187 2012-04-27T07:30:44Z 1187.5 2012-04-27T07:30:45Z 1187.9 2012-04-27T07:30:46Z 1188.3 2012-04-27T07:30:47Z 1188.6 2012-04-27T07:30:48Z 1188.9 2012-04-27T07:30:49Z 1189.3 2012-04-27T07:30:50Z 1190.1 2012-04-27T07:30:52Z 1190.9 2012-04-27T07:30:54Z 1191.5 2012-04-27T07:30:56Z 1191.9 2012-04-27T07:30:57Z 1192.5 2012-04-27T07:30:59Z 1193.4 2012-04-27T07:31:01Z 1193.9 2012-04-27T07:31:02Z 1194.4 2012-04-27T07:31:03Z 1195.4 2012-04-27T07:31:05Z 1196.1 2012-04-27T07:31:06Z 1196.6 2012-04-27T07:31:08Z 1197.2 2012-04-27T07:31:10Z 1197.7 2012-04-27T07:31:11Z 1198.3 2012-04-27T07:31:12Z 1198.4 2012-04-27T07:31:13Z 1198.9 2012-04-27T07:31:15Z 1199.7 2012-04-27T07:31:17Z 1200.3 2012-04-27T07:31:19Z 1201.2 2012-04-27T07:31:21Z 1202.1 2012-04-27T07:31:23Z 1203 2012-04-27T07:31:25Z 1204 2012-04-27T07:31:27Z 1204.8 2012-04-27T07:31:29Z 1205.6 2012-04-27T07:31:31Z 1206.5 2012-04-27T07:31:33Z 1206.9 2012-04-27T07:31:34Z 1207.9 2012-04-27T07:31:36Z 1209.2 2012-04-27T07:31:38Z 1209.5 2012-04-27T07:31:40Z 1209.8 2012-04-27T07:31:42Z 1211 2012-04-27T07:31:44Z 1211.7 2012-04-27T07:31:46Z 1212.3 2012-04-27T07:31:48Z 1212.2 2012-04-27T07:31:50Z 1212.3 2012-04-27T07:31:51Z 1212.1 2012-04-27T07:31:52Z 1212.1 2012-04-27T07:31:53Z 1211.5 2012-04-27T07:31:54Z 1210.9 2012-04-27T07:31:55Z 1209.7 2012-04-27T07:31:56Z 1209 2012-04-27T07:31:57Z 1208.3 2012-04-27T07:31:58Z 1207.9 2012-04-27T07:31:59Z 1207.6 2012-04-27T07:32:00Z 1207.2 2012-04-27T07:32:01Z 1206.7 2012-04-27T07:32:02Z 1206.8 2012-04-27T07:32:03Z 1206.7 2012-04-27T07:32:04Z 1206.7 2012-04-27T07:32:05Z 1206.8 2012-04-27T07:32:06Z 1206.7 2012-04-27T07:32:07Z 1207.1 2012-04-27T07:32:08Z 1207.2 2012-04-27T07:32:09Z 1207.3 2012-04-27T07:32:10Z 1207.6 2012-04-27T07:32:11Z 1207.6 2012-04-27T07:32:12Z 1207.6 2012-04-27T07:32:13Z 1207.3 2012-04-27T07:32:14Z 1205.3 2012-04-27T07:32:16Z 1204.7 2012-04-27T07:32:17Z 1204.2 2012-04-27T07:32:18Z 1203.9 2012-04-27T07:32:19Z 1203.7 2012-04-27T07:32:20Z 1203.6 2012-04-27T07:32:21Z 1203.6 2012-04-27T07:32:22Z 1203.5 2012-04-27T07:32:23Z 1203.5 2012-04-27T07:32:24Z 1203.6 2012-04-27T07:32:25Z 1204.1 2012-04-27T07:32:26Z 1204.4 2012-04-27T07:32:27Z 1204.5 2012-04-27T07:32:28Z 1204 2012-04-27T07:32:29Z 1203.7 2012-04-27T07:32:30Z 1204 2012-04-27T07:32:31Z 1204.2 2012-04-27T07:32:32Z 1204.1 2012-04-27T07:32:33Z 1204.2 2012-04-27T07:32:34Z 1204 2012-04-27T07:32:35Z 1203.1 2012-04-27T07:32:36Z 1202.2 2012-04-27T07:32:37Z 1201.1 2012-04-27T07:32:38Z 1199.3 2012-04-27T07:32:39Z 1198.9 2012-04-27T07:32:40Z 1197.9 2012-04-27T07:32:41Z 1197.3 2012-04-27T07:32:42Z 1196.9 2012-04-27T07:32:43Z 1196.1 2012-04-27T07:32:44Z 1194.8 2012-04-27T07:32:45Z 1193.8 2012-04-27T07:32:46Z 1193.2 2012-04-27T07:32:47Z 1192.5 2012-04-27T07:32:48Z 1191.9 2012-04-27T07:32:49Z 1191.8 2012-04-27T07:32:50Z 1190.9 2012-04-27T07:32:51Z 1189.3 2012-04-27T07:32:52Z 1188.4 2012-04-27T07:32:53Z 1187.8 2012-04-27T07:32:54Z 1187.7 2012-04-27T07:32:55Z 1188 2012-04-27T07:32:56Z 1187.7 2012-04-27T07:32:57Z 1187.8 2012-04-27T07:32:58Z 1187.7 2012-04-27T07:32:59Z 1187.4 2012-04-27T07:33:00Z 1187 2012-04-27T07:33:01Z 1187.1 2012-04-27T07:33:02Z 1186.7 2012-04-27T07:33:03Z 1186.5 2012-04-27T07:33:04Z 1186.1 2012-04-27T07:33:05Z 1185.8 2012-04-27T07:33:06Z 1185.4 2012-04-27T07:33:07Z 1184 2012-04-27T07:33:08Z 1183.3 2012-04-27T07:33:09Z 1182.6 2012-04-27T07:33:10Z 1181.7 2012-04-27T07:33:11Z 1180.1 2012-04-27T07:33:12Z 1179 2012-04-27T07:33:13Z 1177.8 2012-04-27T07:33:14Z 1176.4 2012-04-27T07:33:15Z 1175 2012-04-27T07:33:16Z 1174.2 2012-04-27T07:33:17Z 1172.4 2012-04-27T07:33:18Z 1171.1 2012-04-27T07:33:19Z 1169.4 2012-04-27T07:33:20Z 1167.8 2012-04-27T07:33:21Z 1166.2 2012-04-27T07:33:22Z 1164.2 2012-04-27T07:33:23Z 1162.1 2012-04-27T07:33:24Z 1159.7 2012-04-27T07:33:25Z 1157.9 2012-04-27T07:33:26Z 1156.8 2012-04-27T07:33:27Z 1153.7 2012-04-27T07:33:28Z 1152.3 2012-04-27T07:33:29Z 1150.7 2012-04-27T07:33:30Z 1149.2 2012-04-27T07:33:31Z 1148.1 2012-04-27T07:33:32Z 1146.6 2012-04-27T07:33:33Z 1145.3 2012-04-27T07:33:34Z 1143.8 2012-04-27T07:33:35Z 1141.7 2012-04-27T07:33:36Z 1140.7 2012-04-27T07:33:37Z 1139.4 2012-04-27T07:33:38Z 1138.4 2012-04-27T07:33:39Z 1137.3 2012-04-27T07:33:40Z 1136.4 2012-04-27T07:33:41Z 1135.6 2012-04-27T07:33:42Z 1134.7 2012-04-27T07:33:43Z 1133.9 2012-04-27T07:33:44Z 1133.1 2012-04-27T07:33:45Z 1132 2012-04-27T07:33:46Z 1131.4 2012-04-27T07:33:47Z 1130.6 2012-04-27T07:33:48Z 1130 2012-04-27T07:33:49Z 1129.1 2012-04-27T07:33:50Z 1127.8 2012-04-27T07:33:51Z 1126.4 2012-04-27T07:33:52Z 1125.1 2012-04-27T07:33:53Z 1123.5 2012-04-27T07:33:54Z 1122.2 2012-04-27T07:33:55Z 1120.6 2012-04-27T07:33:56Z 1119.1 2012-04-27T07:33:57Z 1117.7 2012-04-27T07:33:58Z 1116.1 2012-04-27T07:33:59Z 1114.8 2012-04-27T07:34:00Z 1113.5 2012-04-27T07:34:01Z 1112.3 2012-04-27T07:34:02Z 1111.2 2012-04-27T07:34:03Z 1110.3 2012-04-27T07:34:04Z 1108.8 2012-04-27T07:34:05Z 1106.8 2012-04-27T07:34:06Z 1105.7 2012-04-27T07:34:07Z 1104.6 2012-04-27T07:34:08Z 1103.8 2012-04-27T07:34:09Z 1103.3 2012-04-27T07:34:10Z 1102.6 2012-04-27T07:34:11Z 1101.9 2012-04-27T07:34:12Z 1101.9 2012-04-27T07:34:13Z 1101.3 2012-04-27T07:34:14Z 1101 2012-04-27T07:34:15Z 1100.2 2012-04-27T07:34:16Z 1099.7 2012-04-27T07:34:17Z 1099.4 2012-04-27T07:34:18Z 1098.9 2012-04-27T07:34:19Z 1098.6 2012-04-27T07:34:20Z 1098.4 2012-04-27T07:34:21Z 1098 2012-04-27T07:34:22Z 1097.6 2012-04-27T07:34:23Z 1097.4 2012-04-27T07:34:24Z 1097.1 2012-04-27T07:34:25Z 1096.5 2012-04-27T07:34:26Z 1095.8 2012-04-27T07:34:27Z 1095.5 2012-04-27T07:34:28Z 1094.8 2012-04-27T07:34:29Z 1094 2012-04-27T07:34:30Z 1093.6 2012-04-27T07:34:31Z 1093.2 2012-04-27T07:34:32Z 1093 2012-04-27T07:34:33Z 1092.7 2012-04-27T07:34:35Z 1092.6 2012-04-27T07:34:38Z 1094.6 2012-04-27T07:34:44Z 1094.3 2012-04-27T07:34:46Z 1091 2012-04-27T07:36:14Z 1091 2012-04-27T07:36:16Z 1091.8 2012-04-27T07:36:18Z 1092.1 2012-04-27T07:36:20Z 1092.9 2012-04-27T07:36:22Z 1093.9 2012-04-27T07:36:24Z 1094.1 2012-04-27T07:36:26Z 1094.4 2012-04-27T07:36:28Z 1095 2012-04-27T07:36:29Z 1095.6 2012-04-27T07:36:31Z 1095.6 2012-04-27T07:36:32Z 1095.8 2012-04-27T07:36:33Z 1095.9 2012-04-27T07:36:34Z 1096.4 2012-04-27T07:36:36Z 1096.5 2012-04-27T07:36:38Z 1096.4 2012-04-27T07:36:40Z 1096.6 2012-04-27T07:36:41Z 1096.8 2012-04-27T07:36:42Z 1097 2012-04-27T07:36:43Z 1097.3 2012-04-27T07:36:44Z 1097.6 2012-04-27T07:36:45Z 1098.1 2012-04-27T07:36:46Z 1098.4 2012-04-27T07:36:47Z 1098.6 2012-04-27T07:36:48Z 1098.6 2012-04-27T07:36:49Z 1098.6 2012-04-27T07:36:50Z 1098.6 2012-04-27T07:36:51Z 1098.4 2012-04-27T07:36:52Z 1098.2 2012-04-27T07:36:53Z 1098.1 2012-04-27T07:36:54Z 1097.4 2012-04-27T07:36:55Z 1097.7 2012-04-27T07:36:56Z 1098 2012-04-27T07:36:57Z 1097.8 2012-04-27T07:36:58Z 1097.9 2012-04-27T07:36:59Z 1098 2012-04-27T07:37:00Z 1098.3 2012-04-27T07:37:01Z 1098.4 2012-04-27T07:37:02Z 1098.7 2012-04-27T07:37:03Z 1098.8 2012-04-27T07:37:04Z 1098.9 2012-04-27T07:37:05Z 1098.2 2012-04-27T07:37:06Z 1098.4 2012-04-27T07:37:07Z 1098.1 2012-04-27T07:37:08Z 1098 2012-04-27T07:37:09Z 1098.3 2012-04-27T07:37:10Z 1098.2 2012-04-27T07:37:11Z 1098.3 2012-04-27T07:37:12Z 1098.6 2012-04-27T07:37:13Z 1098.6 2012-04-27T07:37:14Z 1098.6 2012-04-27T07:37:15Z 1098.6 2012-04-27T07:37:16Z 1099.5 2012-04-27T07:37:17Z 1099.5 2012-04-27T07:37:18Z 1098.9 2012-04-27T07:37:19Z 1098.4 2012-04-27T07:37:20Z 1097.9 2012-04-27T07:37:21Z 1097.5 2012-04-27T07:37:22Z 1096.5 2012-04-27T07:37:23Z 1095.8 2012-04-27T07:37:24Z 1094.9 2012-04-27T07:37:25Z 1094.1 2012-04-27T07:37:26Z 1093.6 2012-04-27T07:37:27Z 1081 2012-04-27T07:37:21Z 1079.6 2012-04-27T07:37:22Z 1080.3 2012-04-27T07:37:23Z 1080.2 2012-04-27T07:37:24Z 1080.4 2012-04-27T07:37:25Z 1080.6 2012-04-27T07:37:26Z 1080.8 2012-04-27T07:37:27Z 1080.7 2012-04-27T07:37:28Z 1080.9 2012-04-27T07:37:29Z 1081.2 2012-04-27T07:37:30Z 1081.4 2012-04-27T07:37:31Z 1081.7 2012-04-27T07:37:32Z 1082 2012-04-27T07:37:33Z 1082.1 2012-04-27T07:37:34Z 1082.3 2012-04-27T07:37:35Z 1082.3 2012-04-27T07:37:36Z 1082.4 2012-04-27T07:37:37Z 1082.5 2012-04-27T07:37:38Z 1082.5 2012-04-27T07:37:39Z 1082.8 2012-04-27T07:37:40Z 1083 2012-04-27T07:37:41Z 1083.1 2012-04-27T07:37:42Z 1083.2 2012-04-27T07:37:43Z 1083.2 2012-04-27T07:37:44Z 1083.2 2012-04-27T07:37:45Z 1083.3 2012-04-27T07:37:46Z 1083.2 2012-04-27T07:37:47Z 1083.2 2012-04-27T07:37:48Z 1083.4 2012-04-27T07:37:49Z 1083.4 2012-04-27T07:37:50Z 1083.5 2012-04-27T07:37:51Z 1083.5 2012-04-27T07:37:52Z 1083.6 2012-04-27T07:37:53Z 1083.5 2012-04-27T07:37:54Z 1083.5 2012-04-27T07:37:55Z 1083.6 2012-04-27T07:37:56Z 1083.7 2012-04-27T07:37:57Z 1083.8 2012-04-27T07:37:58Z 1083.9 2012-04-27T07:37:59Z 1084 2012-04-27T07:38:00Z 1084.1 2012-04-27T07:38:01Z 1084.2 2012-04-27T07:38:02Z 1084.3 2012-04-27T07:38:03Z 1084.4 2012-04-27T07:38:04Z 1084.5 2012-04-27T07:38:05Z 1084.6 2012-04-27T07:38:06Z 1084.7 2012-04-27T07:38:07Z 1084.9 2012-04-27T07:38:08Z 1085.1 2012-04-27T07:38:09Z 1085.3 2012-04-27T07:38:10Z 1085.5 2012-04-27T07:38:11Z 1085.6 2012-04-27T07:38:12Z 1085.7 2012-04-27T07:38:13Z 1085.9 2012-04-27T07:38:14Z 1086 2012-04-27T07:38:15Z 1086.1 2012-04-27T07:38:16Z 1086.2 2012-04-27T07:38:17Z 1086.3 2012-04-27T07:38:18Z 1086.4 2012-04-27T07:38:19Z 1086.5 2012-04-27T07:38:20Z 1086.6 2012-04-27T07:38:21Z 1086.7 2012-04-27T07:38:22Z 1086.9 2012-04-27T07:38:23Z 1087 2012-04-27T07:38:24Z 1087.1 2012-04-27T07:38:25Z 1087.3 2012-04-27T07:38:26Z 1087.5 2012-04-27T07:38:27Z 1087.6 2012-04-27T07:38:28Z 1087.8 2012-04-27T07:38:29Z 1087.9 2012-04-27T07:38:30Z 1088.1 2012-04-27T07:38:31Z 1088.2 2012-04-27T07:38:32Z 1088.3 2012-04-27T07:38:33Z 1088.4 2012-04-27T07:38:34Z 1088.5 2012-04-27T07:38:35Z 1088.5 2012-04-27T07:38:36Z 1088.4 2012-04-27T07:38:37Z 1088.5 2012-04-27T07:38:38Z 1088.6 2012-04-27T07:38:39Z 1088.7 2012-04-27T07:38:40Z 1088.8 2012-04-27T07:38:41Z 1088.9 2012-04-27T07:38:42Z 1089.1 2012-04-27T07:38:43Z 1089.2 2012-04-27T07:38:44Z 1089.4 2012-04-27T07:38:45Z 1089.5 2012-04-27T07:38:46Z 1089.5 2012-04-27T07:38:47Z 1089.5 2012-04-27T07:38:48Z 1089.6 2012-04-27T07:38:49Z 1089.7 2012-04-27T07:38:50Z 1089.7 2012-04-27T07:38:51Z 1089.7 2012-04-27T07:38:52Z 1089.7 2012-04-27T07:38:53Z 1089.6 2012-04-27T07:38:54Z 1089.6 2012-04-27T07:38:55Z 1089.7 2012-04-27T07:38:56Z 1089.8 2012-04-27T07:38:57Z 1089.9 2012-04-27T07:38:58Z 1089.9 2012-04-27T07:38:59Z 1090 2012-04-27T07:39:00Z 1090.1 2012-04-27T07:39:01Z 1090.2 2012-04-27T07:39:02Z 1090.3 2012-04-27T07:39:03Z 1090.4 2012-04-27T07:39:04Z 1090.4 2012-04-27T07:39:05Z 1090.4 2012-04-27T07:39:06Z 1090.3 2012-04-27T07:39:08Z 1090.2 2012-04-27T07:39:10Z 1090.4 2012-04-27T07:39:12Z 1089.8 2012-04-27T07:39:22Z 1108.7 2012-04-27T07:40:21Z 1108.7 2012-04-27T07:40:21Z 1108.7 2012-04-27T07:40:27Z 1104.6 2012-04-27T07:40:28Z 1102 2012-04-27T07:40:30Z 1100.1 2012-04-27T07:40:32Z 1098.7 2012-04-27T07:40:34Z 1098.4 2012-04-27T07:40:36Z 1098.6 2012-04-27T07:40:38Z 1098.1 2012-04-27T07:40:40Z 1097.3 2012-04-27T07:40:42Z 1097.7 2012-04-27T07:40:44Z 1098.1 2012-04-27T07:40:46Z 1098.1 2012-04-27T07:40:48Z 1098 2012-04-27T07:40:50Z 1098 2012-04-27T07:40:51Z 1098 2012-04-27T07:40:52Z 1098 2012-04-27T07:40:53Z 1098.2 2012-04-27T07:40:54Z 1098.3 2012-04-27T07:40:55Z 1098.4 2012-04-27T07:40:56Z 1098.3 2012-04-27T07:40:57Z 1098.2 2012-04-27T07:40:58Z 1098.2 2012-04-27T07:40:59Z 1098.3 2012-04-27T07:41:00Z 1098.4 2012-04-27T07:41:01Z 1098.5 2012-04-27T07:41:02Z 1098.6 2012-04-27T07:41:03Z 1098.7 2012-04-27T07:41:05Z 1098.8 2012-04-27T07:41:06Z 1098.9 2012-04-27T07:41:07Z 1098.9 2012-04-27T07:41:08Z 1098.8 2012-04-27T07:41:09Z 1098.7 2012-04-27T07:41:10Z 1098.7 2012-04-27T07:41:11Z 1098.7 2012-04-27T07:41:12Z 1098.7 2012-04-27T07:41:13Z 1098.4 2012-04-27T07:41:14Z 1098.3 2012-04-27T07:41:15Z 1098.2 2012-04-27T07:41:16Z 1098.2 2012-04-27T07:41:17Z 1098.4 2012-04-27T07:41:18Z 1098.4 2012-04-27T07:41:19Z 1098.5 2012-04-27T07:41:20Z 1098.5 2012-04-27T07:41:21Z 1098.7 2012-04-27T07:41:22Z 1098.8 2012-04-27T07:41:23Z 1098.9 2012-04-27T07:41:24Z 1099 2012-04-27T07:41:25Z 1099.1 2012-04-27T07:41:26Z 1099.3 2012-04-27T07:41:27Z 1099.5 2012-04-27T07:41:28Z 1099.6 2012-04-27T07:41:29Z 1099.7 2012-04-27T07:41:30Z 1099.9 2012-04-27T07:41:32Z 1099.8 2012-04-27T07:41:34Z 1100 2012-04-27T07:41:36Z 1100.2 2012-04-27T07:41:38Z 1100.5 2012-04-27T07:41:40Z 1100.7 2012-04-27T07:41:42Z 1100.8 2012-04-27T07:41:43Z 1101.1 2012-04-27T07:41:44Z 1101.2 2012-04-27T07:41:45Z 1101.4 2012-04-27T07:41:46Z 1101.5 2012-04-27T07:41:47Z 1101.9 2012-04-27T07:41:48Z 1102.2 2012-04-27T07:41:49Z 1102.4 2012-04-27T07:41:50Z 1102.6 2012-04-27T07:41:51Z 1102.9 2012-04-27T07:41:52Z 1102.9 2012-04-27T07:41:53Z 1103.1 2012-04-27T07:41:54Z 1103.1 2012-04-27T07:41:55Z 1103.1 2012-04-27T07:41:56Z 1103.3 2012-04-27T07:41:57Z 1103.6 2012-04-27T07:41:58Z 1103.8 2012-04-27T07:41:59Z 1104.7 2012-04-27T07:42:01Z 1105 2012-04-27T07:42:02Z 1105.2 2012-04-27T07:42:03Z 1105.5 2012-04-27T07:42:04Z 1105.9 2012-04-27T07:42:06Z 1106.2 2012-04-27T07:42:07Z 1106.5 2012-04-27T07:42:08Z 1106.7 2012-04-27T07:42:09Z 1106.9 2012-04-27T07:42:10Z 1107.1 2012-04-27T07:42:11Z 1107.4 2012-04-27T07:42:12Z 1107.5 2012-04-27T07:42:13Z 1107.7 2012-04-27T07:42:14Z 1107.8 2012-04-27T07:42:15Z 1107.9 2012-04-27T07:42:16Z 1108 2012-04-27T07:42:17Z 1108.2 2012-04-27T07:42:19Z 1108.5 2012-04-27T07:42:21Z 1108.9 2012-04-27T07:42:23Z 1109.2 2012-04-27T07:42:25Z 1109.5 2012-04-27T07:42:27Z 1109.9 2012-04-27T07:42:29Z 1110.1 2012-04-27T07:42:31Z 1110.5 2012-04-27T07:42:33Z 1110.8 2012-04-27T07:42:35Z 1111.2 2012-04-27T07:42:37Z 1111.9 2012-04-27T07:42:39Z 1112.5 2012-04-27T07:42:41Z 1112.9 2012-04-27T07:42:43Z 1113.4 2012-04-27T07:42:45Z 1113.7 2012-04-27T07:42:47Z 1113.9 2012-04-27T07:42:48Z 1114.5 2012-04-27T07:42:49Z 1114.7 2012-04-27T07:42:50Z 1115.4 2012-04-27T07:42:52Z 1115.9 2012-04-27T07:42:54Z 1116.5 2012-04-27T07:42:56Z 1117.5 2012-04-27T07:42:58Z 1118.2 2012-04-27T07:43:00Z 1119 2012-04-27T07:43:02Z 1119.8 2012-04-27T07:43:04Z 1120.6 2012-04-27T07:43:06Z 1121.5 2012-04-27T07:43:08Z 1122.3 2012-04-27T07:43:10Z 1123.2 2012-04-27T07:43:12Z 1124.1 2012-04-27T07:43:14Z 1125 2012-04-27T07:43:16Z 1125.3 2012-04-27T07:43:18Z 1125.6 2012-04-27T07:43:20Z 1125.6 2012-04-27T07:43:22Z 1125.7 2012-04-27T07:43:24Z 1125.7 2012-04-27T07:43:26Z 1125.2 2012-04-27T07:43:28Z 1124.9 2012-04-27T07:43:30Z 1123.4 2012-04-27T07:43:32Z 1122.2 2012-04-27T07:43:34Z 1120 2012-04-27T07:43:35Z 1119.5 2012-04-27T07:43:36Z 1120 2012-04-27T07:43:38Z 1120.8 2012-04-27T07:43:40Z 1121.7 2012-04-27T07:43:42Z 1122.5 2012-04-27T07:43:44Z 1123.3 2012-04-27T07:43:46Z 1124.7 2012-04-27T07:43:48Z 1125.7 2012-04-27T07:43:50Z 1126.7 2012-04-27T07:43:52Z 1127.7 2012-04-27T07:43:54Z 1128.8 2012-04-27T07:43:56Z 1129.3 2012-04-27T07:43:58Z 1130.1 2012-04-27T07:44:00Z 1131.3 2012-04-27T07:44:02Z 1132.3 2012-04-27T07:44:04Z 1133.2 2012-04-27T07:44:06Z 1134.1 2012-04-27T07:44:08Z 1135.2 2012-04-27T07:44:10Z 1136 2012-04-27T07:44:12Z 1137.3 2012-04-27T07:44:14Z 1138.3 2012-04-27T07:44:16Z 1139 2012-04-27T07:44:18Z 1140.2 2012-04-27T07:44:20Z 1140.9 2012-04-27T07:44:22Z 1141.5 2012-04-27T07:44:24Z 1142.3 2012-04-27T07:44:26Z 1142.6 2012-04-27T07:44:28Z 1143.3 2012-04-27T07:44:30Z 1144.1 2012-04-27T07:44:32Z 1144.8 2012-04-27T07:44:34Z 1145.3 2012-04-27T07:44:35Z 1145.9 2012-04-27T07:44:36Z 1146.4 2012-04-27T07:44:37Z 1147.3 2012-04-27T07:44:39Z 1147.8 2012-04-27T07:44:41Z 1149 2012-04-27T07:44:43Z 1150 2012-04-27T07:44:45Z 1151.1 2012-04-27T07:44:47Z 1151.9 2012-04-27T07:44:49Z 1153.1 2012-04-27T07:44:51Z 1154 2012-04-27T07:44:53Z 1154.6 2012-04-27T07:44:55Z 1155.2 2012-04-27T07:44:57Z 1155.9 2012-04-27T07:44:59Z 1156.9 2012-04-27T07:45:01Z 1156.8 2012-04-27T07:45:03Z 1156.4 2012-04-27T07:45:05Z 1156.7 2012-04-27T07:45:07Z 1156.1 2012-04-27T07:45:09Z 1156 2012-04-27T07:45:11Z 1156.2 2012-04-27T07:45:13Z 1156.6 2012-04-27T07:45:15Z 1157.2 2012-04-27T07:45:17Z 1158 2012-04-27T07:45:19Z 1158.5 2012-04-27T07:45:21Z 1159.3 2012-04-27T07:45:23Z 1160.3 2012-04-27T07:45:26Z 1160.6 2012-04-27T07:45:28Z 1161.1 2012-04-27T07:45:30Z 1161.1 2012-04-27T07:45:32Z 1161.6 2012-04-27T07:45:34Z 1162 2012-04-27T07:45:36Z 1162.3 2012-04-27T07:45:38Z 1162.4 2012-04-27T07:45:40Z 1163.6 2012-04-27T07:45:42Z 1164.4 2012-04-27T07:45:44Z 1165.1 2012-04-27T07:45:46Z 1166.3 2012-04-27T07:45:48Z 1167.3 2012-04-27T07:45:50Z 1168.2 2012-04-27T07:45:52Z 1169.3 2012-04-27T07:45:54Z 1170.2 2012-04-27T07:45:56Z 1171.4 2012-04-27T07:45:58Z 1172.2 2012-04-27T07:46:00Z 1173.4 2012-04-27T07:46:02Z 1172.6 2012-04-27T07:46:04Z 1172.1 2012-04-27T07:46:05Z 1171.9 2012-04-27T07:46:06Z 1171.8 2012-04-27T07:46:08Z 1172.7 2012-04-27T07:46:10Z 1173.4 2012-04-27T07:46:12Z 1173.7 2012-04-27T07:46:13Z 1173.8 2012-04-27T07:46:14Z 1173.7 2012-04-27T07:46:15Z 1173.8 2012-04-27T07:46:16Z 1173.8 2012-04-27T07:46:17Z 1173.8 2012-04-27T07:46:18Z 1174.1 2012-04-27T07:46:19Z 1174.3 2012-04-27T07:46:20Z 1174.6 2012-04-27T07:46:21Z 1175 2012-04-27T07:46:22Z 1175.4 2012-04-27T07:46:23Z 1175.9 2012-04-27T07:46:25Z 1176.4 2012-04-27T07:46:27Z 1177.4 2012-04-27T07:46:29Z 1178 2012-04-27T07:46:31Z 1178.2 2012-04-27T07:46:33Z 1178.4 2012-04-27T07:46:35Z 1178.2 2012-04-27T07:46:37Z 1178.8 2012-04-27T07:46:39Z 1179.7 2012-04-27T07:46:41Z 1180.4 2012-04-27T07:46:43Z 1181 2012-04-27T07:46:45Z 1181.6 2012-04-27T07:46:47Z 1182.2 2012-04-27T07:46:49Z 1182.9 2012-04-27T07:46:51Z 1184 2012-04-27T07:46:53Z 1184.7 2012-04-27T07:46:54Z 1185.4 2012-04-27T07:46:55Z 1185.8 2012-04-27T07:46:57Z 1186.1 2012-04-27T07:46:59Z 1186.3 2012-04-27T07:47:01Z 1186.5 2012-04-27T07:47:02Z 1186.6 2012-04-27T07:47:03Z 1186.8 2012-04-27T07:47:04Z 1187.2 2012-04-27T07:47:05Z 1187.4 2012-04-27T07:47:06Z 1187.8 2012-04-27T07:47:07Z 1188.2 2012-04-27T07:47:08Z 1188.5 2012-04-27T07:47:09Z 1188.8 2012-04-27T07:47:10Z 1189 2012-04-27T07:47:11Z 1189.4 2012-04-27T07:47:12Z 1189.6 2012-04-27T07:47:13Z 1190 2012-04-27T07:47:14Z 1190.2 2012-04-27T07:47:16Z 1190.3 2012-04-27T07:47:17Z 1190.5 2012-04-27T07:47:18Z 1191 2012-04-27T07:47:19Z 1191.5 2012-04-27T07:47:20Z 1191.8 2012-04-27T07:47:21Z 1192.2 2012-04-27T07:47:22Z 1192.8 2012-04-27T07:47:23Z 1193.5 2012-04-27T07:47:24Z 1193.9 2012-04-27T07:47:25Z 1194.5 2012-04-27T07:47:26Z 1195.2 2012-04-27T07:47:27Z 1195.8 2012-04-27T07:47:28Z 1196.4 2012-04-27T07:47:29Z 1197.5 2012-04-27T07:47:31Z 1198.6 2012-04-27T07:47:33Z 1199.6 2012-04-27T07:47:35Z 1200.7 2012-04-27T07:47:37Z 1201.6 2012-04-27T07:47:39Z 1202.6 2012-04-27T07:47:41Z 1203.6 2012-04-27T07:47:43Z 1204.6 2012-04-27T07:47:45Z 1205.6 2012-04-27T07:47:47Z 1206.7 2012-04-27T07:47:49Z 1207.6 2012-04-27T07:47:51Z 1208.4 2012-04-27T07:47:53Z 1209.7 2012-04-27T07:47:55Z 1210.8 2012-04-27T07:47:57Z 1211.5 2012-04-27T07:47:59Z 1211.8 2012-04-27T07:48:00Z 1213.1 2012-04-27T07:48:02Z 1214.7 2012-04-27T07:48:04Z 1215.3 2012-04-27T07:48:05Z 1217 2012-04-27T07:48:07Z 1218.6 2012-04-27T07:48:09Z 1220.3 2012-04-27T07:48:11Z 1221.8 2012-04-27T07:48:13Z 1223.3 2012-04-27T07:48:15Z 1225 2012-04-27T07:48:17Z 1226.6 2012-04-27T07:48:19Z 1228 2012-04-27T07:48:21Z 1229.4 2012-04-27T07:48:23Z 1230.8 2012-04-27T07:48:25Z 1230.7 2012-04-27T07:48:27Z 1230.6 2012-04-27T07:48:29Z 1229 2012-04-27T07:48:31Z 1228.7 2012-04-27T07:48:33Z 1228.2 2012-04-27T07:48:35Z 1228.2 2012-04-27T07:48:37Z 1229 2012-04-27T07:48:39Z 1229.6 2012-04-27T07:48:41Z 1230.5 2012-04-27T07:48:43Z 1231.5 2012-04-27T07:48:45Z 1233 2012-04-27T07:48:47Z 1232.8 2012-04-27T07:48:48Z 1232.6 2012-04-27T07:48:50Z 1232.6 2012-04-27T07:48:52Z 1232.7 2012-04-27T07:48:54Z 1232.3 2012-04-27T07:48:55Z 1232.1 2012-04-27T07:48:56Z 1232.2 2012-04-27T07:48:58Z 1232.1 2012-04-27T07:49:00Z 1231.5 2012-04-27T07:49:02Z 1231.8 2012-04-27T07:49:04Z 1231.8 2012-04-27T07:49:06Z 1231.1 2012-04-27T07:49:08Z 1230.7 2012-04-27T07:49:10Z 1230.9 2012-04-27T07:49:12Z 1231.7 2012-04-27T07:49:14Z 1231.8 2012-04-27T07:49:15Z 1232.5 2012-04-27T07:49:17Z 1233.4 2012-04-27T07:49:19Z 1234.7 2012-04-27T07:49:21Z 1235.9 2012-04-27T07:49:23Z 1236.6 2012-04-27T07:49:25Z 1237.4 2012-04-27T07:49:27Z 1239 2012-04-27T07:49:29Z 1239.6 2012-04-27T07:49:31Z 1240.6 2012-04-27T07:49:33Z 1242 2012-04-27T07:49:35Z 1244.2 2012-04-27T07:49:37Z 1245.4 2012-04-27T07:49:39Z 1246.9 2012-04-27T07:49:41Z 1249.1 2012-04-27T07:49:43Z 1251.5 2012-04-27T07:49:45Z 1253.4 2012-04-27T07:49:47Z 1256.3 2012-04-27T07:49:49Z 1259.2 2012-04-27T07:49:51Z 1261 2012-04-27T07:49:53Z 1262.9 2012-04-27T07:49:55Z 1265.4 2012-04-27T07:49:57Z 1267.5 2012-04-27T07:49:59Z 1268.2 2012-04-27T07:50:01Z 1268.6 2012-04-27T07:50:03Z 1269 2012-04-27T07:50:05Z 1270.5 2012-04-27T07:50:07Z 1272.1 2012-04-27T07:50:09Z 1273.6 2012-04-27T07:50:11Z 1274.8 2012-04-27T07:50:13Z 1275.2 2012-04-27T07:50:15Z 1275.9 2012-04-27T07:50:17Z 1277 2012-04-27T07:50:19Z 1277.9 2012-04-27T07:50:21Z 1278.9 2012-04-27T07:50:23Z 1280.9 2012-04-27T07:50:25Z 1283 2012-04-27T07:50:27Z 1283.1 2012-04-27T07:50:29Z 1283.8 2012-04-27T07:50:31Z 1284.1 2012-04-27T07:50:33Z 1284.9 2012-04-27T07:50:35Z 1286.2 2012-04-27T07:50:37Z 1287.2 2012-04-27T07:50:39Z 1288.5 2012-04-27T07:50:41Z 1289.9 2012-04-27T07:50:43Z 1291.3 2012-04-27T07:50:45Z 1292.8 2012-04-27T07:50:47Z 1293.2 2012-04-27T07:50:49Z 1293.6 2012-04-27T07:50:51Z 1294.7 2012-04-27T07:50:53Z 1295.5 2012-04-27T07:50:55Z 1296.1 2012-04-27T07:50:57Z 1293.9 2012-04-27T07:50:59Z 1294.2 2012-04-27T07:51:01Z 1293.9 2012-04-27T07:51:03Z 1292.7 2012-04-27T07:51:05Z 1291.2 2012-04-27T07:51:07Z 1290.9 2012-04-27T07:51:09Z 1289.5 2012-04-27T07:51:11Z 1288.9 2012-04-27T07:51:13Z 1289.3 2012-04-27T07:51:15Z 1289.4 2012-04-27T07:51:16Z 1288.5 2012-04-27T07:51:17Z 1286.7 2012-04-27T07:51:19Z 1285.1 2012-04-27T07:51:21Z 1283.4 2012-04-27T07:51:23Z 1282.5 2012-04-27T07:51:24Z 1282.1 2012-04-27T07:51:25Z 1282 2012-04-27T07:51:26Z 1282.1 2012-04-27T07:51:28Z 1282.6 2012-04-27T07:51:30Z 1283 2012-04-27T07:51:32Z 1283 2012-04-27T07:51:34Z 1283.1 2012-04-27T07:51:36Z 1283.5 2012-04-27T07:51:38Z 1283.6 2012-04-27T07:51:40Z 1283.1 2012-04-27T07:51:42Z 1281.8 2012-04-27T07:51:44Z 1280.5 2012-04-27T07:51:46Z 1279 2012-04-27T07:51:48Z 1278.2 2012-04-27T07:51:50Z 1277.2 2012-04-27T07:51:52Z 1276.9 2012-04-27T07:51:54Z 1276.6 2012-04-27T07:51:56Z 1276.3 2012-04-27T07:51:58Z 1275.7 2012-04-27T07:52:00Z 1275.2 2012-04-27T07:52:02Z 1274.6 2012-04-27T07:52:04Z 1274 2012-04-27T07:52:06Z 1273.7 2012-04-27T07:52:08Z 1273.3 2012-04-27T07:52:10Z 1273.3 2012-04-27T07:52:12Z 1273.2 2012-04-27T07:52:14Z 1273.3 2012-04-27T07:52:16Z 1273.3 2012-04-27T07:52:18Z 1273.4 2012-04-27T07:52:20Z 1273.5 2012-04-27T07:52:22Z 1273.7 2012-04-27T07:52:24Z 1274.2 2012-04-27T07:52:26Z 1274.6 2012-04-27T07:52:28Z 1275.1 2012-04-27T07:52:30Z 1275.4 2012-04-27T07:52:32Z 1276 2012-04-27T07:52:34Z 1276.2 2012-04-27T07:52:36Z 1276.6 2012-04-27T07:52:38Z 1277.2 2012-04-27T07:52:40Z 1277.5 2012-04-27T07:52:42Z 1277.6 2012-04-27T07:52:44Z 1277.8 2012-04-27T07:52:46Z 1278 2012-04-27T07:52:48Z 1278.2 2012-04-27T07:52:50Z 1278.4 2012-04-27T07:52:52Z 1278.6 2012-04-27T07:52:54Z 1279.3 2012-04-27T07:52:56Z 1279.6 2012-04-27T07:52:58Z 1280.1 2012-04-27T07:53:00Z 1280.2 2012-04-27T07:53:02Z 1280.6 2012-04-27T07:53:04Z 1281 2012-04-27T07:53:06Z 1281.1 2012-04-27T07:53:08Z 1281.5 2012-04-27T07:53:10Z 1282 2012-04-27T07:53:12Z 1282.3 2012-04-27T07:53:14Z 1283.1 2012-04-27T07:54:03Z 1283.4 2012-04-27T07:54:06Z 1283.7 2012-04-27T07:54:09Z 1283.9 2012-04-27T07:54:12Z 1284.3 2012-04-27T07:54:15Z 1284.4 2012-04-27T07:54:18Z 1286.5 2012-04-27T07:54:42Z 1288 2012-04-27T07:55:05Z 1288 2012-04-27T07:55:05Z 1288 2012-04-27T07:55:09Z 1288.5 2012-04-27T07:55:15Z 1287.9 2012-04-27T07:55:19Z 1287.3 2012-04-27T07:55:21Z 1287.4 2012-04-27T07:55:23Z 1287.8 2012-04-27T07:55:25Z 1288.6 2012-04-27T07:55:27Z 1289.1 2012-04-27T07:55:29Z 1289.7 2012-04-27T07:55:31Z 1290.5 2012-04-27T07:55:34Z 1291.3 2012-04-27T07:55:37Z 1292.3 2012-04-27T07:55:40Z 1292.6 2012-04-27T07:55:43Z 1293.4 2012-04-27T07:55:45Z 1294.8 2012-04-27T07:55:47Z 1295.7 2012-04-27T07:55:49Z 1296.1 2012-04-27T07:55:51Z 1295.9 2012-04-27T07:55:53Z 1296.2 2012-04-27T07:55:55Z 1296.7 2012-04-27T07:55:57Z 1297 2012-04-27T07:55:59Z 1297.5 2012-04-27T07:56:01Z 1298.4 2012-04-27T07:56:04Z 1298.9 2012-04-27T07:56:07Z 1299.6 2012-04-27T07:56:09Z 1300.1 2012-04-27T07:56:11Z 1301.3 2012-04-27T07:56:14Z 1302.6 2012-04-27T07:56:17Z 1304.2 2012-04-27T07:56:20Z 1305.4 2012-04-27T07:56:23Z 1306.1 2012-04-27T07:56:26Z 1307.3 2012-04-27T07:56:29Z 1307.6 2012-04-27T07:56:32Z 1308.2 2012-04-27T07:56:35Z 1308.7 2012-04-27T07:56:38Z 1309.2 2012-04-27T07:56:41Z 1309.8 2012-04-27T07:56:44Z 1310.3 2012-04-27T07:56:46Z 1311.2 2012-04-27T07:56:48Z 1311.9 2012-04-27T07:56:51Z 1312.8 2012-04-27T07:56:54Z 1313.8 2012-04-27T07:56:57Z 1314.5 2012-04-27T07:57:00Z 1315 2012-04-27T07:57:03Z 1315.6 2012-04-27T07:57:06Z 1316.5 2012-04-27T07:57:09Z 1316.9 2012-04-27T07:57:11Z 1317.4 2012-04-27T07:57:14Z 1317.2 2012-04-27T07:57:16Z 1317.5 2012-04-27T07:57:18Z 1318.3 2012-04-27T07:57:21Z 1318.9 2012-04-27T07:57:24Z 1319.5 2012-04-27T07:57:27Z 1320.4 2012-04-27T07:57:30Z 1321.1 2012-04-27T07:57:33Z 1322 2012-04-27T07:57:36Z 1323.4 2012-04-27T07:57:39Z 1324.7 2012-04-27T07:57:42Z 1325.7 2012-04-27T07:57:45Z 1326.4 2012-04-27T07:57:48Z 1327.2 2012-04-27T07:57:51Z 1328.1 2012-04-27T07:57:54Z 1328.6 2012-04-27T07:57:57Z 1329.3 2012-04-27T07:58:00Z 1330.3 2012-04-27T07:58:03Z 1331.2 2012-04-27T07:58:06Z 1332.4 2012-04-27T07:58:09Z 1333.5 2012-04-27T07:58:12Z 1334.2 2012-04-27T07:58:15Z 1335.2 2012-04-27T07:58:18Z 1335.9 2012-04-27T07:58:21Z 1336.6 2012-04-27T07:58:24Z 1336.9 2012-04-27T07:58:27Z 1337.6 2012-04-27T07:58:30Z 1338.1 2012-04-27T07:58:33Z 1338.8 2012-04-27T07:58:36Z 1339.2 2012-04-27T07:58:39Z 1339.7 2012-04-27T07:58:42Z 1340.3 2012-04-27T07:58:45Z 1340.9 2012-04-27T07:58:48Z 1341.6 2012-04-27T07:58:51Z 1342.8 2012-04-27T07:58:54Z 1343.9 2012-04-27T07:58:57Z 1345 2012-04-27T07:59:00Z 1345.9 2012-04-27T07:59:03Z 1346.4 2012-04-27T07:59:06Z 1346.7 2012-04-27T07:59:13Z 1350.5 2012-04-27T08:00:06Z 1350.2 2012-04-27T08:00:10Z 1350.4 2012-04-27T08:00:13Z 1351 2012-04-27T08:00:16Z 1351.4 2012-04-27T08:00:19Z 1351.9 2012-04-27T08:00:22Z 1352.6 2012-04-27T08:00:25Z 1353.5 2012-04-27T08:00:28Z 1354.1 2012-04-27T08:00:31Z 1354.7 2012-04-27T08:00:34Z 1355.4 2012-04-27T08:00:37Z 1355.8 2012-04-27T08:00:40Z 1356.4 2012-04-27T08:00:43Z 1357.1 2012-04-27T08:00:46Z 1358 2012-04-27T08:00:49Z 1359 2012-04-27T08:00:52Z 1359.7 2012-04-27T08:00:55Z 1360.5 2012-04-27T08:00:58Z 1360.7 2012-04-27T08:01:01Z 1361.2 2012-04-27T08:01:04Z 1361.4 2012-04-27T08:01:07Z 1362.1 2012-04-27T08:01:10Z 1362.9 2012-04-27T08:01:13Z 1363.9 2012-04-27T08:01:16Z 1364.5 2012-04-27T08:01:19Z 1365.1 2012-04-27T08:01:22Z 1366 2012-04-27T08:01:25Z 1366.9 2012-04-27T08:01:28Z 1367.6 2012-04-27T08:01:31Z 1368.1 2012-04-27T08:01:33Z 1368.4 2012-04-27T08:01:35Z 1368.8 2012-04-27T08:01:37Z 1369 2012-04-27T08:01:39Z 1369.5 2012-04-27T08:01:41Z 1369.6 2012-04-27T08:01:43Z 1369.9 2012-04-27T08:01:45Z 1370.2 2012-04-27T08:01:47Z 1370.6 2012-04-27T08:01:49Z 1370.9 2012-04-27T08:01:51Z 1371.3 2012-04-27T08:01:53Z 1371.9 2012-04-27T08:01:55Z 1372.4 2012-04-27T08:01:57Z 1372.8 2012-04-27T08:01:59Z 1372.9 2012-04-27T08:02:01Z 1373 2012-04-27T08:02:03Z 1373.2 2012-04-27T08:02:05Z 1373.4 2012-04-27T08:02:07Z 1373.5 2012-04-27T08:02:09Z 1373.7 2012-04-27T08:02:11Z 1373.9 2012-04-27T08:02:13Z 1374 2012-04-27T08:02:15Z 1374.5 2012-04-27T08:02:17Z 1374.6 2012-04-27T08:02:19Z 1374.9 2012-04-27T08:02:22Z 1374.9 2012-04-27T08:02:25Z 1375 2012-04-27T08:02:27Z 1375.1 2012-04-27T08:02:29Z 1375.1 2012-04-27T08:02:31Z 1375.4 2012-04-27T08:02:33Z 1375.6 2012-04-27T08:02:35Z 1375.9 2012-04-27T08:02:37Z 1376 2012-04-27T08:02:39Z 1376.2 2012-04-27T08:02:41Z 1376.3 2012-04-27T08:02:43Z 1376.4 2012-04-27T08:02:45Z 1376.5 2012-04-27T08:02:47Z 1376.4 2012-04-27T08:02:50Z 1376.1 2012-04-27T08:02:53Z 1376.3 2012-04-27T08:02:56Z 1376.6 2012-04-27T08:02:59Z 1377.3 2012-04-27T08:03:02Z 1378 2012-04-27T08:03:05Z 1378.7 2012-04-27T08:03:08Z 1379.2 2012-04-27T08:03:11Z 1379.9 2012-04-27T08:03:14Z 1381.1 2012-04-27T08:03:17Z 1381.9 2012-04-27T08:03:21Z 1382.6 2012-04-27T08:03:25Z 1382.7 2012-04-27T08:03:28Z 1382.9 2012-04-27T08:03:31Z 1382.7 2012-04-27T08:03:33Z 1382.7 2012-04-27T08:03:35Z 1382.5 2012-04-27T08:03:37Z 1382.5 2012-04-27T08:03:39Z 1382.7 2012-04-27T08:03:41Z 1382.9 2012-04-27T08:03:43Z 1383.3 2012-04-27T08:03:45Z 1383.8 2012-04-27T08:03:47Z 1384.1 2012-04-27T08:03:49Z 1384.2 2012-04-27T08:03:51Z 1384.1 2012-04-27T08:03:53Z 1384.4 2012-04-27T08:03:55Z 1384.8 2012-04-27T08:03:57Z 1385.1 2012-04-27T08:03:59Z 1385.4 2012-04-27T08:04:01Z 1385.5 2012-04-27T08:04:03Z 1385.3 2012-04-27T08:04:05Z 1385.3 2012-04-27T08:04:07Z 1384.9 2012-04-27T08:04:10Z 1384.6 2012-04-27T08:04:12Z 1384.2 2012-04-27T08:04:15Z 1383.6 2012-04-27T08:04:17Z 1382.8 2012-04-27T08:04:19Z 1382.2 2012-04-27T08:04:21Z 1381.7 2012-04-27T08:04:23Z 1381.4 2012-04-27T08:04:25Z 1381.4 2012-04-27T08:04:27Z 1381.2 2012-04-27T08:04:29Z 1380.8 2012-04-27T08:04:32Z 1380.7 2012-04-27T08:04:34Z 1380.7 2012-04-27T08:04:37Z 1380.5 2012-04-27T08:04:42Z 1380.2 2012-04-27T08:04:47Z 1379.8 2012-04-27T08:04:51Z 1379.7 2012-04-27T08:04:54Z 1379.5 2012-04-27T08:04:58Z 1379.4 2012-04-27T08:05:02Z 1379.6 2012-04-27T08:05:05Z 1380.2 2012-04-27T08:05:09Z 1380.9 2012-04-27T08:05:15Z 1380.9 2012-04-27T08:05:17Z 1381 2012-04-27T08:05:19Z 1380.8 2012-04-27T08:05:21Z 1381 2012-04-27T08:05:23Z 1381.1 2012-04-27T08:05:25Z 1380.9 2012-04-27T08:05:27Z 1380.9 2012-04-27T08:05:29Z 1381.2 2012-04-27T08:05:31Z 1381.1 2012-04-27T08:05:33Z 1381.2 2012-04-27T08:05:36Z 1380.9 2012-04-27T08:05:39Z 1380.8 2012-04-27T08:05:41Z 1381.2 2012-04-27T08:05:43Z 1380.9 2012-04-27T08:05:45Z 1380 2012-04-27T08:05:47Z 1379.3 2012-04-27T08:05:49Z 1379.2 2012-04-27T08:05:51Z 1379.1 2012-04-27T08:05:53Z 1379.2 2012-04-27T08:05:55Z 1379.3 2012-04-27T08:05:57Z 1379.6 2012-04-27T08:05:59Z 1379.8 2012-04-27T08:06:01Z 1380.2 2012-04-27T08:06:03Z 1380.2 2012-04-27T08:06:05Z 1379.8 2012-04-27T08:06:07Z 1379.4 2012-04-27T08:06:09Z 1379.2 2012-04-27T08:06:11Z 1379.1 2012-04-27T08:06:13Z 1379.6 2012-04-27T08:06:15Z 1379.7 2012-04-27T08:06:17Z 1379.9 2012-04-27T08:06:19Z 1379.7 2012-04-27T08:06:21Z 1379.7 2012-04-27T08:06:23Z 1379.6 2012-04-27T08:06:25Z 1379.6 2012-04-27T08:06:27Z 1379.6 2012-04-27T08:06:29Z 1379.5 2012-04-27T08:06:31Z 1379.6 2012-04-27T08:06:33Z 1379.7 2012-04-27T08:06:35Z 1379.7 2012-04-27T08:06:37Z 1379.4 2012-04-27T08:06:39Z 1379.5 2012-04-27T08:06:41Z 1379.3 2012-04-27T08:06:45Z 1378 2012-04-27T08:06:55Z 1377.8 2012-04-27T08:07:00Z 1379.1 2012-04-27T08:07:04Z 1380.2 2012-04-27T08:07:08Z 1381.3 2012-04-27T08:08:25Z 1380.7 2012-04-27T08:08:38Z 1376.4 2012-04-27T08:08:47Z 1376.2 2012-04-27T08:08:51Z 1376.6 2012-04-27T08:08:55Z 1378.1 2012-04-27T08:08:58Z 1379 2012-04-27T08:09:01Z 1379.3 2012-04-27T08:09:04Z 1380.6 2012-04-27T08:09:07Z 1381.3 2012-04-27T08:09:10Z 1382 2012-04-27T08:09:14Z 1382.1 2012-04-27T08:09:16Z 1382.1 2012-04-27T08:09:18Z 1381.7 2012-04-27T08:09:20Z 1381.4 2012-04-27T08:09:22Z 1381.1 2012-04-27T08:09:24Z 1381.9 2012-04-27T08:09:26Z 1382.7 2012-04-27T08:09:28Z 1381.5 2012-04-27T08:09:30Z 1380.8 2012-04-27T08:09:31Z 1380.1 2012-04-27T08:09:32Z 1379 2012-04-27T08:09:33Z 1378.5 2012-04-27T08:09:34Z 1378 2012-04-27T08:09:35Z 1377.5 2012-04-27T08:09:36Z 1377.2 2012-04-27T08:09:37Z 1376.8 2012-04-27T08:09:38Z 1376.2 2012-04-27T08:09:39Z 1375.9 2012-04-27T08:09:40Z 1375.6 2012-04-27T08:09:41Z 1374.7 2012-04-27T08:09:42Z 1373.8 2012-04-27T08:09:43Z 1373 2012-04-27T08:09:44Z 1372.3 2012-04-27T08:09:45Z 1371.7 2012-04-27T08:09:46Z 1371.2 2012-04-27T08:09:47Z 1370.6 2012-04-27T08:09:48Z 1369.9 2012-04-27T08:09:49Z 1369.2 2012-04-27T08:09:50Z 1368.4 2012-04-27T08:09:51Z 1367.5 2012-04-27T08:09:52Z 1366.9 2012-04-27T08:09:53Z 1366.1 2012-04-27T08:09:54Z 1365 2012-04-27T08:09:55Z 1364.1 2012-04-27T08:09:56Z 1363.2 2012-04-27T08:09:57Z 1362.5 2012-04-27T08:09:58Z 1361.8 2012-04-27T08:09:59Z 1361.5 2012-04-27T08:10:00Z 1361.1 2012-04-27T08:10:01Z 1360.6 2012-04-27T08:10:02Z 1360.1 2012-04-27T08:10:03Z 1359.8 2012-04-27T08:10:04Z 1359.5 2012-04-27T08:10:05Z 1359.5 2012-04-27T08:10:06Z 1359.4 2012-04-27T08:10:07Z 1358.9 2012-04-27T08:10:08Z 1358.4 2012-04-27T08:10:09Z 1358.3 2012-04-27T08:10:10Z 1357.7 2012-04-27T08:10:11Z 1357.5 2012-04-27T08:10:12Z 1357.5 2012-04-27T08:10:13Z 1357.3 2012-04-27T08:10:14Z 1356.9 2012-04-27T08:10:15Z 1356.9 2012-04-27T08:10:16Z 1356.9 2012-04-27T08:10:17Z 1357 2012-04-27T08:10:18Z 1357.1 2012-04-27T08:10:19Z 1357.5 2012-04-27T08:10:20Z 1358 2012-04-27T08:10:21Z 1358.2 2012-04-27T08:10:22Z 1358.3 2012-04-27T08:10:23Z 1358.3 2012-04-27T08:10:24Z 1358.3 2012-04-27T08:10:25Z 1358.5 2012-04-27T08:10:26Z 1358.5 2012-04-27T08:10:27Z 1358.3 2012-04-27T08:10:28Z 1358.2 2012-04-27T08:10:29Z 1358.2 2012-04-27T08:10:30Z 1358.2 2012-04-27T08:10:31Z 1358 2012-04-27T08:10:32Z 1357.8 2012-04-27T08:10:33Z 1358.4 2012-04-27T08:10:34Z 1358.4 2012-04-27T08:10:35Z 1358.7 2012-04-27T08:10:36Z 1358.9 2012-04-27T08:10:37Z 1359 2012-04-27T08:10:38Z 1359 2012-04-27T08:10:39Z 1359.1 2012-04-27T08:10:40Z 1359 2012-04-27T08:10:41Z 1359.1 2012-04-27T08:10:42Z 1358.9 2012-04-27T08:10:43Z 1359 2012-04-27T08:10:44Z 1359.1 2012-04-27T08:10:45Z 1358.6 2012-04-27T08:10:46Z 1358.7 2012-04-27T08:10:47Z 1358.4 2012-04-27T08:10:48Z 1358.7 2012-04-27T08:10:49Z 1358.7 2012-04-27T08:10:50Z 1358.8 2012-04-27T08:10:51Z 1358.8 2012-04-27T08:10:52Z 1358.7 2012-04-27T08:10:53Z 1359 2012-04-27T08:10:54Z 1359.1 2012-04-27T08:10:55Z 1359.5 2012-04-27T08:10:56Z 1359.7 2012-04-27T08:10:57Z 1359.8 2012-04-27T08:10:58Z 1360.1 2012-04-27T08:10:59Z 1360.3 2012-04-27T08:11:00Z 1360.6 2012-04-27T08:11:01Z 1360.7 2012-04-27T08:11:02Z 1361 2012-04-27T08:11:03Z 1361.4 2012-04-27T08:11:04Z 1361.6 2012-04-27T08:11:05Z 1361.5 2012-04-27T08:11:06Z 1361.5 2012-04-27T08:11:07Z 1361.9 2012-04-27T08:11:08Z 1362.2 2012-04-27T08:11:09Z 1362.2 2012-04-27T08:11:10Z 1362.5 2012-04-27T08:11:11Z 1362.9 2012-04-27T08:11:13Z 1363 2012-04-27T08:11:14Z 1362.7 2012-04-27T08:11:15Z 1361.9 2012-04-27T08:11:16Z 1361.4 2012-04-27T08:11:17Z 1361 2012-04-27T08:11:18Z 1361.2 2012-04-27T08:11:19Z 1361.4 2012-04-27T08:11:20Z 1361.2 2012-04-27T08:11:21Z 1361.6 2012-04-27T08:11:23Z 1361.9 2012-04-27T08:11:25Z 1362.2 2012-04-27T08:11:28Z 1363 2012-04-27T08:11:31Z 1363.5 2012-04-27T08:11:34Z 1365.4 2012-04-27T08:11:37Z 1365.2 2012-04-27T08:11:39Z 1362.8 2012-04-27T08:11:41Z 1361.3 2012-04-27T08:11:43Z 1360.4 2012-04-27T08:11:45Z 1360.5 2012-04-27T08:11:47Z 1361.2 2012-04-27T08:11:49Z 1361.3 2012-04-27T08:11:51Z 1361.1 2012-04-27T08:11:53Z 1362 2012-04-27T08:11:56Z 1365.1 2012-04-27T08:12:42Z 1384.6 2012-04-27T08:13:32Z 1384.6 2012-04-27T08:13:32Z 1384.6 2012-04-27T08:13:45Z 1375 2012-04-27T08:13:47Z 1340.5 2012-04-27T08:41:37Z 1355.7 2012-04-27T08:41:39Z 1360.7 2012-04-27T08:41:41Z 1360.7 2012-04-27T08:41:41Z 1360.7 2012-04-27T08:43:51Z 1355.1 2012-04-27T08:43:52Z 1354.8 2012-04-27T08:43:58Z 1357.1 2012-04-27T08:44:07Z 1357.2 2012-04-27T08:44:14Z 1357.4 2012-04-27T08:44:18Z 1356.3 2012-04-27T08:44:25Z 1356 2012-04-27T08:44:37Z 1356.2 2012-04-27T08:44:41Z 1356.1 2012-04-27T08:44:43Z 1355.9 2012-04-27T08:44:45Z 1356.1 2012-04-27T08:44:47Z 1356.2 2012-04-27T08:44:49Z 1356.2 2012-04-27T08:44:51Z 1356.5 2012-04-27T08:44:53Z 1356.5 2012-04-27T08:44:55Z 1356.4 2012-04-27T08:44:57Z 1356.3 2012-04-27T08:44:59Z 1356.1 2012-04-27T08:45:01Z 1356.1 2012-04-27T08:45:03Z 1356.2 2012-04-27T08:45:05Z 1356.5 2012-04-27T08:45:08Z 1356.6 2012-04-27T08:45:10Z 1356.3 2012-04-27T08:45:12Z 1356.2 2012-04-27T08:45:13Z 1356 2012-04-27T08:45:14Z 1355.8 2012-04-27T08:45:15Z 1355.5 2012-04-27T08:45:16Z 1355.4 2012-04-27T08:45:17Z 1355.4 2012-04-27T08:45:18Z 1355.3 2012-04-27T08:45:19Z 1355.3 2012-04-27T08:45:20Z 1355.2 2012-04-27T08:45:22Z 1354.8 2012-04-27T08:45:24Z 1354.6 2012-04-27T08:45:26Z 1354.4 2012-04-27T08:45:28Z 1354.4 2012-04-27T08:45:30Z 1354.2 2012-04-27T08:45:32Z 1354.2 2012-04-27T08:45:34Z 1354.5 2012-04-27T08:45:36Z 1354.7 2012-04-27T08:45:38Z 1355 2012-04-27T08:45:40Z 1355 2012-04-27T08:45:42Z 1355.1 2012-04-27T08:45:44Z 1355.4 2012-04-27T08:45:46Z 1355.7 2012-04-27T08:45:48Z 1356.1 2012-04-27T08:45:50Z 1356.4 2012-04-27T08:45:52Z 1356.8 2012-04-27T08:45:54Z 1357 2012-04-27T08:45:56Z 1357.3 2012-04-27T08:45:58Z 1357.8 2012-04-27T08:46:00Z 1358.1 2012-04-27T08:46:02Z 1358.7 2012-04-27T08:46:04Z 1359.3 2012-04-27T08:46:06Z 1359.8 2012-04-27T08:46:08Z 1360.4 2012-04-27T08:46:10Z 1361.1 2012-04-27T08:46:12Z 1361.8 2012-04-27T08:46:14Z 1362.5 2012-04-27T08:46:16Z 1363.2 2012-04-27T08:46:18Z 1363.9 2012-04-27T08:46:20Z 1364.5 2012-04-27T08:46:22Z 1364.9 2012-04-27T08:46:24Z 1365.4 2012-04-27T08:46:26Z 1366.2 2012-04-27T08:46:28Z 1367.1 2012-04-27T08:46:30Z 1368.7 2012-04-27T08:46:33Z 1370.1 2012-04-27T08:46:36Z 1371.2 2012-04-27T08:46:39Z 1372.1 2012-04-27T08:46:42Z 1371.6 2012-04-27T08:47:19Z 1371.6 2012-04-27T08:47:21Z 1371.7 2012-04-27T08:47:23Z 1371.9 2012-04-27T08:47:25Z 1372.3 2012-04-27T08:47:27Z 1372.7 2012-04-27T08:47:29Z 1373.1 2012-04-27T08:47:31Z 1373.6 2012-04-27T08:47:33Z 1373.9 2012-04-27T08:47:35Z 1374.1 2012-04-27T08:47:37Z 1374 2012-04-27T08:47:39Z 1374.1 2012-04-27T08:47:41Z 1374.6 2012-04-27T08:47:43Z 1375.1 2012-04-27T08:47:45Z 1375.7 2012-04-27T08:47:47Z 1376.1 2012-04-27T08:47:49Z 1376.5 2012-04-27T08:47:51Z 1377 2012-04-27T08:47:53Z 1377.6 2012-04-27T08:47:55Z 1378.2 2012-04-27T08:47:57Z 1378.7 2012-04-27T08:47:59Z 1379 2012-04-27T08:48:01Z 1379.3 2012-04-27T08:48:03Z 1379.8 2012-04-27T08:48:05Z 1379.9 2012-04-27T08:48:07Z 1380.1 2012-04-27T08:48:09Z 1380.2 2012-04-27T08:48:11Z 1380.4 2012-04-27T08:48:13Z 1380.5 2012-04-27T08:48:15Z 1380.5 2012-04-27T08:48:17Z 1380.6 2012-04-27T08:48:19Z 1380.4 2012-04-27T08:48:21Z 1380.3 2012-04-27T08:48:23Z 1380.3 2012-04-27T08:48:25Z 1380.4 2012-04-27T08:48:27Z 1380.4 2012-04-27T08:48:29Z 1380.4 2012-04-27T08:48:31Z 1380.4 2012-04-27T08:48:33Z 1380.5 2012-04-27T08:48:35Z 1380.6 2012-04-27T08:48:37Z 1380.7 2012-04-27T08:48:39Z 1380.8 2012-04-27T08:48:41Z 1381 2012-04-27T08:48:43Z 1381.3 2012-04-27T08:48:45Z 1381.4 2012-04-27T08:48:47Z 1381.4 2012-04-27T08:48:49Z 1381.4 2012-04-27T08:48:51Z 1381.5 2012-04-27T08:48:53Z 1381.5 2012-04-27T08:48:55Z 1381.6 2012-04-27T08:48:57Z 1381.8 2012-04-27T08:48:59Z 1381.8 2012-04-27T08:49:01Z 1381.7 2012-04-27T08:49:03Z 1381.5 2012-04-27T08:49:05Z 1381.4 2012-04-27T08:49:07Z 1381.3 2012-04-27T08:49:10Z 1381.2 2012-04-27T08:49:12Z 1380.9 2012-04-27T08:49:14Z 1380.5 2012-04-27T08:49:16Z 1380.1 2012-04-27T08:49:18Z 1379.8 2012-04-27T08:49:20Z 1379.6 2012-04-27T08:49:22Z 1379.4 2012-04-27T08:49:24Z 1379.1 2012-04-27T08:49:27Z 1378.9 2012-04-27T08:49:31Z 1377.4 2012-04-27T08:49:50Z 1376.9 2012-04-27T08:49:53Z 1376.4 2012-04-27T08:49:57Z 1375.7 2012-04-27T08:50:00Z 1375.9 2012-04-27T08:50:02Z 1375.7 2012-04-27T08:50:04Z 1375.3 2012-04-27T08:50:06Z 1375.3 2012-04-27T08:50:08Z 1375.1 2012-04-27T08:50:10Z 1375.3 2012-04-27T08:50:11Z 1375.2 2012-04-27T08:50:13Z 1375.4 2012-04-27T08:50:15Z 1375.6 2012-04-27T08:50:17Z 1375.5 2012-04-27T08:50:18Z 1375.6 2012-04-27T08:50:19Z 1375.8 2012-04-27T08:50:21Z 1375.6 2012-04-27T08:50:23Z 1375.1 2012-04-27T08:50:25Z 1374.1 2012-04-27T08:50:27Z 1373 2012-04-27T08:50:29Z 1372.1 2012-04-27T08:50:31Z 1371.7 2012-04-27T08:50:33Z 1371 2012-04-27T08:50:35Z 1370.3 2012-04-27T08:50:37Z 1369.7 2012-04-27T08:50:40Z 1369.5 2012-04-27T08:50:44Z 1369.2 2012-04-27T08:50:47Z 1368.8 2012-04-27T08:50:49Z 1367.3 2012-04-27T08:50:51Z 1366.9 2012-04-27T08:50:53Z 1366.2 2012-04-27T08:50:55Z 1365.9 2012-04-27T08:50:57Z 1364.8 2012-04-27T08:50:59Z 1363.8 2012-04-27T08:51:01Z 1362.8 2012-04-27T08:51:03Z 1362.9 2012-04-27T08:51:05Z 1362.8 2012-04-27T08:51:08Z 1362.8 2012-04-27T08:51:12Z 1363.8 2012-04-27T08:51:17Z 1363.9 2012-04-27T08:51:20Z 1364.2 2012-04-27T08:51:23Z 1363.7 2012-04-27T08:51:25Z 1363.6 2012-04-27T08:51:27Z 1363.7 2012-04-27T08:51:29Z 1362.9 2012-04-27T08:51:31Z 1362.5 2012-04-27T08:51:34Z 1362.3 2012-04-27T08:51:36Z 1361.8 2012-04-27T08:51:38Z 1361.2 2012-04-27T08:51:40Z 1360.6 2012-04-27T08:51:42Z 1359.7 2012-04-27T08:51:44Z 1359.6 2012-04-27T08:51:46Z 1359 2012-04-27T08:51:48Z 1358.7 2012-04-27T08:51:50Z 1358.5 2012-04-27T08:51:52Z 1357.8 2012-04-27T08:51:54Z 1357.2 2012-04-27T08:51:56Z 1357 2012-04-27T08:51:58Z 1355.6 2012-04-27T08:51:59Z 1354 2012-04-27T08:52:01Z 1352.3 2012-04-27T08:52:03Z 1351.1 2012-04-27T08:52:05Z 1350.5 2012-04-27T08:52:07Z 1350.7 2012-04-27T08:52:10Z 1350.3 2012-04-27T08:52:12Z 1349.4 2012-04-27T08:52:14Z 1348.8 2012-04-27T08:52:16Z 1347.1 2012-04-27T08:52:18Z 1345.8 2012-04-27T08:52:20Z 1345.1 2012-04-27T08:52:22Z 1343.6 2012-04-27T08:52:25Z 1342.4 2012-04-27T08:52:27Z 1340.5 2012-04-27T08:52:29Z 1339.2 2012-04-27T08:52:31Z 1338.9 2012-04-27T08:52:32Z 1337.6 2012-04-27T08:52:34Z 1336.4 2012-04-27T08:52:36Z 1335.9 2012-04-27T08:52:38Z 1335.3 2012-04-27T08:52:40Z 1334.7 2012-04-27T08:52:42Z 1333.4 2012-04-27T08:52:44Z 1330.7 2012-04-27T08:52:46Z 1330.4 2012-04-27T08:52:47Z 1329.9 2012-04-27T08:52:48Z 1329.3 2012-04-27T08:52:49Z 1328.1 2012-04-27T08:52:51Z 1326.8 2012-04-27T08:52:53Z 1325.9 2012-04-27T08:52:55Z 1324.6 2012-04-27T08:52:57Z 1319.2 2012-04-27T08:53:00Z 1316.3 2012-04-27T08:53:17Z 1316 2012-04-27T08:53:20Z 1315.9 2012-04-27T08:53:22Z 1315.2 2012-04-27T08:53:24Z 1314.4 2012-04-27T08:53:26Z 1313.8 2012-04-27T08:53:28Z 1313.3 2012-04-27T08:53:30Z 1313 2012-04-27T08:53:32Z 1310.9 2012-04-27T08:53:52Z 1310.6 2012-04-27T08:53:55Z 1310.3 2012-04-27T08:53:57Z 1310 2012-04-27T08:53:59Z 1309.4 2012-04-27T08:54:01Z 1308.8 2012-04-27T08:54:03Z 1308.7 2012-04-27T08:54:05Z 1308.5 2012-04-27T08:54:07Z 1308.1 2012-04-27T08:54:10Z 1307.6 2012-04-27T08:54:14Z 1307.5 2012-04-27T08:54:18Z 1307.4 2012-04-27T08:54:22Z 1307.5 2012-04-27T08:54:26Z 1306.9 2012-04-27T08:54:29Z 1305.8 2012-04-27T08:54:31Z 1304.9 2012-04-27T08:54:33Z 1304.9 2012-04-27T08:54:35Z 1304.7 2012-04-27T08:54:37Z 1304.5 2012-04-27T08:54:39Z 1303.6 2012-04-27T08:54:41Z 1302.8 2012-04-27T08:54:43Z 1302.3 2012-04-27T08:54:45Z 1301.5 2012-04-27T08:54:47Z 1301.3 2012-04-27T08:54:49Z 1301 2012-04-27T08:54:51Z 1300.6 2012-04-27T08:54:53Z 1300.4 2012-04-27T08:54:55Z 1300.2 2012-04-27T08:54:57Z 1300 2012-04-27T08:54:59Z 1299.9 2012-04-27T08:55:01Z 1299.9 2012-04-27T08:55:03Z 1300 2012-04-27T08:55:05Z 1300 2012-04-27T08:55:06Z 1300.1 2012-04-27T08:55:07Z 1300 2012-04-27T08:55:08Z 1299.7 2012-04-27T08:55:09Z 1299.7 2012-04-27T08:55:10Z 1299.6 2012-04-27T08:55:11Z 1299.5 2012-04-27T08:55:12Z 1299.3 2012-04-27T08:55:13Z 1299.2 2012-04-27T08:55:14Z 1298.9 2012-04-27T08:55:15Z 1298.7 2012-04-27T08:55:16Z 1298.7 2012-04-27T08:55:17Z 1298.9 2012-04-27T08:55:18Z 1299.1 2012-04-27T08:55:19Z 1299.2 2012-04-27T08:55:20Z 1299.1 2012-04-27T08:55:21Z 1299 2012-04-27T08:55:23Z 1298.8 2012-04-27T08:55:25Z 1298.3 2012-04-27T08:55:27Z 1298 2012-04-27T08:55:29Z 1297.6 2012-04-27T08:55:31Z 1297.3 2012-04-27T08:55:33Z 1297 2012-04-27T08:55:34Z 1296.8 2012-04-27T08:55:35Z 1296.2 2012-04-27T08:55:36Z 1295.9 2012-04-27T08:55:37Z 1295.7 2012-04-27T08:55:38Z 1295.1 2012-04-27T08:55:40Z 1294.6 2012-04-27T08:55:42Z 1294.5 2012-04-27T08:55:44Z 1294.6 2012-04-27T08:55:46Z 1295.1 2012-04-27T08:55:48Z 1295.3 2012-04-27T08:55:50Z 1295.4 2012-04-27T08:55:52Z 1295.8 2012-04-27T08:55:54Z 1296.5 2012-04-27T08:55:56Z 1296.9 2012-04-27T08:55:58Z 1297 2012-04-27T08:56:00Z 1297 2012-04-27T08:56:02Z 1296.7 2012-04-27T08:56:04Z 1296.2 2012-04-27T08:56:05Z 1295.5 2012-04-27T08:56:07Z 1295.1 2012-04-27T08:56:08Z 1294.7 2012-04-27T08:56:09Z 1294.4 2012-04-27T08:56:10Z 1294 2012-04-27T08:56:11Z 1293.3 2012-04-27T08:56:12Z 1292.8 2012-04-27T08:56:13Z 1292.2 2012-04-27T08:56:14Z 1291.6 2012-04-27T08:56:15Z 1291.3 2012-04-27T08:56:16Z 1291.2 2012-04-27T08:56:18Z 1291.5 2012-04-27T08:56:20Z 1291.5 2012-04-27T08:56:22Z 1292.1 2012-04-27T08:56:23Z 1292.2 2012-04-27T08:56:24Z 1292.3 2012-04-27T08:56:26Z 1292.2 2012-04-27T08:56:28Z 1292 2012-04-27T08:56:30Z 1291.8 2012-04-27T08:56:32Z 1291.9 2012-04-27T08:56:34Z 1292.1 2012-04-27T08:56:35Z 1292.2 2012-04-27T08:56:36Z 1292.2 2012-04-27T08:56:37Z 1292.1 2012-04-27T08:56:38Z 1291.8 2012-04-27T08:56:39Z 1291.3 2012-04-27T08:56:40Z 1291.1 2012-04-27T08:56:41Z 1290.9 2012-04-27T08:56:42Z 1290.8 2012-04-27T08:56:43Z 1291 2012-04-27T08:56:44Z 1290.8 2012-04-27T08:56:45Z 1290.7 2012-04-27T08:56:46Z 1290.7 2012-04-27T08:56:47Z 1290.5 2012-04-27T08:56:48Z 1290.4 2012-04-27T08:56:49Z 1290.2 2012-04-27T08:56:50Z 1289.9 2012-04-27T08:56:51Z 1289.7 2012-04-27T08:56:52Z 1289.4 2012-04-27T08:56:53Z 1288.1 2012-04-27T08:56:55Z 1287.6 2012-04-27T08:56:57Z 1287.4 2012-04-27T08:56:58Z 1287 2012-04-27T08:56:59Z 1286.7 2012-04-27T08:57:00Z 1286.3 2012-04-27T08:57:01Z 1285.8 2012-04-27T08:57:02Z 1285.4 2012-04-27T08:57:03Z 1285 2012-04-27T08:57:04Z 1284.7 2012-04-27T08:57:05Z 1284.1 2012-04-27T08:57:07Z 1283.7 2012-04-27T08:57:08Z 1283.5 2012-04-27T08:57:09Z 1283.1 2012-04-27T08:57:10Z 1282.8 2012-04-27T08:57:11Z 1282.4 2012-04-27T08:57:12Z 1282.1 2012-04-27T08:57:13Z 1281.6 2012-04-27T08:57:14Z 1281 2012-04-27T08:57:15Z 1280.5 2012-04-27T08:57:16Z 1279 2012-04-27T08:57:17Z 1277.7 2012-04-27T08:57:18Z 1276.5 2012-04-27T08:57:19Z 1275.3 2012-04-27T08:57:20Z 1274.4 2012-04-27T08:57:21Z 1273.4 2012-04-27T08:57:22Z 1271.9 2012-04-27T08:57:23Z 1271 2012-04-27T08:57:24Z 1270.2 2012-04-27T08:57:25Z 1269.6 2012-04-27T08:57:26Z 1269.1 2012-04-27T08:57:27Z 1268.3 2012-04-27T08:57:28Z 1267.3 2012-04-27T08:57:30Z 1266.9 2012-04-27T08:57:31Z 1266.3 2012-04-27T08:57:32Z 1265.7 2012-04-27T08:57:33Z 1264.4 2012-04-27T08:57:34Z 1263.4 2012-04-27T08:57:35Z 1262.5 2012-04-27T08:57:36Z 1262 2012-04-27T08:57:37Z 1261.4 2012-04-27T08:57:38Z 1261.3 2012-04-27T08:57:39Z 1261 2012-04-27T08:57:40Z 1260.5 2012-04-27T08:57:41Z 1260 2012-04-27T08:57:42Z 1259.9 2012-04-27T08:57:43Z 1259.2 2012-04-27T08:57:45Z 1258.6 2012-04-27T08:57:47Z 1257.9 2012-04-27T08:57:49Z 1257.1 2012-04-27T08:57:51Z 1256.7 2012-04-27T08:57:53Z 1256.6 2012-04-27T08:57:54Z 1254.8 2012-04-27T08:57:56Z 1253.2 2012-04-27T08:57:58Z 1250.7 2012-04-27T08:58:00Z 1250 2012-04-27T08:58:03Z 1246.9 2012-04-27T08:58:06Z 1244.9 2012-04-27T08:58:08Z 1243.4 2012-04-27T08:58:10Z 1242.6 2012-04-27T08:58:11Z 1242.1 2012-04-27T08:58:12Z 1241.6 2012-04-27T08:58:13Z 1241.2 2012-04-27T08:58:14Z 1241 2012-04-27T08:58:15Z 1240.7 2012-04-27T08:58:16Z 1240.5 2012-04-27T08:58:17Z 1240.4 2012-04-27T08:58:18Z 1240.2 2012-04-27T08:58:19Z 1240.1 2012-04-27T08:58:20Z 1240 2012-04-27T08:58:21Z 1239.9 2012-04-27T08:58:22Z 1239.8 2012-04-27T08:58:23Z 1239.6 2012-04-27T08:58:24Z 1239.5 2012-04-27T08:58:25Z 1239.3 2012-04-27T08:58:26Z 1239 2012-04-27T08:58:27Z 1238.6 2012-04-27T08:58:28Z 1238.4 2012-04-27T08:58:29Z 1238.3 2012-04-27T08:58:30Z 1238.2 2012-04-27T08:58:31Z 1238 2012-04-27T08:58:32Z 1237.9 2012-04-27T08:58:33Z 1237.8 2012-04-27T08:58:34Z 1237.4 2012-04-27T08:58:35Z 1237.1 2012-04-27T08:58:36Z 1236.7 2012-04-27T08:58:37Z 1236.3 2012-04-27T08:58:38Z 1236 2012-04-27T08:58:39Z 1235.5 2012-04-27T08:58:40Z 1234.2 2012-04-27T08:58:41Z 1233.5 2012-04-27T08:58:42Z 1233.1 2012-04-27T08:58:43Z 1232.4 2012-04-27T08:58:44Z 1231.8 2012-04-27T08:58:45Z 1231.3 2012-04-27T08:58:46Z 1229.6 2012-04-27T08:58:47Z 1228.3 2012-04-27T08:58:48Z 1226.7 2012-04-27T08:58:49Z 1226.3 2012-04-27T08:58:50Z 1225.6 2012-04-27T08:58:51Z 1224.9 2012-04-27T08:58:52Z 1224.1 2012-04-27T08:58:53Z 1223.4 2012-04-27T08:58:54Z 1222.7 2012-04-27T08:58:55Z 1222.1 2012-04-27T08:58:56Z 1221.1 2012-04-27T08:58:57Z 1220.4 2012-04-27T08:58:58Z 1220 2012-04-27T08:58:59Z 1219.6 2012-04-27T08:59:00Z 1219.3 2012-04-27T08:59:01Z 1219.2 2012-04-27T08:59:02Z 1219 2012-04-27T08:59:03Z 1218.7 2012-04-27T08:59:04Z 1218.5 2012-04-27T08:59:05Z 1218.3 2012-04-27T08:59:06Z 1218 2012-04-27T08:59:07Z 1216.8 2012-04-27T08:59:08Z 1216.6 2012-04-27T08:59:09Z 1216 2012-04-27T08:59:10Z 1216 2012-04-27T08:59:11Z 1215.7 2012-04-27T08:59:12Z 1215.6 2012-04-27T08:59:13Z 1215.3 2012-04-27T08:59:14Z 1215.5 2012-04-27T08:59:15Z 1215.2 2012-04-27T08:59:16Z 1215.1 2012-04-27T08:59:17Z 1214.9 2012-04-27T08:59:18Z 1214.5 2012-04-27T08:59:19Z 1214 2012-04-27T08:59:20Z 1213.7 2012-04-27T08:59:21Z 1213.3 2012-04-27T08:59:22Z 1212.8 2012-04-27T08:59:23Z 1212.6 2012-04-27T08:59:24Z 1212.1 2012-04-27T08:59:25Z 1211.9 2012-04-27T08:59:26Z 1211.6 2012-04-27T08:59:27Z 1211.3 2012-04-27T08:59:28Z 1211.1 2012-04-27T08:59:29Z 1210.7 2012-04-27T08:59:30Z 1210.3 2012-04-27T08:59:31Z 1210.2 2012-04-27T08:59:32Z 1209.9 2012-04-27T08:59:33Z 1209.7 2012-04-27T08:59:34Z 1209.9 2012-04-27T08:59:35Z 1209.7 2012-04-27T08:59:36Z 1209.5 2012-04-27T08:59:37Z 1209.4 2012-04-27T08:59:38Z 1209.4 2012-04-27T08:59:39Z 1209.3 2012-04-27T08:59:40Z 1209.3 2012-04-27T08:59:41Z 1209.1 2012-04-27T08:59:42Z 1209.1 2012-04-27T08:59:43Z 1209 2012-04-27T08:59:44Z 1209 2012-04-27T08:59:45Z 1208.9 2012-04-27T08:59:46Z 1208.9 2012-04-27T08:59:47Z 1208.8 2012-04-27T08:59:48Z 1208.6 2012-04-27T08:59:49Z 1208.4 2012-04-27T08:59:50Z 1208.1 2012-04-27T08:59:51Z 1207.9 2012-04-27T08:59:52Z 1207.6 2012-04-27T08:59:53Z 1206.9 2012-04-27T08:59:54Z 1206.4 2012-04-27T08:59:55Z 1206 2012-04-27T08:59:56Z 1205.6 2012-04-27T08:59:57Z 1205 2012-04-27T08:59:58Z 1204.6 2012-04-27T08:59:59Z 1204.2 2012-04-27T09:00:00Z 1203.9 2012-04-27T09:00:01Z 1203.7 2012-04-27T09:00:02Z 1203.3 2012-04-27T09:00:03Z 1202.9 2012-04-27T09:00:04Z 1202.8 2012-04-27T09:00:05Z 1202.6 2012-04-27T09:00:06Z 1202.6 2012-04-27T09:00:07Z 1202.6 2012-04-27T09:00:08Z 1202.5 2012-04-27T09:00:09Z 1202.5 2012-04-27T09:00:10Z 1202.4 2012-04-27T09:00:11Z 1202.5 2012-04-27T09:00:12Z 1202.6 2012-04-27T09:00:13Z 1202.5 2012-04-27T09:00:14Z 1202.2 2012-04-27T09:00:15Z 1202.2 2012-04-27T09:00:16Z 1202 2012-04-27T09:00:17Z 1201.4 2012-04-27T09:00:18Z 1200.5 2012-04-27T09:00:19Z 1199.6 2012-04-27T09:00:20Z 1198.7 2012-04-27T09:00:21Z 1198.3 2012-04-27T09:00:22Z 1198.1 2012-04-27T09:00:23Z 1197.7 2012-04-27T09:00:24Z 1197.6 2012-04-27T09:00:25Z 1197.2 2012-04-27T09:00:26Z 1197.1 2012-04-27T09:00:27Z 1197 2012-04-27T09:00:28Z 1196.7 2012-04-27T09:00:29Z 1196.6 2012-04-27T09:00:30Z 1196.7 2012-04-27T09:00:31Z 1196.5 2012-04-27T09:00:32Z 1196.3 2012-04-27T09:00:33Z 1196.3 2012-04-27T09:00:34Z 1196.1 2012-04-27T09:00:35Z 1196.1 2012-04-27T09:00:36Z 1196.1 2012-04-27T09:00:37Z 1196.1 2012-04-27T09:00:38Z 1196 2012-04-27T09:00:39Z 1195.8 2012-04-27T09:00:40Z 1195.7 2012-04-27T09:00:41Z 1195.7 2012-04-27T09:00:42Z 1195.2 2012-04-27T09:00:43Z 1195.1 2012-04-27T09:00:44Z 1195.2 2012-04-27T09:00:45Z 1195.2 2012-04-27T09:00:46Z 1195.1 2012-04-27T09:00:47Z 1195 2012-04-27T09:00:48Z 1194.8 2012-04-27T09:00:49Z 1194.8 2012-04-27T09:00:50Z 1194.6 2012-04-27T09:00:51Z 1194.4 2012-04-27T09:00:52Z 1194.3 2012-04-27T09:00:53Z 1194.1 2012-04-27T09:00:54Z 1194.1 2012-04-27T09:00:55Z 1193.9 2012-04-27T09:00:56Z 1193.9 2012-04-27T09:00:57Z 1193.9 2012-04-27T09:00:58Z 1193.8 2012-04-27T09:00:59Z 1193.5 2012-04-27T09:01:00Z 1191.7 2012-04-27T09:01:01Z 1190.8 2012-04-27T09:01:02Z 1190.5 2012-04-27T09:01:03Z 1190.3 2012-04-27T09:01:04Z 1190 2012-04-27T09:01:05Z 1189.6 2012-04-27T09:01:06Z 1189.3 2012-04-27T09:01:07Z 1188.9 2012-04-27T09:01:08Z 1188.6 2012-04-27T09:01:09Z 1188.3 2012-04-27T09:01:10Z 1188.1 2012-04-27T09:01:11Z 1188 2012-04-27T09:01:12Z 1187.7 2012-04-27T09:01:13Z 1187.4 2012-04-27T09:01:14Z 1187.1 2012-04-27T09:01:15Z 1186.6 2012-04-27T09:01:16Z 1186.2 2012-04-27T09:01:17Z 1185.8 2012-04-27T09:01:18Z 1185.5 2012-04-27T09:01:19Z 1185.5 2012-04-27T09:01:20Z 1185.4 2012-04-27T09:01:21Z 1185.3 2012-04-27T09:01:22Z 1185 2012-04-27T09:01:23Z 1184.9 2012-04-27T09:01:24Z 1184.8 2012-04-27T09:01:25Z 1184.7 2012-04-27T09:01:26Z 1184.6 2012-04-27T09:01:27Z 1184.6 2012-04-27T09:01:28Z 1184.6 2012-04-27T09:01:29Z 1184.7 2012-04-27T09:01:30Z 1184.6 2012-04-27T09:01:31Z 1184.5 2012-04-27T09:01:32Z 1184.6 2012-04-27T09:01:33Z 1184.7 2012-04-27T09:01:34Z 1184.7 2012-04-27T09:01:35Z 1184.7 2012-04-27T09:01:36Z 1184.6 2012-04-27T09:01:37Z 1184.5 2012-04-27T09:01:38Z 1184.3 2012-04-27T09:01:39Z 1184.2 2012-04-27T09:01:40Z 1183.9 2012-04-27T09:01:41Z 1183.9 2012-04-27T09:01:42Z 1183.8 2012-04-27T09:01:43Z 1183.7 2012-04-27T09:01:44Z 1183.4 2012-04-27T09:01:45Z 1183.2 2012-04-27T09:01:46Z 1183 2012-04-27T09:01:47Z 1182.8 2012-04-27T09:01:48Z 1182.8 2012-04-27T09:01:49Z 1182.7 2012-04-27T09:01:50Z 1182.6 2012-04-27T09:01:51Z 1182.2 2012-04-27T09:01:52Z 1181.8 2012-04-27T09:01:53Z 1181.5 2012-04-27T09:01:54Z 1181.1 2012-04-27T09:01:55Z 1180.8 2012-04-27T09:01:56Z 1180.5 2012-04-27T09:01:57Z 1180.1 2012-04-27T09:01:58Z 1179.9 2012-04-27T09:01:59Z 1179.7 2012-04-27T09:02:00Z 1179.2 2012-04-27T09:02:01Z 1178.4 2012-04-27T09:02:02Z 1177.3 2012-04-27T09:02:03Z 1176.5 2012-04-27T09:02:04Z 1175.7 2012-04-27T09:02:05Z 1175.1 2012-04-27T09:02:06Z 1174.4 2012-04-27T09:02:07Z 1174 2012-04-27T09:02:08Z 1173 2012-04-27T09:02:09Z 1171.7 2012-04-27T09:02:10Z 1170.4 2012-04-27T09:02:11Z 1169.3 2012-04-27T09:02:12Z 1168.4 2012-04-27T09:02:13Z 1167.7 2012-04-27T09:02:14Z 1167.3 2012-04-27T09:02:15Z 1166.7 2012-04-27T09:02:16Z 1166.2 2012-04-27T09:02:17Z 1165.8 2012-04-27T09:02:18Z 1165.3 2012-04-27T09:02:19Z 1164.8 2012-04-27T09:02:20Z 1164.5 2012-04-27T09:02:21Z 1164.2 2012-04-27T09:02:22Z 1163.6 2012-04-27T09:02:23Z 1163 2012-04-27T09:02:24Z 1162 2012-04-27T09:02:25Z 1161.4 2012-04-27T09:02:26Z 1160.9 2012-04-27T09:02:27Z 1160.3 2012-04-27T09:02:28Z 1159.4 2012-04-27T09:02:29Z 1158.2 2012-04-27T09:02:30Z 1157.5 2012-04-27T09:02:31Z 1156.9 2012-04-27T09:02:32Z 1155.9 2012-04-27T09:02:33Z 1155.7 2012-04-27T09:02:34Z 1154.9 2012-04-27T09:02:35Z 1154.5 2012-04-27T09:02:36Z 1153.4 2012-04-27T09:02:37Z 1152.3 2012-04-27T09:02:38Z 1151.5 2012-04-27T09:02:39Z 1150.9 2012-04-27T09:02:40Z 1150.4 2012-04-27T09:02:41Z 1150 2012-04-27T09:02:42Z 1149.4 2012-04-27T09:02:43Z 1148.8 2012-04-27T09:02:44Z 1147.8 2012-04-27T09:02:45Z 1147.4 2012-04-27T09:02:46Z 1147.4 2012-04-27T09:02:47Z 1147.2 2012-04-27T09:02:48Z 1146.9 2012-04-27T09:02:49Z 1147 2012-04-27T09:02:50Z 1146.9 2012-04-27T09:02:51Z 1147.6 2012-04-27T09:02:53Z 1147.8 2012-04-27T09:02:54Z 1148 2012-04-27T09:02:56Z 1147.7 2012-04-27T09:02:58Z 1147.7 2012-04-27T09:02:59Z 1147.7 2012-04-27T09:03:00Z 1147.7 2012-04-27T09:03:01Z 1147.6 2012-04-27T09:03:02Z 1147.6 2012-04-27T09:03:03Z 1147.2 2012-04-27T09:03:04Z 1146.8 2012-04-27T09:03:06Z 1146.7 2012-04-27T09:03:08Z 1146.2 2012-04-27T09:03:10Z 1146.1 2012-04-27T09:03:12Z 1146.2 2012-04-27T09:03:14Z 1146.3 2012-04-27T09:03:16Z 1146.6 2012-04-27T09:03:18Z 1146.8 2012-04-27T09:03:20Z 1146.8 2012-04-27T09:03:22Z 1148.1 2012-04-27T09:03:24Z 1148.1 2012-04-27T09:03:26Z 1148.6 2012-04-27T09:03:28Z 1148.8 2012-04-27T09:03:30Z 1148.9 2012-04-27T09:03:32Z 1149.1 2012-04-27T09:03:34Z 1149.3 2012-04-27T09:03:36Z 1150.1 2012-04-27T09:03:38Z 1151.1 2012-04-27T09:03:40Z 1151.4 2012-04-27T09:03:42Z 1151.1 2012-04-27T09:03:44Z 1151.6 2012-04-27T09:03:46Z 1152.5 2012-04-27T09:03:48Z 1154 2012-04-27T09:03:50Z 1156.1 2012-04-27T09:03:52Z 1156.8 2012-04-27T09:03:54Z 1157.7 2012-04-27T09:03:56Z 1157.9 2012-04-27T09:03:57Z 1158.9 2012-04-27T09:03:59Z 1159.4 2012-04-27T09:04:00Z 1159.8 2012-04-27T09:04:01Z 1160.1 2012-04-27T09:04:03Z 1160.5 2012-04-27T09:04:05Z 1161.4 2012-04-27T09:04:07Z 1161.1 2012-04-27T09:04:09Z 1161.1 2012-04-27T09:04:10Z 1161 2012-04-27T09:04:11Z 1161.2 2012-04-27T09:04:13Z 1161.6 2012-04-27T09:04:15Z 1161.3 2012-04-27T09:04:17Z 1161.3 2012-04-27T09:04:19Z 1160.2 2012-04-27T09:04:21Z 1160.4 2012-04-27T09:04:23Z 1161 2012-04-27T09:04:25Z 1161.5 2012-04-27T09:04:27Z 1161.9 2012-04-27T09:04:29Z 1162.1 2012-04-27T09:04:31Z 1162.5 2012-04-27T09:04:33Z 1162.9 2012-04-27T09:04:35Z 1163 2012-04-27T09:04:37Z 1163.5 2012-04-27T09:04:39Z 1164 2012-04-27T09:04:41Z 1165.2 2012-04-27T09:04:43Z 1166.5 2012-04-27T09:04:45Z 1167.6 2012-04-27T09:04:47Z 1168.5 2012-04-27T09:04:49Z 1168.8 2012-04-27T09:04:51Z 1169.4 2012-04-27T09:04:53Z 1170.3 2012-04-27T09:04:55Z 1171.3 2012-04-27T09:04:57Z 1172.1 2012-04-27T09:04:59Z 1173.3 2012-04-27T09:05:01Z 1174.2 2012-04-27T09:05:03Z 1175.1 2012-04-27T09:05:05Z 1175.9 2012-04-27T09:05:07Z 1177 2012-04-27T09:05:09Z 1178 2012-04-27T09:05:11Z 1178.7 2012-04-27T09:05:13Z 1178.9 2012-04-27T09:05:15Z 1179.8 2012-04-27T09:05:17Z 1179.8 2012-04-27T09:05:19Z 1179.8 2012-04-27T09:05:21Z 1180 2012-04-27T09:05:23Z 1180.4 2012-04-27T09:05:25Z 1181.2 2012-04-27T09:05:27Z 1182.1 2012-04-27T09:05:29Z 1182.7 2012-04-27T09:05:31Z 1183.1 2012-04-27T09:05:32Z 1184.1 2012-04-27T09:05:34Z 1185 2012-04-27T09:05:36Z 1186.3 2012-04-27T09:05:38Z 1187.6 2012-04-27T09:05:40Z 1188.8 2012-04-27T09:05:42Z 1189.9 2012-04-27T09:05:44Z 1190.7 2012-04-27T09:05:46Z 1191.3 2012-04-27T09:05:48Z 1191.6 2012-04-27T09:05:50Z 1191.5 2012-04-27T09:05:52Z 1192.4 2012-04-27T09:05:54Z 1193.4 2012-04-27T09:05:56Z 1194.3 2012-04-27T09:05:58Z 1195.5 2012-04-27T09:06:00Z 1196.5 2012-04-27T09:06:02Z 1197.3 2012-04-27T09:06:04Z 1198.3 2012-04-27T09:06:06Z 1199 2012-04-27T09:06:08Z 1199.5 2012-04-27T09:06:10Z 1200.2 2012-04-27T09:06:12Z 1201 2012-04-27T09:06:14Z 1201.9 2012-04-27T09:06:16Z 1203.4 2012-04-27T09:06:19Z 1203.4 2012-04-27T09:06:19Z 1203.4 2012-04-27T09:08:24Z 1211.8 2012-04-27T09:08:25Z 1212.1 2012-04-27T09:08:28Z 1212.6 2012-04-27T09:08:30Z 1212.9 2012-04-27T09:08:35Z 1212.7 2012-04-27T09:08:39Z 1213.6 2012-04-27T09:08:41Z 1214.5 2012-04-27T09:08:44Z 1215.3 2012-04-27T09:08:46Z 1216.3 2012-04-27T09:08:48Z 1217.8 2012-04-27T09:08:50Z 1219.2 2012-04-27T09:08:52Z 1221 2012-04-27T09:08:54Z 1222 2012-04-27T09:08:56Z 1223.3 2012-04-27T09:08:58Z 1223.3 2012-04-27T09:09:00Z 1224.2 2012-04-27T09:09:02Z 1225.3 2012-04-27T09:09:04Z 1226 2012-04-27T09:09:06Z 1225.6 2012-04-27T09:09:08Z 1225 2012-04-27T09:09:09Z 1224.4 2012-04-27T09:09:11Z 1224.3 2012-04-27T09:09:12Z 1224.4 2012-04-27T09:09:14Z 1224.2 2012-04-27T09:09:15Z 1222.8 2012-04-27T09:09:17Z 1221.9 2012-04-27T09:09:19Z 1222.7 2012-04-27T09:09:21Z 1223.5 2012-04-27T09:09:23Z 1223.6 2012-04-27T09:09:25Z 1223.7 2012-04-27T09:09:27Z 1223.9 2012-04-27T09:09:29Z 1224 2012-04-27T09:09:31Z 1223.9 2012-04-27T09:09:33Z 1224 2012-04-27T09:09:35Z 1224 2012-04-27T09:09:37Z 1223.4 2012-04-27T09:09:39Z 1223.7 2012-04-27T09:09:41Z 1223.3 2012-04-27T09:09:43Z 1222.3 2012-04-27T09:09:45Z 1221.5 2012-04-27T09:09:47Z 1221.4 2012-04-27T09:09:49Z 1221.2 2012-04-27T09:09:51Z 1221.2 2012-04-27T09:09:53Z 1220.8 2012-04-27T09:09:54Z 1220.4 2012-04-27T09:09:55Z 1220.2 2012-04-27T09:09:56Z 1220 2012-04-27T09:09:57Z 1219.6 2012-04-27T09:09:58Z 1219.4 2012-04-27T09:09:59Z 1219.2 2012-04-27T09:10:00Z 1219.2 2012-04-27T09:10:01Z 1219.1 2012-04-27T09:10:02Z 1219 2012-04-27T09:10:03Z 1218.7 2012-04-27T09:10:04Z 1218.6 2012-04-27T09:10:05Z 1218.8 2012-04-27T09:10:06Z 1218.8 2012-04-27T09:10:07Z 1218.4 2012-04-27T09:10:08Z 1218.5 2012-04-27T09:10:09Z 1218.4 2012-04-27T09:10:10Z 1218.4 2012-04-27T09:10:11Z 1218.4 2012-04-27T09:10:12Z 1218.5 2012-04-27T09:10:13Z 1218.8 2012-04-27T09:10:15Z 1219.2 2012-04-27T09:10:17Z 1219.4 2012-04-27T09:10:18Z 1220.1 2012-04-27T09:10:20Z 1220.8 2012-04-27T09:10:22Z 1221.3 2012-04-27T09:10:24Z 1222.3 2012-04-27T09:10:26Z 1223.3 2012-04-27T09:10:28Z 1223.6 2012-04-27T09:10:30Z 1224.3 2012-04-27T09:10:32Z 1224.6 2012-04-27T09:10:34Z 1225.3 2012-04-27T09:10:36Z 1226 2012-04-27T09:10:38Z 1226.5 2012-04-27T09:10:40Z 1227.1 2012-04-27T09:10:42Z 1227.2 2012-04-27T09:10:44Z 1227.8 2012-04-27T09:10:46Z 1227.5 2012-04-27T09:10:48Z 1227.2 2012-04-27T09:10:50Z 1227.4 2012-04-27T09:10:52Z 1228.2 2012-04-27T09:10:54Z 1228.7 2012-04-27T09:10:56Z 1229 2012-04-27T09:10:58Z 1229.3 2012-04-27T09:11:00Z 1229.6 2012-04-27T09:11:02Z 1230 2012-04-27T09:11:04Z 1231.1 2012-04-27T09:11:06Z 1232.1 2012-04-27T09:11:08Z 1233 2012-04-27T09:11:10Z 1233.5 2012-04-27T09:11:12Z 1234 2012-04-27T09:11:14Z 1234.3 2012-04-27T09:11:16Z 1234.7 2012-04-27T09:11:18Z 1235.1 2012-04-27T09:11:20Z 1235.6 2012-04-27T09:11:22Z 1236.3 2012-04-27T09:11:24Z 1236.6 2012-04-27T09:11:26Z 1237 2012-04-27T09:11:28Z 1237.5 2012-04-27T09:11:30Z 1237.6 2012-04-27T09:11:32Z 1237.9 2012-04-27T09:11:34Z 1238.2 2012-04-27T09:11:36Z 1238.5 2012-04-27T09:11:38Z 1238.9 2012-04-27T09:11:40Z 1239.6 2012-04-27T09:11:42Z 1240.2 2012-04-27T09:11:44Z 1240.4 2012-04-27T09:11:46Z 1240.8 2012-04-27T09:11:48Z 1241.5 2012-04-27T09:11:50Z 1242.3 2012-04-27T09:11:52Z 1243.2 2012-04-27T09:11:54Z 1243.9 2012-04-27T09:11:56Z 1244.3 2012-04-27T09:11:58Z 1244.6 2012-04-27T09:12:00Z 1244.9 2012-04-27T09:12:01Z 1245.1 2012-04-27T09:12:02Z 1245.8 2012-04-27T09:12:04Z 1246.2 2012-04-27T09:12:05Z 1246.7 2012-04-27T09:12:06Z 1246.9 2012-04-27T09:12:07Z 1247 2012-04-27T09:12:08Z 1248 2012-04-27T09:12:10Z 1248.3 2012-04-27T09:12:11Z 1248.7 2012-04-27T09:12:12Z 1248.5 2012-04-27T09:12:13Z 1248.7 2012-04-27T09:12:14Z 1248.9 2012-04-27T09:12:15Z 1249.3 2012-04-27T09:12:16Z 1249.6 2012-04-27T09:12:17Z 1249.9 2012-04-27T09:12:18Z 1249.9 2012-04-27T09:12:19Z 1250.1 2012-04-27T09:12:20Z 1250.7 2012-04-27T09:12:21Z 1251.2 2012-04-27T09:12:22Z 1251.4 2012-04-27T09:12:23Z 1252.1 2012-04-27T09:12:25Z 1252.2 2012-04-27T09:12:26Z 1252.5 2012-04-27T09:12:27Z 1252.5 2012-04-27T09:12:28Z 1253.4 2012-04-27T09:12:30Z 1254.1 2012-04-27T09:12:31Z 1254.6 2012-04-27T09:12:32Z 1255.1 2012-04-27T09:12:33Z 1255.6 2012-04-27T09:12:34Z 1255.9 2012-04-27T09:12:35Z 1255.5 2012-04-27T09:12:36Z 1255.7 2012-04-27T09:12:37Z 1256 2012-04-27T09:12:38Z 1256.5 2012-04-27T09:12:39Z 1256.7 2012-04-27T09:12:40Z 1256.8 2012-04-27T09:12:41Z 1256.9 2012-04-27T09:12:42Z 1256.9 2012-04-27T09:12:43Z 1256.8 2012-04-27T09:12:44Z 1256.8 2012-04-27T09:12:45Z 1256.8 2012-04-27T09:12:46Z 1256.8 2012-04-27T09:12:47Z 1257.1 2012-04-27T09:12:48Z 1257.4 2012-04-27T09:12:49Z 1257.4 2012-04-27T09:12:50Z 1257 2012-04-27T09:12:51Z 1257 2012-04-27T09:12:52Z 1257.2 2012-04-27T09:12:53Z 1257.5 2012-04-27T09:12:54Z 1257.5 2012-04-27T09:12:55Z 1257.3 2012-04-27T09:12:56Z 1257.1 2012-04-27T09:12:57Z 1257.1 2012-04-27T09:12:58Z 1257.2 2012-04-27T09:12:59Z 1257.1 2012-04-27T09:13:00Z 1257.2 2012-04-27T09:13:01Z 1257.5 2012-04-27T09:13:02Z 1257.4 2012-04-27T09:13:03Z 1257.2 2012-04-27T09:13:04Z 1257.1 2012-04-27T09:13:05Z 1256.9 2012-04-27T09:13:06Z 1256.9 2012-04-27T09:13:07Z 1256.9 2012-04-27T09:13:08Z 1257.2 2012-04-27T09:13:09Z 1257.2 2012-04-27T09:13:10Z 1257.5 2012-04-27T09:13:11Z 1257.9 2012-04-27T09:13:12Z 1258.2 2012-04-27T09:13:13Z 1258.3 2012-04-27T09:13:14Z 1258.6 2012-04-27T09:13:15Z 1259.4 2012-04-27T09:13:16Z 1259.4 2012-04-27T09:13:17Z 1259.7 2012-04-27T09:13:18Z 1260 2012-04-27T09:13:19Z 1259.8 2012-04-27T09:13:20Z 1259.9 2012-04-27T09:13:21Z 1260.5 2012-04-27T09:13:22Z 1261 2012-04-27T09:13:23Z 1261 2012-04-27T09:13:24Z 1260.6 2012-04-27T09:13:25Z 1260 2012-04-27T09:13:26Z 1259.7 2012-04-27T09:13:27Z 1259.6 2012-04-27T09:13:28Z 1258.9 2012-04-27T09:13:29Z 1258.6 2012-04-27T09:13:30Z 1258.3 2012-04-27T09:13:31Z 1257.7 2012-04-27T09:13:32Z 1257.1 2012-04-27T09:13:33Z 1256.8 2012-04-27T09:13:34Z 1256.5 2012-04-27T09:13:35Z 1256.4 2012-04-27T09:13:36Z 1256.6 2012-04-27T09:13:37Z 1256.9 2012-04-27T09:13:38Z 1256.9 2012-04-27T09:13:39Z 1256.7 2012-04-27T09:13:40Z 1256.6 2012-04-27T09:13:41Z 1256.7 2012-04-27T09:13:42Z 1256.8 2012-04-27T09:13:43Z 1256.5 2012-04-27T09:13:44Z 1256.8 2012-04-27T09:13:45Z 1257.2 2012-04-27T09:13:46Z 1257.3 2012-04-27T09:13:47Z 1257.4 2012-04-27T09:13:48Z 1257.9 2012-04-27T09:13:49Z 1257.7 2012-04-27T09:13:50Z 1257.4 2012-04-27T09:13:51Z 1257.2 2012-04-27T09:13:52Z 1256.9 2012-04-27T09:13:53Z 1256.9 2012-04-27T09:13:54Z 1256.7 2012-04-27T09:13:55Z 1256.6 2012-04-27T09:13:56Z 1256.5 2012-04-27T09:13:57Z 1256.7 2012-04-27T09:13:59Z 1257.3 2012-04-27T09:14:01Z 1258.4 2012-04-27T09:14:03Z 1259.1 2012-04-27T09:14:04Z 1259.7 2012-04-27T09:14:05Z 1260.1 2012-04-27T09:14:06Z 1260.3 2012-04-27T09:14:08Z 1260.4 2012-04-27T09:14:10Z 1260.4 2012-04-27T09:14:11Z 1260.7 2012-04-27T09:14:12Z 1261.3 2012-04-27T09:14:14Z 1262.4 2012-04-27T09:14:16Z 1263.1 2012-04-27T09:14:18Z 1263.5 2012-04-27T09:14:20Z 1263.8 2012-04-27T09:14:22Z 1264.2 2012-04-27T09:14:24Z 1264.7 2012-04-27T09:14:26Z 1265.5 2012-04-27T09:14:28Z 1265.9 2012-04-27T09:14:30Z 1266.9 2012-04-27T09:14:32Z 1267.2 2012-04-27T09:14:33Z 1267.5 2012-04-27T09:14:35Z 1268 2012-04-27T09:14:37Z 1268 2012-04-27T09:14:39Z 1268.8 2012-04-27T09:14:41Z 1269.4 2012-04-27T09:14:42Z 1269.8 2012-04-27T09:14:44Z 1269.9 2012-04-27T09:14:45Z 1270.1 2012-04-27T09:14:47Z 1270.5 2012-04-27T09:14:49Z 1270.5 2012-04-27T09:14:51Z 1271.1 2012-04-27T09:14:53Z 1271.8 2012-04-27T09:14:55Z 1272.4 2012-04-27T09:14:57Z 1272.6 2012-04-27T09:14:58Z 1272.7 2012-04-27T09:14:59Z 1273.2 2012-04-27T09:15:00Z 1273.8 2012-04-27T09:15:01Z 1274 2012-04-27T09:15:03Z 1274.6 2012-04-27T09:15:05Z 1273.9 2012-04-27T09:15:07Z 1273.7 2012-04-27T09:15:08Z 1273.7 2012-04-27T09:15:09Z 1273.7 2012-04-27T09:15:10Z 1273.7 2012-04-27T09:15:11Z 1273.9 2012-04-27T09:15:12Z 1274.1 2012-04-27T09:15:13Z 1274.4 2012-04-27T09:15:14Z 1274.5 2012-04-27T09:15:15Z 1274.9 2012-04-27T09:15:16Z 1275.1 2012-04-27T09:15:17Z 1275.4 2012-04-27T09:15:18Z 1275.8 2012-04-27T09:15:19Z 1275.9 2012-04-27T09:15:20Z 1276.2 2012-04-27T09:15:21Z 1276.7 2012-04-27T09:15:22Z 1277 2012-04-27T09:15:23Z 1277.2 2012-04-27T09:15:24Z 1277.3 2012-04-27T09:15:25Z 1277.5 2012-04-27T09:15:26Z 1278.2 2012-04-27T09:15:28Z 1278.7 2012-04-27T09:15:29Z 1279.1 2012-04-27T09:15:30Z 1279.7 2012-04-27T09:15:31Z 1280.3 2012-04-27T09:15:32Z 1280.6 2012-04-27T09:15:33Z 1280.9 2012-04-27T09:15:34Z 1281.3 2012-04-27T09:15:35Z 1281.8 2012-04-27T09:15:36Z 1282.4 2012-04-27T09:15:38Z 1283.1 2012-04-27T09:15:40Z 1282.9 2012-04-27T09:15:42Z 1283.4 2012-04-27T09:15:43Z 1284 2012-04-27T09:15:45Z 1284.3 2012-04-27T09:15:47Z 1284.5 2012-04-27T09:15:49Z 1284.7 2012-04-27T09:15:51Z 1285.6 2012-04-27T09:15:53Z 1286 2012-04-27T09:15:54Z 1286 2012-04-27T09:15:55Z 1286.3 2012-04-27T09:15:56Z 1286.2 2012-04-27T09:15:57Z 1286.3 2012-04-27T09:15:58Z 1286.4 2012-04-27T09:15:59Z 1286.8 2012-04-27T09:16:00Z 1287 2012-04-27T09:16:01Z 1286.9 2012-04-27T09:16:02Z 1286.8 2012-04-27T09:16:03Z 1286.8 2012-04-27T09:16:04Z 1286.8 2012-04-27T09:16:05Z 1286.8 2012-04-27T09:16:06Z 1286.8 2012-04-27T09:16:07Z 1286.8 2012-04-27T09:16:09Z 1287 2012-04-27T09:16:10Z 1287.6 2012-04-27T09:16:11Z 1288.3 2012-04-27T09:16:13Z 1288.7 2012-04-27T09:16:15Z 1288.9 2012-04-27T09:16:17Z 1289.2 2012-04-27T09:16:19Z 1290 2012-04-27T09:16:21Z 1290.4 2012-04-27T09:16:22Z 1291.2 2012-04-27T09:16:24Z 1292.2 2012-04-27T09:16:26Z 1292.7 2012-04-27T09:16:28Z 1293.3 2012-04-27T09:16:30Z 1293.6 2012-04-27T09:16:32Z 1293.8 2012-04-27T09:16:34Z 1294.2 2012-04-27T09:16:36Z 1294.5 2012-04-27T09:16:38Z 1294.6 2012-04-27T09:16:40Z 1295 2012-04-27T09:16:42Z 1295.2 2012-04-27T09:16:43Z 1295.2 2012-04-27T09:16:45Z 1295.5 2012-04-27T09:16:46Z 1295.6 2012-04-27T09:16:47Z 1295.6 2012-04-27T09:16:48Z 1295.8 2012-04-27T09:16:49Z 1296.1 2012-04-27T09:16:50Z 1296.4 2012-04-27T09:16:51Z 1296.5 2012-04-27T09:16:52Z 1296.6 2012-04-27T09:16:53Z 1296.7 2012-04-27T09:16:54Z 1296.8 2012-04-27T09:16:55Z 1297 2012-04-27T09:16:56Z 1297.2 2012-04-27T09:16:57Z 1297.5 2012-04-27T09:16:58Z 1297.5 2012-04-27T09:16:59Z 1297.6 2012-04-27T09:17:01Z 1297.8 2012-04-27T09:17:03Z 1297.9 2012-04-27T09:17:04Z 1298.2 2012-04-27T09:17:05Z 1298.4 2012-04-27T09:17:06Z 1298.5 2012-04-27T09:17:07Z 1298.7 2012-04-27T09:17:08Z 1298.8 2012-04-27T09:17:09Z 1299 2012-04-27T09:17:10Z 1299.2 2012-04-27T09:17:11Z 1299.3 2012-04-27T09:17:12Z 1299.3 2012-04-27T09:17:14Z 1299.2 2012-04-27T09:17:15Z 1299.4 2012-04-27T09:17:16Z 1299.8 2012-04-27T09:17:17Z 1299.7 2012-04-27T09:17:18Z 1299.7 2012-04-27T09:17:19Z 1299.7 2012-04-27T09:17:20Z 1299.7 2012-04-27T09:17:21Z 1299.8 2012-04-27T09:17:22Z 1299.8 2012-04-27T09:17:23Z 1299.7 2012-04-27T09:17:24Z 1299.8 2012-04-27T09:17:25Z 1299.9 2012-04-27T09:17:26Z 1300 2012-04-27T09:17:27Z 1300 2012-04-27T09:17:28Z 1300 2012-04-27T09:17:29Z 1300.1 2012-04-27T09:17:30Z 1300.2 2012-04-27T09:17:31Z 1300.4 2012-04-27T09:17:33Z 1300.5 2012-04-27T09:17:34Z 1300.6 2012-04-27T09:17:35Z 1300.8 2012-04-27T09:17:36Z 1300.8 2012-04-27T09:17:37Z 1301 2012-04-27T09:17:38Z 1301 2012-04-27T09:17:39Z 1301.2 2012-04-27T09:17:40Z 1301.4 2012-04-27T09:17:41Z 1301.7 2012-04-27T09:17:42Z 1301.7 2012-04-27T09:17:43Z 1301.4 2012-04-27T09:17:44Z 1301.2 2012-04-27T09:17:45Z 1301.1 2012-04-27T09:17:46Z 1300.8 2012-04-27T09:17:48Z 1300.7 2012-04-27T09:17:49Z 1300.5 2012-04-27T09:17:50Z 1300.6 2012-04-27T09:17:51Z 1300.7 2012-04-27T09:17:52Z 1300.6 2012-04-27T09:17:53Z 1300.7 2012-04-27T09:17:54Z 1300.3 2012-04-27T09:17:56Z 1300.1 2012-04-27T09:17:57Z 1300 2012-04-27T09:17:58Z 1299.9 2012-04-27T09:17:59Z 1299.7 2012-04-27T09:18:00Z 1299.5 2012-04-27T09:18:01Z 1299.5 2012-04-27T09:18:02Z 1299.4 2012-04-27T09:18:03Z 1299.5 2012-04-27T09:18:04Z 1299.3 2012-04-27T09:18:05Z 1299.7 2012-04-27T09:18:07Z 1300.1 2012-04-27T09:18:09Z 1300.3 2012-04-27T09:18:11Z 1300.2 2012-04-27T09:18:13Z 1300.4 2012-04-27T09:18:15Z 1300.7 2012-04-27T09:18:17Z 1300.5 2012-04-27T09:18:19Z 1300.6 2012-04-27T09:18:20Z 1300.8 2012-04-27T09:18:21Z 1300.6 2012-04-27T09:18:22Z 1300.4 2012-04-27T09:18:23Z 1300 2012-04-27T09:18:24Z 1299.8 2012-04-27T09:18:25Z 1299.8 2012-04-27T09:18:26Z 1299.7 2012-04-27T09:18:27Z 1299.6 2012-04-27T09:18:28Z 1299.5 2012-04-27T09:18:29Z 1299.5 2012-04-27T09:18:30Z 1299.6 2012-04-27T09:18:31Z 1299.6 2012-04-27T09:18:32Z 1299.7 2012-04-27T09:18:33Z 1299.9 2012-04-27T09:18:34Z 1300 2012-04-27T09:18:35Z 1300.2 2012-04-27T09:18:36Z 1300.2 2012-04-27T09:18:37Z 1300 2012-04-27T09:18:38Z 1300.1 2012-04-27T09:18:39Z 1300.2 2012-04-27T09:18:40Z 1300.5 2012-04-27T09:18:41Z 1300.8 2012-04-27T09:18:42Z 1301.2 2012-04-27T09:18:43Z 1301.3 2012-04-27T09:18:44Z 1301.4 2012-04-27T09:18:45Z 1301.4 2012-04-27T09:18:46Z 1301.6 2012-04-27T09:18:47Z 1302 2012-04-27T09:18:48Z 1302.2 2012-04-27T09:18:49Z 1302.4 2012-04-27T09:18:50Z 1302.6 2012-04-27T09:18:51Z 1302.9 2012-04-27T09:18:52Z 1303.3 2012-04-27T09:18:53Z 1303.6 2012-04-27T09:18:54Z 1303.8 2012-04-27T09:18:55Z 1303.6 2012-04-27T09:18:56Z 1303.5 2012-04-27T09:18:57Z 1303.4 2012-04-27T09:18:58Z 1303.5 2012-04-27T09:18:59Z 1303.5 2012-04-27T09:19:00Z 1303.5 2012-04-27T09:19:01Z 1303.6 2012-04-27T09:19:02Z 1303.6 2012-04-27T09:19:03Z 1303.6 2012-04-27T09:19:04Z 1303.7 2012-04-27T09:19:05Z 1303.6 2012-04-27T09:19:06Z 1303.5 2012-04-27T09:19:07Z 1303.4 2012-04-27T09:19:08Z 1303.4 2012-04-27T09:19:09Z 1303.5 2012-04-27T09:19:10Z 1303.5 2012-04-27T09:19:11Z 1303.5 2012-04-27T09:19:12Z 1303.6 2012-04-27T09:19:13Z 1303.7 2012-04-27T09:19:14Z 1303.9 2012-04-27T09:19:15Z 1304.1 2012-04-27T09:19:16Z 1304.2 2012-04-27T09:19:17Z 1304.2 2012-04-27T09:19:18Z 1304.1 2012-04-27T09:19:19Z 1303.9 2012-04-27T09:19:20Z 1303.9 2012-04-27T09:19:21Z 1303.8 2012-04-27T09:19:22Z 1303.7 2012-04-27T09:19:23Z 1303.6 2012-04-27T09:19:24Z 1303.6 2012-04-27T09:19:25Z 1303.6 2012-04-27T09:19:26Z 1303.6 2012-04-27T09:19:27Z 1303.6 2012-04-27T09:19:28Z 1303.6 2012-04-27T09:19:29Z 1303.5 2012-04-27T09:19:31Z 1303.4 2012-04-27T09:19:33Z 1303.4 2012-04-27T09:19:34Z 1303.4 2012-04-27T09:19:35Z 1303.3 2012-04-27T09:19:36Z 1303.1 2012-04-27T09:19:37Z 1303 2012-04-27T09:19:38Z 1303 2012-04-27T09:19:39Z 1302.8 2012-04-27T09:19:40Z 1302.7 2012-04-27T09:19:41Z 1302.5 2012-04-27T09:19:42Z 1302.6 2012-04-27T09:19:43Z 1302.7 2012-04-27T09:19:44Z 1302.6 2012-04-27T09:19:45Z 1302.7 2012-04-27T09:19:46Z 1302.6 2012-04-27T09:19:47Z 1302.6 2012-04-27T09:19:48Z 1302.6 2012-04-27T09:19:49Z 1302.6 2012-04-27T09:19:50Z 1302.6 2012-04-27T09:19:51Z 1302.4 2012-04-27T09:19:52Z 1302.2 2012-04-27T09:19:53Z 1301.8 2012-04-27T09:19:54Z 1301.4 2012-04-27T09:19:55Z 1301.3 2012-04-27T09:19:56Z 1300.7 2012-04-27T09:19:57Z 1300.1 2012-04-27T09:19:58Z 1299.7 2012-04-27T09:19:59Z 1299.4 2012-04-27T09:20:00Z 1299.5 2012-04-27T09:20:01Z 1299.2 2012-04-27T09:20:02Z 1299.2 2012-04-27T09:20:03Z 1299 2012-04-27T09:20:04Z 1299 2012-04-27T09:20:05Z 1299.2 2012-04-27T09:20:06Z 1299.2 2012-04-27T09:20:07Z 1299 2012-04-27T09:20:08Z 1298.7 2012-04-27T09:20:09Z 1298.6 2012-04-27T09:20:10Z 1298.5 2012-04-27T09:20:11Z 1298.5 2012-04-27T09:20:12Z 1298.4 2012-04-27T09:20:13Z 1298.2 2012-04-27T09:20:14Z 1298.1 2012-04-27T09:20:15Z 1297.8 2012-04-27T09:20:16Z 1297.3 2012-04-27T09:20:17Z 1296 2012-04-27T09:20:18Z 1294.7 2012-04-27T09:20:19Z 1293.8 2012-04-27T09:20:20Z 1293.1 2012-04-27T09:20:21Z 1292.9 2012-04-27T09:20:22Z 1292.7 2012-04-27T09:20:23Z 1292.7 2012-04-27T09:20:24Z 1292.4 2012-04-27T09:20:25Z 1291.7 2012-04-27T09:20:27Z 1291 2012-04-27T09:20:29Z 1290.5 2012-04-27T09:20:31Z 1290.3 2012-04-27T09:20:32Z 1290.2 2012-04-27T09:20:33Z 1290.2 2012-04-27T09:20:34Z 1290.2 2012-04-27T09:20:35Z 1290 2012-04-27T09:20:36Z 1289.8 2012-04-27T09:20:37Z 1289.5 2012-04-27T09:20:38Z 1289.5 2012-04-27T09:20:39Z 1289.5 2012-04-27T09:20:40Z 1289.5 2012-04-27T09:20:41Z 1289.2 2012-04-27T09:20:42Z 1288.9 2012-04-27T09:20:43Z 1288.5 2012-04-27T09:20:44Z 1288.4 2012-04-27T09:20:45Z 1288 2012-04-27T09:20:46Z 1287.7 2012-04-27T09:20:47Z 1287.5 2012-04-27T09:20:48Z 1287 2012-04-27T09:20:50Z 1286.6 2012-04-27T09:20:51Z 1286 2012-04-27T09:20:52Z 1285.8 2012-04-27T09:20:53Z 1286 2012-04-27T09:20:54Z 1285.9 2012-04-27T09:20:55Z 1285.6 2012-04-27T09:20:56Z 1285.5 2012-04-27T09:20:57Z 1285.2 2012-04-27T09:20:58Z 1285.2 2012-04-27T09:20:59Z 1285.1 2012-04-27T09:21:00Z 1284.8 2012-04-27T09:21:01Z 1284.6 2012-04-27T09:21:02Z 1284.4 2012-04-27T09:21:03Z 1284.5 2012-04-27T09:21:04Z 1284.3 2012-04-27T09:21:05Z 1284.1 2012-04-27T09:21:06Z 1284.2 2012-04-27T09:21:08Z 1284.1 2012-04-27T09:21:10Z 1284.1 2012-04-27T09:21:12Z 1284.5 2012-04-27T09:21:14Z 1284.7 2012-04-27T09:21:16Z 1284.7 2012-04-27T09:21:18Z 1284 2012-04-27T09:21:20Z 1283.5 2012-04-27T09:21:22Z 1282.7 2012-04-27T09:21:24Z 1282.4 2012-04-27T09:21:26Z 1282.3 2012-04-27T09:21:28Z 1282.4 2012-04-27T09:21:30Z 1282.4 2012-04-27T09:21:32Z 1282.2 2012-04-27T09:21:34Z 1281.9 2012-04-27T09:21:35Z 1281.5 2012-04-27T09:21:36Z 1281.3 2012-04-27T09:21:37Z 1280.8 2012-04-27T09:21:38Z 1280.5 2012-04-27T09:21:39Z 1280.5 2012-04-27T09:21:40Z 1280.5 2012-04-27T09:21:41Z 1280.6 2012-04-27T09:21:42Z 1280.7 2012-04-27T09:21:43Z 1280.8 2012-04-27T09:21:44Z 1280.9 2012-04-27T09:21:45Z 1280.6 2012-04-27T09:21:46Z 1280.3 2012-04-27T09:21:47Z 1280.2 2012-04-27T09:21:48Z 1279.6 2012-04-27T09:21:49Z 1279.1 2012-04-27T09:21:51Z 1278.5 2012-04-27T09:21:53Z 1277.9 2012-04-27T09:21:55Z 1277.4 2012-04-27T09:21:57Z 1276.8 2012-04-27T09:21:59Z 1276.2 2012-04-27T09:22:01Z 1275.9 2012-04-27T09:22:03Z 1274.9 2012-04-27T09:22:05Z 1274 2012-04-27T09:22:07Z 1273.4 2012-04-27T09:22:09Z 1273.5 2012-04-27T09:22:11Z 1273 2012-04-27T09:22:13Z 1272.9 2012-04-27T09:22:15Z 1271.9 2012-04-27T09:22:17Z 1271.1 2012-04-27T09:22:19Z 1270.5 2012-04-27T09:22:21Z 1270.3 2012-04-27T09:22:23Z 1270 2012-04-27T09:22:25Z 1269.5 2012-04-27T09:22:27Z 1268.8 2012-04-27T09:22:29Z 1268.1 2012-04-27T09:22:31Z 1267.7 2012-04-27T09:22:33Z 1267.1 2012-04-27T09:22:35Z 1266.6 2012-04-27T09:22:37Z 1266.6 2012-04-27T09:22:38Z 1266.6 2012-04-27T09:22:39Z 1266.9 2012-04-27T09:22:40Z 1267 2012-04-27T09:22:41Z 1267.1 2012-04-27T09:22:42Z 1267.5 2012-04-27T09:22:43Z 1267.5 2012-04-27T09:22:44Z 1267.7 2012-04-27T09:22:45Z 1267.6 2012-04-27T09:22:46Z 1267.4 2012-04-27T09:22:47Z 1267.5 2012-04-27T09:22:49Z 1267.7 2012-04-27T09:22:50Z 1267.6 2012-04-27T09:22:51Z 1267.2 2012-04-27T09:22:52Z 1267.1 2012-04-27T09:22:53Z 1267.3 2012-04-27T09:22:54Z 1267.2 2012-04-27T09:22:55Z 1266.9 2012-04-27T09:22:56Z 1266.8 2012-04-27T09:22:57Z 1266.5 2012-04-27T09:22:58Z 1266.1 2012-04-27T09:22:59Z 1265.7 2012-04-27T09:23:00Z 1265.1 2012-04-27T09:23:01Z 1264.5 2012-04-27T09:23:02Z 1264.1 2012-04-27T09:23:03Z 1264.1 2012-04-27T09:23:04Z 1263.7 2012-04-27T09:23:05Z 1262.7 2012-04-27T09:23:06Z 1261.7 2012-04-27T09:23:07Z 1259.9 2012-04-27T09:23:09Z 1258.8 2012-04-27T09:23:10Z 1258.4 2012-04-27T09:23:11Z 1257.5 2012-04-27T09:23:12Z 1256.9 2012-04-27T09:23:13Z 1255.9 2012-04-27T09:23:14Z 1255.1 2012-04-27T09:23:15Z 1254.3 2012-04-27T09:23:16Z 1253.7 2012-04-27T09:23:17Z 1253.2 2012-04-27T09:23:18Z 1252.9 2012-04-27T09:23:19Z 1252.5 2012-04-27T09:23:20Z 1252.1 2012-04-27T09:23:21Z 1251.8 2012-04-27T09:23:22Z 1251.5 2012-04-27T09:23:23Z 1251.3 2012-04-27T09:23:24Z 1250.8 2012-04-27T09:23:25Z 1250.4 2012-04-27T09:23:26Z 1250 2012-04-27T09:23:27Z 1249.7 2012-04-27T09:23:28Z 1249.5 2012-04-27T09:23:29Z 1249.2 2012-04-27T09:23:30Z 1248.8 2012-04-27T09:23:31Z 1248.7 2012-04-27T09:23:32Z 1248.5 2012-04-27T09:23:33Z 1248.3 2012-04-27T09:23:34Z 1248.1 2012-04-27T09:23:35Z 1247.9 2012-04-27T09:23:36Z 1247.7 2012-04-27T09:23:37Z 1247.4 2012-04-27T09:23:38Z 1247.3 2012-04-27T09:23:39Z 1247.1 2012-04-27T09:23:40Z 1247.2 2012-04-27T09:23:41Z 1247.2 2012-04-27T09:23:42Z 1247.3 2012-04-27T09:23:43Z 1247.4 2012-04-27T09:23:44Z 1247.2 2012-04-27T09:23:45Z 1246.9 2012-04-27T09:23:47Z 1246.9 2012-04-27T09:23:48Z 1246.9 2012-04-27T09:23:50Z 1247.1 2012-04-27T09:23:51Z 1247 2012-04-27T09:23:52Z 1247.1 2012-04-27T09:23:53Z 1247.1 2012-04-27T09:23:54Z 1247.4 2012-04-27T09:23:55Z 1247.3 2012-04-27T09:23:56Z 1247.1 2012-04-27T09:23:57Z 1246.8 2012-04-27T09:23:58Z 1246.5 2012-04-27T09:23:59Z 1246.1 2012-04-27T09:24:00Z 1245.8 2012-04-27T09:24:01Z 1245.4 2012-04-27T09:24:02Z 1245 2012-04-27T09:24:03Z 1244.9 2012-04-27T09:24:04Z 1244.7 2012-04-27T09:24:05Z 1244.4 2012-04-27T09:24:06Z 1244.2 2012-04-27T09:24:07Z 1244.1 2012-04-27T09:24:08Z 1244 2012-04-27T09:24:09Z 1243.8 2012-04-27T09:24:10Z 1243.8 2012-04-27T09:24:11Z 1243.6 2012-04-27T09:24:12Z 1243.5 2012-04-27T09:24:13Z 1243.2 2012-04-27T09:24:14Z 1242.8 2012-04-27T09:24:15Z 1242.7 2012-04-27T09:24:16Z 1242.4 2012-04-27T09:24:17Z 1242 2012-04-27T09:24:18Z 1241.6 2012-04-27T09:24:19Z 1241.3 2012-04-27T09:24:20Z 1241 2012-04-27T09:24:21Z 1240.4 2012-04-27T09:24:22Z 1240.3 2012-04-27T09:24:23Z 1240.1 2012-04-27T09:24:24Z 1239.8 2012-04-27T09:24:25Z 1239.4 2012-04-27T09:24:26Z 1239.1 2012-04-27T09:24:27Z 1238.7 2012-04-27T09:24:28Z 1238.4 2012-04-27T09:24:29Z 1238.2 2012-04-27T09:24:30Z 1237.8 2012-04-27T09:24:31Z 1237.1 2012-04-27T09:24:32Z 1236.8 2012-04-27T09:24:33Z 1236.2 2012-04-27T09:24:34Z 1235.7 2012-04-27T09:24:35Z 1235.4 2012-04-27T09:24:36Z 1235.2 2012-04-27T09:24:37Z 1235 2012-04-27T09:24:38Z 1234.6 2012-04-27T09:24:39Z 1233.5 2012-04-27T09:24:40Z 1232.6 2012-04-27T09:24:41Z 1232.1 2012-04-27T09:24:42Z 1231.9 2012-04-27T09:24:43Z 1231.4 2012-04-27T09:24:44Z 1231 2012-04-27T09:24:45Z 1231 2012-04-27T09:24:46Z 1230.8 2012-04-27T09:24:47Z 1230.7 2012-04-27T09:24:48Z 1230.5 2012-04-27T09:24:49Z 1230.3 2012-04-27T09:24:50Z 1230.2 2012-04-27T09:24:51Z 1230 2012-04-27T09:24:52Z 1230.1 2012-04-27T09:24:53Z 1230 2012-04-27T09:24:54Z 1229.9 2012-04-27T09:24:55Z 1229.3 2012-04-27T09:24:56Z 1228.6 2012-04-27T09:24:57Z 1228.2 2012-04-27T09:24:58Z 1228 2012-04-27T09:24:59Z 1227.7 2012-04-27T09:25:00Z 1227.6 2012-04-27T09:25:01Z 1227.5 2012-04-27T09:25:02Z 1227.5 2012-04-27T09:25:03Z 1227.4 2012-04-27T09:25:04Z 1227.1 2012-04-27T09:25:05Z 1226.8 2012-04-27T09:25:06Z 1226.5 2012-04-27T09:25:07Z 1226.2 2012-04-27T09:25:08Z 1225.8 2012-04-27T09:25:09Z 1225.5 2012-04-27T09:25:10Z 1225.3 2012-04-27T09:25:11Z 1225.2 2012-04-27T09:25:12Z 1225.6 2012-04-27T09:25:13Z 1225.6 2012-04-27T09:25:14Z 1225.8 2012-04-27T09:25:15Z 1225.7 2012-04-27T09:25:16Z 1225.8 2012-04-27T09:25:17Z 1225.9 2012-04-27T09:25:18Z 1226 2012-04-27T09:25:19Z 1225.7 2012-04-27T09:25:20Z 1225 2012-04-27T09:25:21Z 1224.4 2012-04-27T09:25:22Z 1224.1 2012-04-27T09:25:23Z 1223.6 2012-04-27T09:25:24Z 1223.2 2012-04-27T09:25:25Z 1222.5 2012-04-27T09:25:27Z 1221.7 2012-04-27T09:25:29Z 1220.9 2012-04-27T09:25:31Z 1220.1 2012-04-27T09:25:33Z 1219.3 2012-04-27T09:25:35Z 1218.7 2012-04-27T09:25:37Z 1218.3 2012-04-27T09:25:39Z 1218.3 2012-04-27T09:25:41Z 1218.5 2012-04-27T09:25:42Z 1218.4 2012-04-27T09:25:44Z 1218.7 2012-04-27T09:25:45Z 1219.2 2012-04-27T09:25:46Z 1219.5 2012-04-27T09:25:47Z 1219.9 2012-04-27T09:25:48Z 1220 2012-04-27T09:25:49Z 1220.3 2012-04-27T09:25:50Z 1220.6 2012-04-27T09:25:51Z 1221.1 2012-04-27T09:25:52Z 1220.9 2012-04-27T09:25:53Z 1220.9 2012-04-27T09:25:54Z 1220.9 2012-04-27T09:25:55Z 1220.7 2012-04-27T09:25:56Z 1220.7 2012-04-27T09:25:57Z 1220.5 2012-04-27T09:25:58Z 1220.2 2012-04-27T09:25:59Z 1219.2 2012-04-27T09:26:01Z 1218.1 2012-04-27T09:26:03Z 1217.9 2012-04-27T09:26:05Z 1218 2012-04-27T09:26:07Z 1218.1 2012-04-27T09:26:09Z 1217.7 2012-04-27T09:26:11Z 1217.7 2012-04-27T09:26:12Z 1217.4 2012-04-27T09:26:13Z 1217.4 2012-04-27T09:26:14Z 1217.3 2012-04-27T09:26:15Z 1217.1 2012-04-27T09:26:16Z 1216.6 2012-04-27T09:26:17Z 1216.4 2012-04-27T09:26:18Z 1216.3 2012-04-27T09:26:19Z 1216.4 2012-04-27T09:26:20Z 1216.2 2012-04-27T09:26:21Z 1215.9 2012-04-27T09:26:22Z 1215.7 2012-04-27T09:26:23Z 1215.6 2012-04-27T09:26:24Z 1215.3 2012-04-27T09:26:25Z 1214.9 2012-04-27T09:26:26Z 1214.5 2012-04-27T09:26:27Z 1214.1 2012-04-27T09:26:28Z 1213.5 2012-04-27T09:26:29Z 1213.3 2012-04-27T09:26:30Z 1212.7 2012-04-27T09:26:31Z 1212.4 2012-04-27T09:26:32Z 1212.3 2012-04-27T09:26:33Z 1212.3 2012-04-27T09:26:34Z 1212.1 2012-04-27T09:26:35Z 1211.5 2012-04-27T09:26:36Z 1211.1 2012-04-27T09:26:37Z 1210.4 2012-04-27T09:26:38Z 1209.8 2012-04-27T09:26:39Z 1209.4 2012-04-27T09:26:40Z 1207.6 2012-04-27T09:26:41Z 1206.6 2012-04-27T09:26:42Z 1203.6 2012-04-27T09:26:43Z 1201.2 2012-04-27T09:26:44Z 1200.4 2012-04-27T09:26:45Z 1199.5 2012-04-27T09:26:46Z 1198.8 2012-04-27T09:26:47Z 1197.8 2012-04-27T09:26:48Z 1196.8 2012-04-27T09:26:49Z 1196.1 2012-04-27T09:26:50Z 1195.9 2012-04-27T09:26:51Z 1195.1 2012-04-27T09:26:52Z 1194.6 2012-04-27T09:26:53Z 1194.3 2012-04-27T09:26:54Z 1193.6 2012-04-27T09:26:55Z 1192.7 2012-04-27T09:26:56Z 1190.5 2012-04-27T09:26:57Z 1186.1 2012-04-27T09:26:58Z 1182.5 2012-04-27T09:26:59Z 1179.3 2012-04-27T09:27:00Z 1175.9 2012-04-27T09:27:01Z 1173.5 2012-04-27T09:27:02Z 1171.2 2012-04-27T09:27:03Z 1169.5 2012-04-27T09:27:04Z 1168.2 2012-04-27T09:27:05Z 1167.3 2012-04-27T09:27:06Z 1166.2 2012-04-27T09:27:07Z 1165.4 2012-04-27T09:27:08Z 1164.7 2012-04-27T09:27:09Z 1163.9 2012-04-27T09:27:10Z 1162.8 2012-04-27T09:27:11Z 1161.8 2012-04-27T09:27:12Z 1161.1 2012-04-27T09:27:13Z 1160.2 2012-04-27T09:27:14Z 1160 2012-04-27T09:27:15Z 1159.3 2012-04-27T09:27:16Z 1158.6 2012-04-27T09:27:17Z 1158.5 2012-04-27T09:27:18Z 1158.1 2012-04-27T09:27:19Z 1157.6 2012-04-27T09:27:20Z 1157.1 2012-04-27T09:27:21Z 1156.4 2012-04-27T09:27:22Z 1155.9 2012-04-27T09:27:23Z 1155.3 2012-04-27T09:27:24Z 1154.7 2012-04-27T09:27:25Z 1153.9 2012-04-27T09:27:26Z 1153.1 2012-04-27T09:27:27Z 1152 2012-04-27T09:27:28Z 1151.5 2012-04-27T09:27:29Z 1151 2012-04-27T09:27:30Z 1150.4 2012-04-27T09:27:31Z 1149.8 2012-04-27T09:27:32Z 1149.1 2012-04-27T09:27:33Z 1148.4 2012-04-27T09:27:34Z 1147.7 2012-04-27T09:27:35Z 1147.2 2012-04-27T09:27:36Z 1146.6 2012-04-27T09:27:37Z 1146 2012-04-27T09:27:38Z 1145.2 2012-04-27T09:27:39Z 1144.6 2012-04-27T09:27:40Z 1144 2012-04-27T09:27:41Z 1143.3 2012-04-27T09:27:42Z 1142.6 2012-04-27T09:27:43Z 1141.9 2012-04-27T09:27:44Z 1141.2 2012-04-27T09:27:45Z 1140.4 2012-04-27T09:27:46Z 1139.5 2012-04-27T09:27:47Z 1138.8 2012-04-27T09:27:48Z 1138 2012-04-27T09:27:49Z 1137.3 2012-04-27T09:27:50Z 1136.6 2012-04-27T09:27:51Z 1135.9 2012-04-27T09:27:52Z 1135.1 2012-04-27T09:27:53Z 1134.3 2012-04-27T09:27:54Z 1133.5 2012-04-27T09:27:55Z 1132.6 2012-04-27T09:27:56Z 1131.8 2012-04-27T09:27:57Z 1131 2012-04-27T09:27:58Z 1130 2012-04-27T09:27:59Z 1129 2012-04-27T09:28:00Z 1128 2012-04-27T09:28:01Z 1127.2 2012-04-27T09:28:02Z 1126.3 2012-04-27T09:28:03Z 1125.3 2012-04-27T09:28:04Z 1125 2012-04-27T09:28:05Z 1125 2012-04-27T09:28:06Z 1124.9 2012-04-27T09:28:07Z 1124.5 2012-04-27T09:28:08Z 1124.4 2012-04-27T09:28:09Z 1124.1 2012-04-27T09:28:10Z 1123.7 2012-04-27T09:28:11Z 1123.4 2012-04-27T09:28:12Z 1123 2012-04-27T09:28:13Z 1122.1 2012-04-27T09:28:14Z 1121.6 2012-04-27T09:28:15Z 1121.3 2012-04-27T09:28:16Z 1120.9 2012-04-27T09:28:17Z 1120.5 2012-04-27T09:28:18Z 1120 2012-04-27T09:28:19Z 1119.4 2012-04-27T09:28:20Z 1119.1 2012-04-27T09:28:21Z 1118.6 2012-04-27T09:28:22Z 1117.9 2012-04-27T09:28:23Z 1117.3 2012-04-27T09:28:24Z 1117.1 2012-04-27T09:28:25Z 1116.8 2012-04-27T09:28:26Z 1116.4 2012-04-27T09:28:27Z 1116.2 2012-04-27T09:28:28Z 1115.8 2012-04-27T09:28:29Z 1115.4 2012-04-27T09:28:30Z 1115.1 2012-04-27T09:28:31Z 1114.6 2012-04-27T09:28:32Z 1113.9 2012-04-27T09:28:33Z 1113.5 2012-04-27T09:28:34Z 1113 2012-04-27T09:28:35Z 1112.7 2012-04-27T09:28:36Z 1112.1 2012-04-27T09:28:37Z 1111.7 2012-04-27T09:28:38Z 1111.4 2012-04-27T09:28:39Z 1110.8 2012-04-27T09:28:40Z 1110.3 2012-04-27T09:28:41Z 1109.8 2012-04-27T09:28:42Z 1109.5 2012-04-27T09:28:43Z 1109.5 2012-04-27T09:28:44Z 1109.1 2012-04-27T09:28:45Z 1108.7 2012-04-27T09:28:46Z 1108.3 2012-04-27T09:28:47Z 1107.9 2012-04-27T09:28:48Z 1107.7 2012-04-27T09:28:49Z 1107.6 2012-04-27T09:28:50Z 1107.5 2012-04-27T09:28:51Z 1107.5 2012-04-27T09:28:52Z 1107.4 2012-04-27T09:28:53Z 1107.6 2012-04-27T09:28:54Z 1108 2012-04-27T09:28:55Z 1108.2 2012-04-27T09:28:56Z 1108.2 2012-04-27T09:28:57Z 1108.3 2012-04-27T09:28:58Z 1108.1 2012-04-27T09:28:59Z 1107.9 2012-04-27T09:29:00Z 1107.8 2012-04-27T09:29:01Z 1107.7 2012-04-27T09:29:02Z 1107.7 2012-04-27T09:29:03Z 1107.8 2012-04-27T09:29:04Z 1107.8 2012-04-27T09:29:05Z 1107.8 2012-04-27T09:29:06Z 1108 2012-04-27T09:29:07Z 1108.2 2012-04-27T09:29:08Z 1108.6 2012-04-27T09:29:09Z 1109 2012-04-27T09:29:10Z 1109.4 2012-04-27T09:29:11Z 1109.6 2012-04-27T09:29:12Z 1109.9 2012-04-27T09:29:13Z 1110.3 2012-04-27T09:29:14Z 1110.6 2012-04-27T09:29:15Z 1110.8 2012-04-27T09:29:16Z 1111.1 2012-04-27T09:29:17Z 1111.3 2012-04-27T09:29:18Z 1111.3 2012-04-27T09:29:19Z 1111.7 2012-04-27T09:29:20Z 1112.2 2012-04-27T09:29:21Z 1112.3 2012-04-27T09:29:22Z 1113.2 2012-04-27T09:29:24Z 1113.9 2012-04-27T09:29:26Z 1115.8 2012-04-27T09:29:28Z 1117.9 2012-04-27T09:29:30Z 1119.5 2012-04-27T09:29:32Z 1120.6 2012-04-27T09:29:33Z 1121.1 2012-04-27T09:29:34Z 1121.8 2012-04-27T09:29:36Z 1122.7 2012-04-27T09:29:38Z 1123.9 2012-04-27T09:29:40Z 1124.7 2012-04-27T09:29:42Z 1126.3 2012-04-27T09:29:44Z 1126.7 2012-04-27T09:29:46Z 1126.3 2012-04-27T09:29:47Z 1123.1 2012-04-27T09:29:48Z 1123.7 2012-04-27T09:29:50Z 1123.4 2012-04-27T09:29:51Z 1123.3 2012-04-27T09:29:53Z 1123.6 2012-04-27T09:29:54Z 1123.9 2012-04-27T09:29:55Z 1124.6 2012-04-27T09:29:57Z 1125.7 2012-04-27T09:29:59Z 1124.9 2012-04-27T09:30:00Z 1124.7 2012-04-27T09:30:01Z 1124.5 2012-04-27T09:30:03Z 1123.7 2012-04-27T09:30:05Z 1124.1 2012-04-27T09:30:07Z 1124.5 2012-04-27T09:30:09Z 1125.2 2012-04-27T09:30:11Z 1125.7 2012-04-27T09:30:13Z 1125.3 2012-04-27T09:30:15Z 1124.8 2012-04-27T09:30:16Z 1124.6 2012-04-27T09:30:17Z 1124.8 2012-04-27T09:30:18Z 1125.6 2012-04-27T09:30:20Z 1125.8 2012-04-27T09:30:21Z 1125.9 2012-04-27T09:30:22Z 1126.1 2012-04-27T09:30:24Z 1125.8 2012-04-27T09:30:26Z 1125.4 2012-04-27T09:30:27Z 1125.4 2012-04-27T09:30:28Z 1125.5 2012-04-27T09:30:29Z 1125.9 2012-04-27T09:30:30Z 1125.9 2012-04-27T09:30:31Z 1126 2012-04-27T09:30:32Z 1125.9 2012-04-27T09:30:33Z 1125.7 2012-04-27T09:30:34Z 1125.8 2012-04-27T09:30:35Z 1125.4 2012-04-27T09:30:36Z 1124.7 2012-04-27T09:30:37Z 1124.1 2012-04-27T09:30:38Z 1123.2 2012-04-27T09:30:39Z 1122 2012-04-27T09:30:40Z 1120.9 2012-04-27T09:30:41Z 1119.1 2012-04-27T09:30:42Z 1118 2012-04-27T09:30:43Z 1116.7 2012-04-27T09:30:44Z 1115.6 2012-04-27T09:30:45Z 1114.1 2012-04-27T09:30:46Z 1112.8 2012-04-27T09:30:47Z 1111.1 2012-04-27T09:30:48Z 1109.4 2012-04-27T09:30:49Z 1108.6 2012-04-27T09:30:50Z 1107.8 2012-04-27T09:30:51Z 1107 2012-04-27T09:30:52Z 1106.3 2012-04-27T09:30:53Z 1105.6 2012-04-27T09:30:54Z 1105.2 2012-04-27T09:30:55Z 1104.9 2012-04-27T09:30:56Z 1104.5 2012-04-27T09:30:57Z 1104.1 2012-04-27T09:30:58Z 1103.9 2012-04-27T09:30:59Z 1103.9 2012-04-27T09:31:00Z 1103.9 2012-04-27T09:31:01Z 1103.9 2012-04-27T09:31:02Z 1103.7 2012-04-27T09:31:03Z 1103.6 2012-04-27T09:31:04Z 1102.7 2012-04-27T09:31:05Z 1101.6 2012-04-27T09:31:06Z 1100.8 2012-04-27T09:31:07Z 1100.5 2012-04-27T09:31:08Z 1099.7 2012-04-27T09:31:09Z 1099.9 2012-04-27T09:31:10Z 1099.3 2012-04-27T09:31:11Z 1098.9 2012-04-27T09:31:12Z 1098.5 2012-04-27T09:31:13Z 1098 2012-04-27T09:31:14Z 1097.6 2012-04-27T09:31:15Z 1097 2012-04-27T09:31:16Z 1096.7 2012-04-27T09:31:17Z 1096.1 2012-04-27T09:31:18Z 1095.5 2012-04-27T09:31:19Z 1094.9 2012-04-27T09:31:20Z 1094 2012-04-27T09:31:21Z 1093.4 2012-04-27T09:31:22Z 1092.4 2012-04-27T09:31:23Z 1091.4 2012-04-27T09:31:24Z 1090.9 2012-04-27T09:31:25Z 1090.3 2012-04-27T09:31:26Z 1089.6 2012-04-27T09:31:27Z 1089.1 2012-04-27T09:31:28Z 1088.9 2012-04-27T09:31:29Z 1088.9 2012-04-27T09:31:30Z 1088.7 2012-04-27T09:31:31Z 1088.5 2012-04-27T09:31:32Z 1089.1 2012-04-27T09:31:33Z 1089.4 2012-04-27T09:31:34Z 1089.6 2012-04-27T09:31:35Z 1089.7 2012-04-27T09:31:36Z 1089.6 2012-04-27T09:31:37Z 1089.8 2012-04-27T09:31:38Z 1089.5 2012-04-27T09:31:39Z 1089 2012-04-27T09:31:40Z 1088.9 2012-04-27T09:31:41Z 1088.7 2012-04-27T09:31:43Z 1088.8 2012-04-27T09:31:45Z 1089.3 2012-04-27T09:31:47Z 1089.5 2012-04-27T09:31:49Z 1091.5 2012-04-27T09:31:53Z 1091.9 2012-04-27T09:31:56Z 1091.9 2012-04-27T09:31:56Z