Jogging avec ma chérie (V.nette) 277.5 2012-05-02T14:41:48.000Z 276 2012-05-02T14:41:52.000Z 274.8 2012-05-02T14:41:56.000Z 274.7 2012-05-02T14:42:01.000Z 274.7 2012-05-02T14:42:05.000Z 274.4 2012-05-02T14:42:09.000Z 274.4 2012-05-02T14:42:13.000Z 273.9 2012-05-02T14:42:17.000Z 273.7 2012-05-02T14:42:21.000Z 273.7 2012-05-02T14:42:25.000Z 273.1 2012-05-02T14:42:29.000Z 272.6 2012-05-02T14:42:34.000Z 271.3 2012-05-02T14:42:40.000Z 270.8 2012-05-02T14:42:46.000Z 270 2012-05-02T14:42:51.000Z 269.6 2012-05-02T14:42:55.000Z 267.9 2012-05-02T14:42:59.000Z 266.9 2012-05-02T14:43:03.000Z 266.1 2012-05-02T14:43:08.000Z 266.1 2012-05-02T14:43:11.000Z 266.2 2012-05-02T14:43:14.000Z 266.6 2012-05-02T14:43:17.000Z 266.4 2012-05-02T14:43:20.000Z 267.7 2012-05-02T14:43:23.000Z 268.4 2012-05-02T14:43:25.000Z 269.3 2012-05-02T14:43:27.000Z 269.9 2012-05-02T14:43:29.000Z 269.9 2012-05-02T14:43:31.000Z 270.1 2012-05-02T14:43:33.000Z 271.3 2012-05-02T14:43:36.000Z 271.7 2012-05-02T14:43:40.000Z 271.9 2012-05-02T14:43:43.000Z 271.4 2012-05-02T14:43:46.000Z 269.4 2012-05-02T14:43:50.000Z 268.1 2012-05-02T14:43:54.000Z 268 2012-05-02T14:43:59.000Z 268.2 2012-05-02T14:44:02.000Z 268.3 2012-05-02T14:44:05.000Z 268.3 2012-05-02T14:44:08.000Z 267.7 2012-05-02T14:44:11.000Z 267.5 2012-05-02T14:44:13.000Z 267.3 2012-05-02T14:44:15.000Z 267.6 2012-05-02T14:44:18.000Z 267.8 2012-05-02T14:44:21.000Z 267.8 2012-05-02T14:44:23.000Z 268 2012-05-02T14:44:26.000Z 268.5 2012-05-02T14:44:29.000Z 268.7 2012-05-02T14:44:32.000Z 269.2 2012-05-02T14:44:35.000Z 269.9 2012-05-02T14:44:38.000Z 270 2012-05-02T14:44:41.000Z 270.1 2012-05-02T14:44:44.000Z 270.2 2012-05-02T14:44:47.000Z 270.5 2012-05-02T14:44:49.000Z 270.8 2012-05-02T14:44:51.000Z 271.1 2012-05-02T14:44:55.000Z 271 2012-05-02T14:44:58.000Z 270.2 2012-05-02T14:45:01.000Z 270.4 2012-05-02T14:45:06.000Z 271.1 2012-05-02T14:45:11.000Z 271.5 2012-05-02T14:45:16.000Z 271.3 2012-05-02T14:45:22.000Z 271 2012-05-02T14:45:28.000Z 271.9 2012-05-02T14:45:35.000Z 271.9 2012-05-02T14:46:10.000Z 271.4 2012-05-02T14:46:19.000Z 271 2012-05-02T14:46:24.000Z 270.9 2012-05-02T14:46:29.000Z 270.2 2012-05-02T14:46:33.000Z 270 2012-05-02T14:46:38.000Z 269.4 2012-05-02T14:46:43.000Z 269 2012-05-02T14:46:47.000Z 272 2012-05-02T14:46:55.000Z 269.7 2012-05-02T14:46:59.000Z 267.4 2012-05-02T14:47:04.000Z 266 2012-05-02T14:47:09.000Z 266.4 2012-05-02T14:47:13.000Z 264.6 2012-05-02T14:47:17.000Z 263.3 2012-05-02T14:47:21.000Z 261.4 2012-05-02T14:47:25.000Z 259.8 2012-05-02T14:47:29.000Z 258.4 2012-05-02T14:47:33.000Z 258.9 2012-05-02T14:47:37.000Z 259.1 2012-05-02T14:47:41.000Z 259.8 2012-05-02T14:47:45.000Z 259.9 2012-05-02T14:47:49.000Z 259.4 2012-05-02T14:47:54.000Z 260 2012-05-02T14:47:59.000Z 260.8 2012-05-02T14:48:04.000Z 261.2 2012-05-02T14:48:09.000Z 261.8 2012-05-02T14:48:15.000Z 262.1 2012-05-02T14:48:19.000Z 262.5 2012-05-02T14:48:23.000Z 262.5 2012-05-02T14:48:27.000Z 263.5 2012-05-02T14:48:32.000Z 263.7 2012-05-02T14:48:42.000Z 263.8 2012-05-02T14:48:46.000Z 263.6 2012-05-02T14:48:51.000Z 263.5 2012-05-02T14:48:54.000Z 263.4 2012-05-02T14:48:56.000Z 263.2 2012-05-02T14:48:59.000Z 263 2012-05-02T14:49:03.000Z 263.6 2012-05-02T14:49:06.000Z 263.6 2012-05-02T14:49:09.000Z 263.3 2012-05-02T14:49:11.000Z 262.9 2012-05-02T14:49:13.000Z 262.3 2012-05-02T14:49:16.000Z 263.2 2012-05-02T14:49:19.000Z 263.5 2012-05-02T14:49:21.000Z 264.1 2012-05-02T14:49:24.000Z 264.4 2012-05-02T14:49:26.000Z 264.7 2012-05-02T14:49:29.000Z 265.3 2012-05-02T14:49:32.000Z 265.1 2012-05-02T14:49:34.000Z 265.3 2012-05-02T14:49:36.000Z 265.4 2012-05-02T14:49:38.000Z 265.1 2012-05-02T14:49:40.000Z 265 2012-05-02T14:49:42.000Z 265.1 2012-05-02T14:49:45.000Z 264.7 2012-05-02T14:49:48.000Z 264.4 2012-05-02T14:49:50.000Z 264.4 2012-05-02T14:49:52.000Z 263.5 2012-05-02T14:49:55.000Z 262.9 2012-05-02T14:49:57.000Z 262.7 2012-05-02T14:50:00.000Z 262.3 2012-05-02T14:50:02.000Z 262.7 2012-05-02T14:50:04.000Z 262.7 2012-05-02T14:50:06.000Z 262.6 2012-05-02T14:50:08.000Z 262.5 2012-05-02T14:50:10.000Z 262.2 2012-05-02T14:50:12.000Z 261.8 2012-05-02T14:50:15.000Z 261.6 2012-05-02T14:50:18.000Z 261.7 2012-05-02T14:50:21.000Z 261.7 2012-05-02T14:50:24.000Z 261.3 2012-05-02T14:50:27.000Z 261.5 2012-05-02T14:50:30.000Z 261.4 2012-05-02T14:50:33.000Z 261.2 2012-05-02T14:50:36.000Z 261 2012-05-02T14:50:39.000Z 260.7 2012-05-02T14:50:41.000Z 260.9 2012-05-02T14:50:43.000Z 261.2 2012-05-02T14:50:45.000Z 261 2012-05-02T14:50:47.000Z 261 2012-05-02T14:50:49.000Z 260.9 2012-05-02T14:50:52.000Z 260.9 2012-05-02T14:50:54.000Z 260.8 2012-05-02T14:50:56.000Z 260.8 2012-05-02T14:50:58.000Z 261.2 2012-05-02T14:51:01.000Z 261.3 2012-05-02T14:51:04.000Z 261.4 2012-05-02T14:51:06.000Z 261.3 2012-05-02T14:51:08.000Z 261.3 2012-05-02T14:51:10.000Z 261.5 2012-05-02T14:51:13.000Z 261.8 2012-05-02T14:51:15.000Z 262.3 2012-05-02T14:51:18.000Z 262.2 2012-05-02T14:51:21.000Z 262.6 2012-05-02T14:51:23.000Z 262.7 2012-05-02T14:51:26.000Z 263.5 2012-05-02T14:51:29.000Z 264.7 2012-05-02T14:51:31.000Z 265.8 2012-05-02T14:51:34.000Z 266.2 2012-05-02T14:51:36.000Z 266.1 2012-05-02T14:51:38.000Z 266 2012-05-02T14:51:40.000Z 265.8 2012-05-02T14:51:42.000Z 265.4 2012-05-02T14:51:45.000Z 265.3 2012-05-02T14:51:48.000Z 264.8 2012-05-02T14:51:50.000Z 264.5 2012-05-02T14:51:53.000Z 264.2 2012-05-02T14:51:55.000Z 262.9 2012-05-02T14:51:58.000Z 263 2012-05-02T14:52:01.000Z 262.9 2012-05-02T14:52:04.000Z 263.4 2012-05-02T14:52:07.000Z 263.2 2012-05-02T14:52:10.000Z 263.2 2012-05-02T14:52:13.000Z 264 2012-05-02T14:52:16.000Z 263.6 2012-05-02T14:52:19.000Z 263.7 2012-05-02T14:52:22.000Z 263.3 2012-05-02T14:52:25.000Z 263.4 2012-05-02T14:52:28.000Z 263.5 2012-05-02T14:52:31.000Z 263.2 2012-05-02T14:52:34.000Z 263.3 2012-05-02T14:52:38.000Z 263.3 2012-05-02T14:52:41.000Z 263.2 2012-05-02T14:52:44.000Z 263.3 2012-05-02T14:52:47.000Z 263.2 2012-05-02T14:52:50.000Z 263.3 2012-05-02T14:52:53.000Z 263.4 2012-05-02T14:52:55.000Z 263.3 2012-05-02T14:52:58.000Z 263 2012-05-02T14:53:01.000Z 263 2012-05-02T14:53:04.000Z 262.9 2012-05-02T14:53:07.000Z 263.1 2012-05-02T14:53:10.000Z 263.1 2012-05-02T14:53:13.000Z 263.6 2012-05-02T14:53:16.000Z 264 2012-05-02T14:53:19.000Z 263.6 2012-05-02T14:53:22.000Z 263.6 2012-05-02T14:53:25.000Z 263.5 2012-05-02T14:53:27.000Z 263.6 2012-05-02T14:53:29.000Z 263.7 2012-05-02T14:53:32.000Z 263.3 2012-05-02T14:53:35.000Z 263.2 2012-05-02T14:53:38.000Z 263.1 2012-05-02T14:53:41.000Z 263.1 2012-05-02T14:53:44.000Z 263.2 2012-05-02T14:53:47.000Z 263.2 2012-05-02T14:53:55.000Z 262.7 2012-05-02T14:53:59.000Z 261.5 2012-05-02T14:54:02.000Z 260 2012-05-02T14:54:05.000Z 261.6 2012-05-02T14:54:08.000Z 262.9 2012-05-02T14:54:11.000Z 262.9 2012-05-02T14:54:14.000Z 261.7 2012-05-02T14:54:17.000Z 263.2 2012-05-02T14:54:20.000Z 263.9 2012-05-02T14:54:23.000Z 263.4 2012-05-02T14:54:27.000Z 262.9 2012-05-02T14:54:30.000Z 262.8 2012-05-02T14:54:33.000Z 262.2 2012-05-02T14:54:36.000Z 263.3 2012-05-02T14:54:39.000Z 263.5 2012-05-02T14:54:41.000Z 263.7 2012-05-02T14:54:44.000Z 263.8 2012-05-02T14:54:47.000Z 256.8 2012-05-02T14:54:54.000Z 255.4 2012-05-02T14:54:59.000Z 256.3 2012-05-02T14:55:01.000Z 258.8 2012-05-02T14:55:04.000Z 259.2 2012-05-02T14:55:07.000Z 258 2012-05-02T14:55:11.000Z 258.9 2012-05-02T14:55:14.000Z 259.3 2012-05-02T14:55:17.000Z 261.3 2012-05-02T14:55:21.000Z 262.2 2012-05-02T14:55:24.000Z 261.5 2012-05-02T14:55:27.000Z 261.9 2012-05-02T14:55:30.000Z 262.5 2012-05-02T14:55:33.000Z 262.8 2012-05-02T14:55:36.000Z 262.2 2012-05-02T14:55:38.000Z 261.5 2012-05-02T14:55:40.000Z 261.1 2012-05-02T14:55:42.000Z 260.3 2012-05-02T14:55:44.000Z 260.2 2012-05-02T14:55:46.000Z 260.2 2012-05-02T14:55:48.000Z 259.4 2012-05-02T14:55:51.000Z 260 2012-05-02T14:55:55.000Z 260.4 2012-05-02T14:55:58.000Z 260.6 2012-05-02T14:56:01.000Z 261 2012-05-02T14:56:04.000Z 262.6 2012-05-02T14:56:07.000Z 263.2 2012-05-02T14:56:10.000Z 263.8 2012-05-02T14:56:13.000Z 264.5 2012-05-02T14:56:16.000Z 265.2 2012-05-02T14:56:19.000Z 265.2 2012-05-02T14:56:22.000Z 266 2012-05-02T14:56:26.000Z 265.4 2012-05-02T14:56:30.000Z 265.6 2012-05-02T14:56:33.000Z 266.2 2012-05-02T14:56:36.000Z 266.1 2012-05-02T14:56:38.000Z 266.2 2012-05-02T14:56:40.000Z 266.2 2012-05-02T14:56:42.000Z 266.1 2012-05-02T14:56:46.000Z 256.2 2012-05-02T14:56:54.000Z 258 2012-05-02T14:58:41.000Z 259.5 2012-05-02T14:58:48.000Z 258.9 2012-05-02T14:58:53.000Z 257.2 2012-05-02T14:58:58.000Z 256.4 2012-05-02T14:59:03.000Z 257.1 2012-05-02T14:59:07.000Z 257.3 2012-05-02T14:59:11.000Z 257.4 2012-05-02T14:59:15.000Z 257.9 2012-05-02T14:59:19.000Z 258 2012-05-02T14:59:23.000Z 258 2012-05-02T14:59:28.000Z 259.1 2012-05-02T14:59:33.000Z 259.6 2012-05-02T14:59:38.000Z 260.9 2012-05-02T14:59:42.000Z 261.9 2012-05-02T14:59:46.000Z 263.4 2012-05-02T14:59:50.000Z 262 2012-05-02T14:59:54.000Z 261.2 2012-05-02T14:59:57.000Z 261.5 2012-05-02T15:00:00.000Z 262.4 2012-05-02T15:00:03.000Z 262.5 2012-05-02T15:00:06.000Z 262.4 2012-05-02T15:00:09.000Z 262.1 2012-05-02T15:00:12.000Z 261.6 2012-05-02T15:00:15.000Z 261.2 2012-05-02T15:00:19.000Z 260.7 2012-05-02T15:00:23.000Z 261 2012-05-02T15:00:27.000Z 261.2 2012-05-02T15:00:31.000Z 261 2012-05-02T15:00:35.000Z 261.3 2012-05-02T15:00:39.000Z 261.8 2012-05-02T15:00:43.000Z 262.2 2012-05-02T15:00:47.000Z 261.8 2012-05-02T15:00:51.000Z 261.9 2012-05-02T15:00:56.000Z 261.8 2012-05-02T15:01:00.000Z 262 2012-05-02T15:01:04.000Z 262.3 2012-05-02T15:01:08.000Z 261.6 2012-05-02T15:01:12.000Z 260.4 2012-05-02T15:01:16.000Z 260.6 2012-05-02T15:01:20.000Z 260.4 2012-05-02T15:01:24.000Z 260.8 2012-05-02T15:01:28.000Z 260.3 2012-05-02T15:01:32.000Z 259.8 2012-05-02T15:01:36.000Z 258.9 2012-05-02T15:01:40.000Z 258.5 2012-05-02T15:01:43.000Z 258 2012-05-02T15:01:47.000Z 249.2 2012-05-02T15:01:53.000Z 247.2 2012-05-02T15:01:57.000Z 258.7 2012-05-02T15:02:01.000Z 256.2 2012-05-02T15:02:08.000Z 257 2012-05-02T15:02:12.000Z 260.3 2012-05-02T15:02:15.000Z 261.2 2012-05-02T15:02:20.000Z 261 2012-05-02T15:02:23.000Z 262.6 2012-05-02T15:02:32.000Z 263.2 2012-05-02T15:02:36.000Z 263.2 2012-05-02T15:02:40.000Z 262.6 2012-05-02T15:02:44.000Z 262.7 2012-05-02T15:02:47.000Z 248.1 2012-05-02T15:02:52.000Z 254.2 2012-05-02T15:02:53.000Z 264.4 2012-05-02T15:02:58.000Z 261.9 2012-05-02T15:03:01.000Z 259.3 2012-05-02T15:03:04.000Z 256.7 2012-05-02T15:03:06.000Z 256.7 2012-05-02T15:03:08.000Z 255.1 2012-05-02T15:03:11.000Z 256 2012-05-02T15:03:14.000Z 257.2 2012-05-02T15:03:17.000Z 256.3 2012-05-02T15:03:20.000Z 257.5 2012-05-02T15:03:24.000Z 258.2 2012-05-02T15:03:27.000Z 259.1 2012-05-02T15:03:30.000Z 259.5 2012-05-02T15:03:33.000Z 260.5 2012-05-02T15:03:36.000Z 260.6 2012-05-02T15:03:39.000Z 260.2 2012-05-02T15:03:41.000Z 259.6 2012-05-02T15:03:43.000Z 259.4 2012-05-02T15:03:45.000Z 259.4 2012-05-02T15:03:47.000Z 259.9 2012-05-02T15:03:49.000Z 260.4 2012-05-02T15:03:51.000Z 260.8 2012-05-02T15:03:54.000Z 262.3 2012-05-02T15:03:57.000Z 263.6 2012-05-02T15:04:00.000Z 265.4 2012-05-02T15:04:04.000Z 265.5 2012-05-02T15:04:07.000Z 265.9 2012-05-02T15:04:10.000Z 265.8 2012-05-02T15:04:13.000Z 265.8 2012-05-02T15:04:16.000Z 263.7 2012-05-02T15:04:39.000Z 263.9 2012-05-02T15:04:43.000Z 263.7 2012-05-02T15:04:48.000Z 263.8 2012-05-02T15:04:51.000Z 263.9 2012-05-02T15:04:54.000Z 264 2012-05-02T15:04:57.000Z 263.9 2012-05-02T15:05:00.000Z 264.2 2012-05-02T15:05:03.000Z 264.1 2012-05-02T15:05:06.000Z 264.6 2012-05-02T15:05:09.000Z 265.1 2012-05-02T15:05:11.000Z 265.7 2012-05-02T15:05:13.000Z 266.2 2012-05-02T15:05:15.000Z 266.7 2012-05-02T15:05:18.000Z 267.9 2012-05-02T15:05:20.000Z 268.6 2012-05-02T15:05:22.000Z 268.5 2012-05-02T15:05:23.000Z 268.6 2012-05-02T15:05:26.000Z 268.7 2012-05-02T15:05:28.000Z 268.7 2012-05-02T15:05:30.000Z 268.8 2012-05-02T15:05:33.000Z 269 2012-05-02T15:05:36.000Z 268.6 2012-05-02T15:05:39.000Z 268.2 2012-05-02T15:05:42.000Z 268.5 2012-05-02T15:05:45.000Z 269 2012-05-02T15:05:47.000Z 269.7 2012-05-02T15:05:49.000Z 271.4 2012-05-02T15:05:52.000Z 271.8 2012-05-02T15:05:55.000Z 271.4 2012-05-02T15:05:58.000Z 271 2012-05-02T15:06:01.000Z 270 2012-05-02T15:06:04.000Z 270.2 2012-05-02T15:06:08.000Z 268.7 2012-05-02T15:06:15.000Z 267.9 2012-05-02T15:06:19.000Z 266.8 2012-05-02T15:06:23.000Z 265.8 2012-05-02T15:06:26.000Z 264.6 2012-05-02T15:06:31.000Z 264.6 2012-05-02T15:06:36.000Z 263.9 2012-05-02T15:06:40.000Z 263.7 2012-05-02T15:06:44.000Z 264 2012-05-02T15:06:47.000Z 263.7 2012-05-02T15:06:49.000Z 262.7 2012-05-02T15:06:51.000Z 261.6 2012-05-02T15:06:54.000Z 257.5 2012-05-02T15:07:08.000Z 256 2012-05-02T15:07:11.000Z 254.9 2012-05-02T15:07:14.000Z 252.8 2012-05-02T15:07:18.000Z 254.5 2012-05-02T15:07:45.000Z 253.3 2012-05-02T15:07:48.000Z 252 2012-05-02T15:07:51.000Z 252.8 2012-05-02T15:07:54.000Z 258.6 2012-05-02T15:08:08.000Z 260.7 2012-05-02T15:08:16.000Z 262 2012-05-02T15:08:23.000Z 260.9 2012-05-02T15:08:29.000Z 260 2012-05-02T15:08:34.000Z 260.2 2012-05-02T15:08:38.000Z 259.3 2012-05-02T15:08:43.000Z 258.5 2012-05-02T15:08:47.000Z 258.8 2012-05-02T15:08:51.000Z 259.4 2012-05-02T15:08:55.000Z 261.6 2012-05-02T15:09:00.000Z 263.6 2012-05-02T15:09:06.000Z 263 2012-05-02T15:09:09.000Z 262.6 2012-05-02T15:09:11.000Z 262.9 2012-05-02T15:09:13.000Z 262.1 2012-05-02T15:09:16.000Z 261.4 2012-05-02T15:09:19.000Z 261.2 2012-05-02T15:09:22.000Z 261.6 2012-05-02T15:09:25.000Z 261.7 2012-05-02T15:09:28.000Z 261.9 2012-05-02T15:09:30.000Z 261.3 2012-05-02T15:09:33.000Z 261.8 2012-05-02T15:09:36.000Z 262.4 2012-05-02T15:09:38.000Z 262.6 2012-05-02T15:09:40.000Z 262.3 2012-05-02T15:09:42.000Z 262.5 2012-05-02T15:09:44.000Z 263 2012-05-02T15:09:47.000Z 264.1 2012-05-02T15:09:50.000Z 264.9 2012-05-02T15:09:54.000Z 264.9 2012-05-02T15:09:57.000Z 264.4 2012-05-02T15:10:00.000Z 264.6 2012-05-02T15:10:02.000Z 264.7 2012-05-02T15:10:04.000Z 265.2 2012-05-02T15:10:07.000Z 264.9 2012-05-02T15:10:10.000Z 264.8 2012-05-02T15:10:13.000Z 264.7 2012-05-02T15:10:16.000Z 264.8 2012-05-02T15:10:19.000Z 266 2012-05-02T15:10:31.000Z 265.5 2012-05-02T15:10:35.000Z 265.1 2012-05-02T15:10:39.000Z 264.6 2012-05-02T15:10:43.000Z 265.1 2012-05-02T15:10:47.000Z 264.9 2012-05-02T15:10:52.000Z 265.7 2012-05-02T15:10:57.000Z 265.5 2012-05-02T15:11:03.000Z 266.5 2012-05-02T15:11:09.000Z 266 2012-05-02T15:11:14.000Z 265.1 2012-05-02T15:11:18.000Z 265.2 2012-05-02T15:11:22.000Z 264.5 2012-05-02T15:11:27.000Z 264 2012-05-02T15:11:31.000Z 264.1 2012-05-02T15:11:35.000Z 263.9 2012-05-02T15:11:39.000Z 264.2 2012-05-02T15:11:43.000Z 265 2012-05-02T15:11:52.000Z 265.7 2012-05-02T15:11:57.000Z 265.5 2012-05-02T15:12:01.000Z 265.3 2012-05-02T15:12:04.000Z 265.1 2012-05-02T15:12:07.000Z 265 2012-05-02T15:12:09.000Z 264.9 2012-05-02T15:12:12.000Z 264.6 2012-05-02T15:12:15.000Z 264.6 2012-05-02T15:12:18.000Z 264.6 2012-05-02T15:12:21.000Z 264.6 2012-05-02T15:12:24.000Z 264.5 2012-05-02T15:12:26.000Z 264.5 2012-05-02T15:12:28.000Z 264.7 2012-05-02T15:12:30.000Z 265.3 2012-05-02T15:12:33.000Z 265 2012-05-02T15:12:36.000Z 265.1 2012-05-02T15:12:39.000Z 265.9 2012-05-02T15:12:41.000Z 265.8 2012-05-02T15:12:44.000Z 265.8 2012-05-02T15:12:46.000Z 265.9 2012-05-02T15:12:48.000Z 265.6 2012-05-02T15:12:51.000Z 266 2012-05-02T15:12:54.000Z 265.7 2012-05-02T15:12:57.000Z 265.7 2012-05-02T15:13:00.000Z 265.8 2012-05-02T15:13:03.000Z 265.7 2012-05-02T15:13:05.000Z 265.5 2012-05-02T15:13:07.000Z 265.7 2012-05-02T15:13:10.000Z 265.9 2012-05-02T15:13:13.000Z 265.7 2012-05-02T15:13:16.000Z 265.5 2012-05-02T15:13:19.000Z 265.2 2012-05-02T15:13:22.000Z 264.8 2012-05-02T15:13:24.000Z 264.2 2012-05-02T15:13:26.000Z 264.3 2012-05-02T15:13:28.000Z 264.4 2012-05-02T15:13:30.000Z 264.4 2012-05-02T15:13:33.000Z 264.4 2012-05-02T15:13:36.000Z 263.2 2012-05-02T15:13:39.000Z 262.4 2012-05-02T15:13:43.000Z 262.3 2012-05-02T15:13:46.000Z 262.2 2012-05-02T15:13:49.000Z 262.2 2012-05-02T15:13:51.000Z 262.6 2012-05-02T15:13:53.000Z 263 2012-05-02T15:13:56.000Z 263.2 2012-05-02T15:13:59.000Z 263.6 2012-05-02T15:14:01.000Z 264 2012-05-02T15:14:04.000Z 264.8 2012-05-02T15:14:07.000Z 265.9 2012-05-02T15:14:10.000Z 266.4 2012-05-02T15:14:13.000Z 267.8 2012-05-02T15:14:17.000Z 268.7 2012-05-02T15:14:22.000Z 269.1 2012-05-02T15:14:26.000Z 269.5 2012-05-02T15:14:30.000Z 268.8 2012-05-02T15:14:34.000Z 268.6 2012-05-02T15:14:38.000Z 268.3 2012-05-02T15:14:42.000Z 268.6 2012-05-02T15:14:47.000Z 269.6 2012-05-02T15:14:51.000Z 269.3 2012-05-02T15:14:55.000Z 269 2012-05-02T15:14:59.000Z 269.2 2012-05-02T15:15:03.000Z 269 2012-05-02T15:15:07.000Z 268.8 2012-05-02T15:15:11.000Z 269.2 2012-05-02T15:15:15.000Z 269.6 2012-05-02T15:15:19.000Z 270.1 2012-05-02T15:15:23.000Z 270.2 2012-05-02T15:15:27.000Z 269.5 2012-05-02T15:15:32.000Z 267.2 2012-05-02T15:15:40.000Z 266.4 2012-05-02T15:15:44.000Z 266.7 2012-05-02T15:15:48.000Z 265.8 2012-05-02T15:15:52.000Z 286 2012-05-02T15:16:56.000Z 269.7 2012-05-02T15:17:09.000Z 268.4 2012-05-02T15:18:12.000Z 269.2 2012-05-02T15:18:16.000Z 267.8 2012-05-02T15:18:20.000Z 267.4 2012-05-02T15:18:25.000Z 255.2 2012-05-02T15:19:04.000Z 251.7 2012-05-02T15:19:08.000Z 250.3 2012-05-02T15:19:11.000Z 249 2012-05-02T15:19:14.000Z 248.5 2012-05-02T15:19:17.000Z 248.3 2012-05-02T15:19:20.000Z 247.9 2012-05-02T15:19:23.000Z 247.3 2012-05-02T15:19:25.000Z 246.7 2012-05-02T15:19:27.000Z 246 2012-05-02T15:19:29.000Z 247.3 2012-05-02T15:19:32.000Z 247.4 2012-05-02T15:19:35.000Z 248.5 2012-05-02T15:19:39.000Z 248.5 2012-05-02T15:19:42.000Z 248.7 2012-05-02T15:19:46.000Z 248.6 2012-05-02T15:19:49.000Z 248.4 2012-05-02T15:19:52.000Z 247.6 2012-05-02T15:19:55.000Z 246.9 2012-05-02T15:19:58.000Z 246.5 2012-05-02T15:20:01.000Z 246.4 2012-05-02T15:20:03.000Z 246.9 2012-05-02T15:20:05.000Z 247.9 2012-05-02T15:20:08.000Z 246.7 2012-05-02T15:20:11.000Z 247.3 2012-05-02T15:20:14.000Z 246.7 2012-05-02T15:20:17.000Z 245.7 2012-05-02T15:20:20.000Z 245.8 2012-05-02T15:20:23.000Z 245.6 2012-05-02T15:20:25.000Z 245.2 2012-05-02T15:20:27.000Z 244.4 2012-05-02T15:20:29.000Z 243.4 2012-05-02T15:20:31.000Z 243.5 2012-05-02T15:20:33.000Z 243.2 2012-05-02T15:20:35.000Z 243.1 2012-05-02T15:20:38.000Z 242.9 2012-05-02T15:20:41.000Z 243.6 2012-05-02T15:20:44.000Z 243.7 2012-05-02T15:20:47.000Z 243.8 2012-05-02T15:20:49.000Z 243.5 2012-05-02T15:20:51.000Z 244 2012-05-02T15:20:53.000Z 244.2 2012-05-02T15:20:55.000Z 243.7 2012-05-02T15:20:57.000Z 243.5 2012-05-02T15:20:59.000Z 243.8 2012-05-02T15:21:02.000Z 243.8 2012-05-02T15:21:04.000Z 243.5 2012-05-02T15:21:06.000Z 243.6 2012-05-02T15:21:08.000Z 243.5 2012-05-02T15:21:11.000Z 244 2012-05-02T15:21:15.000Z 243.7 2012-05-02T15:21:19.000Z 243.7 2012-05-02T15:21:24.000Z 243.6 2012-05-02T15:21:27.000Z 243.7 2012-05-02T15:21:30.000Z 243.4 2012-05-02T15:21:33.000Z 243.4 2012-05-02T15:21:35.000Z 243.5 2012-05-02T15:21:38.000Z 243.5 2012-05-02T15:21:41.000Z 243.8 2012-05-02T15:21:44.000Z 243.2 2012-05-02T15:21:47.000Z 242.8 2012-05-02T15:21:50.000Z 243.4 2012-05-02T15:21:53.000Z 241.8 2012-05-02T15:21:57.000Z 241.8 2012-05-02T15:22:00.000Z 241.9 2012-05-02T15:22:04.000Z 242.5 2012-05-02T15:22:08.000Z 243 2012-05-02T15:22:11.000Z 242.9 2012-05-02T15:22:13.000Z 242.7 2012-05-02T15:22:15.000Z 242.6 2012-05-02T15:22:18.000Z 242.6 2012-05-02T15:22:20.000Z 243 2012-05-02T15:22:22.000Z 242.5 2012-05-02T15:22:24.000Z 241.8 2012-05-02T15:22:26.000Z 241.8 2012-05-02T15:22:29.000Z 241.8 2012-05-02T15:22:29.000Z 241.8 2012-05-02T15:22:30.000Z 242.8 2012-05-02T15:22:34.000Z 243.3 2012-05-02T15:22:37.000Z 243.8 2012-05-02T15:22:40.000Z 242.3 2012-05-02T15:22:43.000Z 242.2 2012-05-02T15:22:46.000Z 242.5 2012-05-02T15:22:49.000Z 242.8 2012-05-02T15:22:52.000Z 243.2 2012-05-02T15:22:55.000Z 243.6 2012-05-02T15:22:58.000Z 244.1 2012-05-02T15:23:01.000Z 244.9 2012-05-02T15:23:04.000Z 244.9 2012-05-02T15:23:07.000Z 244.9 2012-05-02T15:23:10.000Z 245 2012-05-02T15:23:13.000Z 245.8 2012-05-02T15:23:16.000Z 246.6 2012-05-02T15:23:20.000Z 248 2012-05-02T15:23:25.000Z 248.3 2012-05-02T15:23:29.000Z 248.9 2012-05-02T15:23:33.000Z 248.9 2012-05-02T15:23:38.000Z 248.7 2012-05-02T15:23:42.000Z 248.3 2012-05-02T15:23:46.000Z 254 2012-05-02T15:23:53.000Z 254 2012-05-02T15:23:53.000Z 254 2012-05-02T15:23:58.000Z 243.4 2012-05-02T15:23:59.000Z 242.3 2012-05-02T15:24:03.000Z 241.2 2012-05-02T15:24:08.000Z 242.9 2012-05-02T15:24:13.000Z 245.4 2012-05-02T15:24:18.000Z 246.2 2012-05-02T15:24:22.000Z 247.6 2012-05-02T15:24:27.000Z 248.9 2012-05-02T15:24:35.000Z 248.5 2012-05-02T15:24:40.000Z 247.7 2012-05-02T15:24:45.000Z 246.7 2012-05-02T15:25:15.000Z 245.8 2012-05-02T15:25:20.000Z 246.1 2012-05-02T15:25:25.000Z 246.5 2012-05-02T15:25:29.000Z 246.5 2012-05-02T15:25:33.000Z 246.4 2012-05-02T15:25:37.000Z 246.7 2012-05-02T15:25:42.000Z 246.3 2012-05-02T15:25:46.000Z 246.4 2012-05-02T15:25:51.000Z 245.8 2012-05-02T15:25:56.000Z 244.3 2012-05-02T15:26:01.000Z 243.1 2012-05-02T15:26:05.000Z 242.7 2012-05-02T15:26:09.000Z 242.1 2012-05-02T15:26:24.000Z 241.8 2012-05-02T15:26:27.000Z 241.3 2012-05-02T15:26:29.000Z 240.9 2012-05-02T15:26:31.000Z 240.8 2012-05-02T15:26:33.000Z 241.1 2012-05-02T15:26:36.000Z 241 2012-05-02T15:26:38.000Z 240.3 2012-05-02T15:26:41.000Z 240.2 2012-05-02T15:26:44.000Z 240.1 2012-05-02T15:26:48.000Z 240 2012-05-02T15:26:51.000Z 239.6 2012-05-02T15:26:55.000Z 239.5 2012-05-02T15:26:58.000Z 239.1 2012-05-02T15:27:01.000Z 239.2 2012-05-02T15:27:03.000Z 239.7 2012-05-02T15:27:05.000Z 239.7 2012-05-02T15:27:07.000Z 240.2 2012-05-02T15:27:11.000Z 240 2012-05-02T15:27:13.000Z 239.7 2012-05-02T15:27:16.000Z 240 2012-05-02T15:27:19.000Z 239.1 2012-05-02T15:27:23.000Z 238.4 2012-05-02T15:27:26.000Z 238.6 2012-05-02T15:27:29.000Z 238.8 2012-05-02T15:27:32.000Z 238.6 2012-05-02T15:27:35.000Z 238.5 2012-05-02T15:27:38.000Z 238.8 2012-05-02T15:27:41.000Z 238.5 2012-05-02T15:27:44.000Z 239.5 2012-05-02T15:27:47.000Z 240.9 2012-05-02T15:27:49.000Z 241.8 2012-05-02T15:27:51.000Z 241.2 2012-05-02T15:27:53.000Z 241.3 2012-05-02T15:27:55.000Z 242.3 2012-05-02T15:27:59.000Z 242.2 2012-05-02T15:28:03.000Z 242.8 2012-05-02T15:28:06.000Z 243.3 2012-05-02T15:28:09.000Z 243.9 2012-05-02T15:28:12.000Z 244.3 2012-05-02T15:28:15.000Z 244.4 2012-05-02T15:28:17.000Z 244.5 2012-05-02T15:28:19.000Z 244.8 2012-05-02T15:28:21.000Z 243.8 2012-05-02T15:28:24.000Z 243.5 2012-05-02T15:28:27.000Z 243.2 2012-05-02T15:28:30.000Z 242.1 2012-05-02T15:28:34.000Z 241.4 2012-05-02T15:28:37.000Z 241.1 2012-05-02T15:28:40.000Z 240.5 2012-05-02T15:28:43.000Z 241.5 2012-05-02T15:28:46.000Z 242.6 2012-05-02T15:28:49.000Z 243.7 2012-05-02T15:28:52.000Z 242.4 2012-05-02T15:29:33.000Z 242.4 2012-05-02T15:29:33.000Z 242.4 2012-05-02T15:29:44.500Z 279.5 2012-05-02T15:29:49.000Z 279.5 2012-05-02T15:29:50.500Z 259.1 2012-05-02T15:29:52.000Z 293.9 2012-05-02T15:29:53.000Z 282.4 2012-05-02T15:29:54.000Z 269.3 2012-05-02T15:30:00.000Z 264 2012-05-02T15:30:05.000Z 264.7 2012-05-02T15:30:09.000Z 269.4 2012-05-02T15:30:13.000Z 269.3 2012-05-02T15:30:17.000Z 268.9 2012-05-02T15:30:20.000Z 269.6 2012-05-02T15:30:23.000Z 269.7 2012-05-02T15:30:26.000Z 269.4 2012-05-02T15:30:29.000Z 269.3 2012-05-02T15:30:32.000Z 268.6 2012-05-02T15:30:35.000Z 266.9 2012-05-02T15:30:40.000Z 264.9 2012-05-02T15:30:43.000Z 263.8 2012-05-02T15:30:45.000Z 263.5 2012-05-02T15:30:47.000Z 263.3 2012-05-02T15:30:49.000Z 263.5 2012-05-02T15:30:51.000Z 263.5 2012-05-02T15:30:52.000Z 263.5 2012-05-02T15:30:55.000Z 262.5 2012-05-02T15:30:58.000Z 262.3 2012-05-02T15:31:01.000Z 262.4 2012-05-02T15:31:04.000Z 262.3 2012-05-02T15:31:09.000Z 261.8 2012-05-02T15:31:14.000Z 262.3 2012-05-02T15:31:20.000Z 262.4 2012-05-02T15:31:25.000Z 262.2 2012-05-02T15:31:29.000Z 262 2012-05-02T15:31:32.000Z 262.2 2012-05-02T15:31:34.000Z 262.2 2012-05-02T15:31:36.000Z 262.9 2012-05-02T15:31:38.000Z 263.3 2012-05-02T15:31:40.000Z 263.8 2012-05-02T15:31:43.000Z 264.1 2012-05-02T15:31:46.000Z 264.1 2012-05-02T15:31:49.000Z 263.6 2012-05-02T15:31:52.000Z 263.8 2012-05-02T15:31:54.000Z 264.2 2012-05-02T15:31:56.000Z 263.9 2012-05-02T15:31:58.000Z 263.9 2012-05-02T15:32:00.000Z 263.7 2012-05-02T15:32:02.000Z 264.2 2012-05-02T15:32:04.000Z 264.3 2012-05-02T15:32:07.000Z 263.4 2012-05-02T15:32:10.000Z 263.1 2012-05-02T15:32:12.000Z 262.9 2012-05-02T15:32:14.000Z 263.2 2012-05-02T15:32:17.000Z 263.5 2012-05-02T15:32:20.000Z 263 2012-05-02T15:32:23.000Z 263 2012-05-02T15:32:26.000Z 263.1 2012-05-02T15:32:29.000Z 262.4 2012-05-02T15:32:32.000Z 260 2012-05-02T15:32:34.000Z 257.8 2012-05-02T15:32:36.000Z 257 2012-05-02T15:32:39.000Z 246.3 2012-05-02T15:33:28.000Z 248.3 2012-05-02T15:33:32.000Z 252.1 2012-05-02T15:33:35.000Z 255.2 2012-05-02T15:33:38.000Z 257.3 2012-05-02T15:33:40.000Z 259 2012-05-02T15:33:42.000Z 260.6 2012-05-02T15:33:44.000Z 261.5 2012-05-02T15:33:46.000Z 262.1 2012-05-02T15:33:48.000Z 262.5 2012-05-02T15:33:50.000Z 263.2 2012-05-02T15:33:52.000Z 264.1 2012-05-02T15:33:55.000Z 264.7 2012-05-02T15:33:58.000Z 265.4 2012-05-02T15:34:02.000Z 265 2012-05-02T15:34:05.000Z 265.3 2012-05-02T15:34:08.000Z 265.3 2012-05-02T15:34:11.000Z 265.5 2012-05-02T15:34:13.000Z 265.2 2012-05-02T15:34:15.000Z 264.9 2012-05-02T15:34:17.000Z 264.8 2012-05-02T15:34:19.000Z 264.4 2012-05-02T15:34:22.000Z 264.5 2012-05-02T15:34:26.000Z 264.6 2012-05-02T15:34:29.000Z 264.5 2012-05-02T15:34:32.000Z 264.8 2012-05-02T15:34:35.000Z 264.8 2012-05-02T15:34:37.000Z 265 2012-05-02T15:34:39.000Z 264.6 2012-05-02T15:34:41.000Z 264.8 2012-05-02T15:34:43.000Z 265.4 2012-05-02T15:34:45.000Z 265.5 2012-05-02T15:34:48.000Z 264.8 2012-05-02T15:34:51.000Z 264.8 2012-05-02T15:34:53.000Z 264.8 2012-05-02T15:34:55.000Z 265.2 2012-05-02T15:34:57.000Z 265.3 2012-05-02T15:35:00.000Z 265.5 2012-05-02T15:35:04.000Z 265 2012-05-02T15:35:08.000Z 265.4 2012-05-02T15:35:13.000Z 265.1 2012-05-02T15:35:16.000Z 264.8 2012-05-02T15:35:18.000Z 264.7 2012-05-02T15:35:20.000Z 264.4 2012-05-02T15:35:23.000Z 264.6 2012-05-02T15:35:26.000Z 264.6 2012-05-02T15:35:28.000Z 264.5 2012-05-02T15:35:31.000Z 264.3 2012-05-02T15:35:34.000Z 265.5 2012-05-02T15:35:39.000Z 265.4 2012-05-02T15:35:43.000Z 265 2012-05-02T15:35:46.000Z 264.6 2012-05-02T15:35:49.000Z 264.3 2012-05-02T15:35:52.000Z 264.3 2012-05-02T15:35:55.000Z 264.7 2012-05-02T15:35:58.000Z 264.2 2012-05-02T15:36:01.000Z 264.4 2012-05-02T15:36:04.000Z 264.2 2012-05-02T15:36:07.000Z 264 2012-05-02T15:36:11.000Z 264.5 2012-05-02T15:36:26.000Z 264.7 2012-05-02T15:36:31.000Z 265.1 2012-05-02T15:36:35.000Z 266 2012-05-02T15:36:39.000Z 267 2012-05-02T15:36:48.000Z 267.5 2012-05-02T15:36:53.000Z 267.3 2012-05-02T15:36:58.000Z 267.2 2012-05-02T15:37:02.000Z 266.7 2012-05-02T15:37:06.000Z 266.4 2012-05-02T15:37:10.000Z 266.6 2012-05-02T15:37:14.000Z 266.6 2012-05-02T15:37:19.000Z 267.4 2012-05-02T15:37:23.000Z 267.5 2012-05-02T15:37:26.000Z 266.5 2012-05-02T15:37:30.000Z 265.9 2012-05-02T15:37:34.000Z 266 2012-05-02T15:37:38.000Z 265.5 2012-05-02T15:37:42.000Z 264.8 2012-05-02T15:37:46.000Z 264.4 2012-05-02T15:37:51.000Z 264.2 2012-05-02T15:37:55.000Z 264.9 2012-05-02T15:37:59.000Z 265.1 2012-05-02T15:38:02.000Z 265 2012-05-02T15:38:06.000Z 266.2 2012-05-02T15:38:11.000Z 271.3 2012-05-02T15:39:26.000Z 272.7 2012-05-02T15:39:30.000Z 273.3 2012-05-02T15:39:34.000Z 273.9 2012-05-02T15:39:38.000Z 274.8 2012-05-02T15:39:42.000Z 275 2012-05-02T15:39:47.000Z 275.5 2012-05-02T15:39:52.000Z 275.9 2012-05-02T15:39:56.000Z 276.2 2012-05-02T15:40:00.000Z 276.5 2012-05-02T15:40:05.000Z 276.3 2012-05-02T15:40:09.000Z 276.5 2012-05-02T15:40:12.000Z 276.3 2012-05-02T15:40:14.000Z 276.4 2012-05-02T15:40:16.000Z 277.1 2012-05-02T15:40:18.000Z 277.2 2012-05-02T15:40:20.000Z 276.9 2012-05-02T15:40:22.000Z 277.2 2012-05-02T15:40:24.000Z 277.4 2012-05-02T15:40:26.000Z 277.8 2012-05-02T15:40:28.000Z 277.3 2012-05-02T15:40:30.000Z 277.1 2012-05-02T15:40:33.000Z 276.9 2012-05-02T15:40:43.000Z 277.2 2012-05-02T15:40:45.000Z 276.8 2012-05-02T15:40:48.000Z 276.5 2012-05-02T15:40:50.000Z 276.5 2012-05-02T15:40:52.000Z 274.4 2012-05-02T15:40:55.000Z 274 2012-05-02T15:40:59.000Z 274.2 2012-05-02T15:41:02.000Z 274.3 2012-05-02T15:41:04.000Z 274.3 2012-05-02T15:41:06.000Z 274.3 2012-05-02T15:41:09.000Z 274.5 2012-05-02T15:41:12.000Z 274.3 2012-05-02T15:41:16.000Z 273.6 2012-05-02T15:41:19.000Z 272.9 2012-05-02T15:41:22.000Z 272.8 2012-05-02T15:41:25.000Z 272.6 2012-05-02T15:41:28.000Z 272.8 2012-05-02T15:41:30.000Z 273.4 2012-05-02T15:41:32.000Z 273.7 2012-05-02T15:41:34.000Z 273.6 2012-05-02T15:41:36.000Z 273.7 2012-05-02T15:41:38.000Z 273 2012-05-02T15:41:42.000Z 260.2 2012-05-02T15:41:56.000Z 276.2 2012-05-02T15:41:57.000Z 253.3 2012-05-02T15:41:59.000Z 266.4 2012-05-02T15:42:01.000Z 264.6 2012-05-02T15:42:09.000Z 265.8 2012-05-02T15:42:18.000Z 267.3 2012-05-02T15:42:22.000Z 269.1 2012-05-02T15:42:25.000Z 269.1 2012-05-02T15:42:28.000Z 269.1 2012-05-02T15:42:31.000Z 269.1 2012-05-02T15:42:34.000Z 269.4 2012-05-02T15:42:36.000Z 269.9 2012-05-02T15:42:39.000Z 270.7 2012-05-02T15:42:42.000Z 272.2 2012-05-02T15:42:44.000Z 272.4 2012-05-02T15:42:47.000Z 271.6 2012-05-02T15:42:53.000Z 270.7 2012-05-02T15:42:56.000Z 271.2 2012-05-02T15:42:58.000Z 270.9 2012-05-02T15:43:00.000Z 270.3 2012-05-02T15:43:02.000Z 269.6 2012-05-02T15:43:04.000Z 269 2012-05-02T15:43:06.000Z 267.8 2012-05-02T15:43:09.000Z 268.1 2012-05-02T15:43:12.000Z 268.6 2012-05-02T15:43:15.000Z 268.8 2012-05-02T15:43:18.000Z 268.6 2012-05-02T15:43:21.000Z 268.1 2012-05-02T15:43:24.000Z 267.6 2012-05-02T15:43:27.000Z 266.9 2012-05-02T15:43:30.000Z 265.7 2012-05-02T15:43:33.000Z 265.7 2012-05-02T15:43:37.000Z 265.9 2012-05-02T15:43:44.000Z 264.5 2012-05-02T15:43:49.000Z 265.1 2012-05-02T15:43:54.000Z 264.1 2012-05-02T15:43:58.000Z 263.6 2012-05-02T15:44:00.000Z 264.1 2012-05-02T15:44:03.000Z 264.5 2012-05-02T15:44:06.000Z 264.7 2012-05-02T15:44:10.000Z 266 2012-05-02T15:44:26.000Z 265.6 2012-05-02T15:44:30.000Z 265.5 2012-05-02T15:44:35.000Z 265.7 2012-05-02T15:44:39.000Z 265.7 2012-05-02T15:44:43.000Z 265 2012-05-02T15:44:47.000Z 262.8 2012-05-02T15:44:51.000Z 265.4 2012-05-02T15:44:57.000Z 266 2012-05-02T15:45:02.000Z 265.8 2012-05-02T15:45:06.000Z 266.2 2012-05-02T15:45:10.000Z 266.3 2012-05-02T15:45:14.000Z 266.1 2012-05-02T15:45:18.000Z 265.8 2012-05-02T15:45:23.000Z 266.7 2012-05-02T15:45:26.000Z 267.5 2012-05-02T15:45:30.000Z 268.3 2012-05-02T15:45:35.000Z 269.1 2012-05-02T15:45:40.000Z 269 2012-05-02T15:45:45.000Z 269.9 2012-05-02T15:45:51.000Z 269.9 2012-05-02T15:45:57.000Z 269.7 2012-05-02T15:46:02.000Z 268.1 2012-05-02T15:46:06.000Z 267.4 2012-05-02T15:46:09.000Z 267.4 2012-05-02T15:46:13.000Z 268 2012-05-02T15:46:17.000Z 268.6 2012-05-02T15:46:22.000Z 269.6 2012-05-02T15:46:27.000Z 269.8 2012-05-02T15:46:31.000Z 269.8 2012-05-02T15:46:35.000Z 270.7 2012-05-02T15:46:39.000Z 270.5 2012-05-02T15:46:42.000Z 270.5 2012-05-02T15:46:46.000Z 270.7 2012-05-02T15:46:50.000Z 271.2 2012-05-02T15:46:53.000Z 273 2012-05-02T15:46:56.000Z 274.4 2012-05-02T15:46:59.000Z 275.7 2012-05-02T15:47:02.000Z 276.5 2012-05-02T15:47:05.000Z 276.8 2012-05-02T15:47:08.000Z 277.6 2012-05-02T15:47:11.000Z 278.4 2012-05-02T15:47:14.000Z 278.4 2012-05-02T15:47:17.000Z 279 2012-05-02T15:47:20.000Z 279.7 2012-05-02T15:47:23.000Z 280.6 2012-05-02T15:47:26.000Z 280.4 2012-05-02T15:47:29.000Z 280.2 2012-05-02T15:47:32.000Z 280 2012-05-02T15:47:35.000Z 280 2012-05-02T15:47:38.000Z 279.5 2012-05-02T15:47:41.000Z 279.5 2012-05-02T15:47:44.000Z 279.1 2012-05-02T15:47:47.000Z 278.9 2012-05-02T15:47:50.000Z 277.8 2012-05-02T15:47:53.000Z 276.8 2012-05-02T15:47:56.000Z 275.7 2012-05-02T15:47:59.000Z 274.6 2012-05-02T15:48:02.000Z 273 2012-05-02T15:48:03.000Z 272.2 2012-05-02T15:48:04.000Z 270 2012-05-02T15:48:06.000Z 269.4 2012-05-02T15:48:08.000Z 269.1 2012-05-02T15:48:09.000Z 269.2 2012-05-02T15:48:10.000Z 269.4 2012-05-02T15:48:12.000Z 269.1 2012-05-02T15:48:13.000Z 268.4 2012-05-02T15:48:14.000Z 268.1 2012-05-02T15:48:15.000Z 267.7 2012-05-02T15:48:16.000Z 267.4 2012-05-02T15:48:17.000Z 267.3 2012-05-02T15:48:18.000Z 266.9 2012-05-02T15:48:20.000Z 266.7 2012-05-02T15:48:22.000Z 266.3 2012-05-02T15:48:24.000Z 265.6 2012-05-02T15:48:26.000Z 266.8 2012-05-02T15:49:27.000Z 268.2 2012-05-02T15:52:57.000Z 268.5 2012-05-02T15:53:01.000Z 267.1 2012-05-02T15:53:09.000Z 266.4 2012-05-02T15:53:16.000Z 266.3 2012-05-02T15:53:23.000Z 266.2 2012-05-02T15:53:28.000Z 266.2 2012-05-02T15:53:32.000Z 265.8 2012-05-02T15:53:37.000Z 265.7 2012-05-02T15:53:42.000Z 265.9 2012-05-02T15:53:46.000Z 266.7 2012-05-02T15:53:48.000Z 267.1 2012-05-02T15:53:50.000Z 267.3 2012-05-02T15:53:53.000Z 267.2 2012-05-02T15:53:55.000Z 267.1 2012-05-02T15:53:58.000Z 266.8 2012-05-02T15:54:03.000Z 266.1 2012-05-02T15:54:07.000Z 265 2012-05-02T15:54:10.000Z 265.7 2012-05-02T15:54:13.000Z 265.9 2012-05-02T15:54:16.000Z 264.5 2012-05-02T15:55:05.000Z 267.3 2012-05-02T15:56:17.000Z 267.2 2012-05-02T15:56:21.000Z 267.3 2012-05-02T15:56:24.000Z 267.8 2012-05-02T15:56:26.000Z 268.2 2012-05-02T15:56:29.000Z 268.4 2012-05-02T15:56:32.000Z 268.3 2012-05-02T15:56:35.000Z 267.7 2012-05-02T15:56:38.000Z 267 2012-05-02T15:56:40.000Z 266.5 2012-05-02T15:56:42.000Z 266 2012-05-02T15:56:44.000Z 265.4 2012-05-02T15:56:47.000Z 266 2012-05-02T15:56:50.000Z 266.7 2012-05-02T15:56:54.000Z 267.7 2012-05-02T15:56:58.000Z 268.5 2012-05-02T15:57:02.000Z 268.4 2012-05-02T15:57:04.000Z 269.2 2012-05-02T15:57:06.000Z 268.9 2012-05-02T15:57:08.000Z 268.9 2012-05-02T15:57:10.000Z 269.8 2012-05-02T15:57:13.000Z 269.7 2012-05-02T15:57:15.000Z 270.1 2012-05-02T15:57:17.000Z 270 2012-05-02T15:57:19.000Z 270.7 2012-05-02T15:57:22.000Z 269.9 2012-05-02T15:57:24.000Z 269.3 2012-05-02T15:57:26.000Z 269.1 2012-05-02T15:57:28.000Z 269.6 2012-05-02T15:57:30.000Z 268.3 2012-05-02T15:57:32.000Z 266.6 2012-05-02T15:57:35.000Z 266 2012-05-02T15:57:38.000Z 266.2 2012-05-02T15:57:40.000Z 265.7 2012-05-02T15:57:43.000Z 265.8 2012-05-02T15:57:46.000Z 265.9 2012-05-02T15:57:49.000Z 265.3 2012-05-02T15:57:52.000Z 265.5 2012-05-02T15:57:54.000Z 266.9 2012-05-02T15:57:57.000Z 268.2 2012-05-02T15:58:01.000Z 268.4 2012-05-02T15:58:04.000Z 267.8 2012-05-02T15:58:10.000Z